{"ticker": {"uuid": "0008864b-b06a-445a-98cc-d16565c16e38", "symbol": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, A1DC34 fell 8.22%, moving from 47.68 to 43.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.48 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "43.76"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 45.790001, "high": 45.790001, "low": 43.759998, "close": 43.759998, "volume": 30}, "trend_line": 48.28781, "activity_lines": {"activity_5": 45.696697, "activity_10": 46.957668, "activity_20": 47.631378, "activity_30": 47.805961}, "trend_signal": 0, "fair_value": 48.131114, "relative_strength": -16.475201, "rate_of_change": -0.39666778843242745, "market_dynamics": -0.238433, "expectation": {"probability": 46.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 49.750782, "high": 49.750782, "low": 48.004284, "close": 48.443344, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.443344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.443344, "high": 48.560711, "low": 48.443344, "close": 48.560711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.502028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.560711, "high": 48.648737, "low": 48.022781, "close": 48.022781, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.342279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.022781, "high": 48.022781, "low": 47.631554, "close": 47.631554, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.164598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.631554, "high": 47.631554, "low": 46.604588, "close": 46.604588, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 47.545484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.852596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.604588, "high": 46.604588, "low": 46.506779, "close": 46.506779, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 47.096879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.628293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.626392, "high": 46.763668, "low": 46.626392, "close": 46.763668, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 46.863007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.504775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.979211, "high": 48.62677, "low": 45.743875, "close": 48.62677, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 47.369973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.645024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.62677, "high": 49.813263, "low": 48.62677, "close": 49.813263, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 48.23217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.88594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.626957, "high": 49.921127, "low": 48.626767, "close": 49.617146, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 48.883547, "activity_10": 48.237702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.05906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.617146, "high": 50.11916, "low": 48.597343, "close": 50.11916, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 49.501425, "activity_10": 48.612265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.246342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82428, "high": 49.82428, "low": 47.966564, "close": 47.966564, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 49.160946, "activity_10": 48.564979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.966564, "high": 47.966564, "low": 47.966564, "close": 47.966564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.740274, "activity_10": 48.528494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.203299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.966564, "high": 47.966564, "low": 47.966564, "close": 47.966564, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 48.363616, "activity_10": 48.493032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.966564, "high": 49.690357, "low": 47.966564, "close": 49.690357, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 48.684668, "activity_10": 48.764896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.286654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.690357, "high": 49.690357, "low": 48.143383, "close": 48.143383, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 48.485182, "activity_10": 48.699387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.143383, "high": 49.109009, "low": 47.591599, "close": 47.591599, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 48.233486, "activity_10": 48.503797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.237341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.591599, "high": 48.882381, "low": 47.591599, "close": 48.882381, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 48.437049, "activity_10": 48.527841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.273176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.45387, "high": 50.005663, "low": 47.443798, "close": 47.443798, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 48.100029, "activity_10": 48.285677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.229525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.29599, "high": 47.41782, "low": 47.29599, "close": 47.41782, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.789201, "activity_10": 48.081872, "activity_20": 48.235516, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.41782, "high": 47.41782, "low": 46.973282, "close": 46.973282, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 47.481696, "activity_10": 47.837229, "activity_20": 48.119739, "activity_30": null}, "trend_signal": 0, "fair_value": 48.131051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.170849, "high": 47.961151, "low": 47.170849, "close": 47.961151, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 47.581488, "activity_10": 47.829396, "activity_20": 48.105046, "activity_30": null}, "trend_signal": 0, "fair_value": 48.123329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.961151, "high": 47.961151, "low": 47.328911, "close": 47.328911, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.445896, "activity_10": 47.706709, "activity_20": 48.032993, "activity_30": null}, "trend_signal": 0, "fair_value": 48.088789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.654915, "high": 47.654915, "low": 46.647282, "close": 46.765968, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 47.226221, "activity_10": 47.493262, "activity_20": 47.910632, "activity_30": null}, "trend_signal": 0, "fair_value": 48.033671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.765968, "high": 46.765968, "low": 46.250965, "close": 46.250965, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 46.880068, "activity_10": 47.208008, "activity_20": 47.743344, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.250965, "high": 46.250965, "low": 46.250965, "close": 46.250965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.611704, "activity_10": 46.985287, "activity_20": 47.57774, "activity_30": null}, "trend_signal": 0, "fair_value": 47.89654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.80645, "high": 49.955006, "low": 49.529137, "close": 49.529137, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 47.484219, "activity_10": 47.393006, "activity_20": 47.725562, "activity_30": null}, "trend_signal": 0, "fair_value": 47.957006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.301643, "high": 50.599632, "low": 50.301643, "close": 50.599632, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 48.609033, "activity_10": 47.960132, "activity_20": 47.962166, "activity_30": null}, "trend_signal": 0, "fair_value": 48.051386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599632, "high": 50.599632, "low": 50.599632, "close": 50.599632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.5158, "activity_10": 48.496036, "activity_20": 48.189376, "activity_30": null}, "trend_signal": 0, "fair_value": 48.139256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443001, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.287277, "high": 52.287277, "low": 51.423603, "close": 51.780983, "volume": 1196}, "trend_line": 48.260647, "activity_lines": {"activity_5": 50.560772, "activity_10": 49.189352, "activity_20": 48.52535, "activity_30": 48.420829}, "trend_signal": 1, "fair_value": 48.260647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641844, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.525536, "high": 52.525536, "low": 50.530144, "close": 50.530144, "volume": 18}, "trend_line": 48.330207, "activity_lines": {"activity_5": 50.82013, "activity_10": 49.575912, "activity_20": 48.731893, "activity_30": 48.567248}, "trend_signal": 1, "fair_value": 48.333857, "relative_strength": null, "rate_of_change": 0.1441339980377858, "market_dynamics": 0.728825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.530144, "high": 50.530144, "low": 48.296497, "close": 48.296497, "volume": 2}, "trend_line": 48.3214, "activity_lines": {"activity_5": 50.04966, "activity_10": 49.491684, "activity_20": 48.723751, "activity_30": 48.565073}, "trend_signal": 1, "fair_value": 48.332689, "relative_strength": null, "rate_of_change": -0.018222557995674318, "market_dynamics": 0.598303, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.410561, "high": 49.85342, "low": 48.410561, "close": 49.85342, "volume": 21}, "trend_line": 48.382422, "activity_lines": {"activity_5": 49.880341, "activity_10": 49.684436, "activity_20": 48.862316, "activity_30": 48.663913}, "trend_signal": 1, "fair_value": 48.378772, "relative_strength": null, "rate_of_change": 0.12628359277670193, "market_dynamics": 0.574426, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.957855, "high": 49.067314, "low": 48.74889, "close": 49.067314, "volume": 30}, "trend_line": 48.43028, "activity_lines": {"activity_5": 49.498734, "activity_10": 49.68836, "activity_20": 48.917029, "activity_30": 48.708099}, "trend_signal": 1, "fair_value": 48.399023, "relative_strength": null, "rate_of_change": 0.09891608981461297, "market_dynamics": 0.468316, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.407096, "high": 48.417046, "low": 48.058842, "close": 48.407097, "volume": 15}, "trend_line": 48.490364, "activity_lines": {"activity_5": 48.999209, "activity_10": 49.530401, "activity_20": 48.903622, "activity_30": 48.706604}, "trend_signal": 1, "fair_value": 48.399254, "relative_strength": null, "rate_of_change": 0.12406287966948827, "market_dynamics": 0.328992, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.312554, "high": 49.451855, "low": 47.760342, "close": 48.407097, "volume": 36}, "trend_line": 48.553708, "activity_lines": {"activity_5": 48.72461, "activity_10": 49.33324, "activity_20": 48.896326, "activity_30": 48.701232}, "trend_signal": 1, "fair_value": 48.399472, "relative_strength": null, "rate_of_change": 0.13063213961437933, "market_dynamics": 0.285272, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.093771, "high": 47.093771, "low": 46.766247, "close": 46.774536, "volume": 57}, "trend_line": 48.55407, "activity_lines": {"activity_5": 48.04736, "activity_10": 48.800048, "activity_20": 48.732293, "activity_30": 48.586446}, "trend_signal": 0, "fair_value": 48.355555, "relative_strength": null, "rate_of_change": 0.000745566126489532, "market_dynamics": 0.031912, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.212334, "high": 48.058075, "low": 47.212334, "close": 47.898876, "volume": 19}, "trend_line": 48.529807, "activity_lines": {"activity_5": 47.846355, "activity_10": 48.521364, "activity_20": 48.67923, "activity_30": 48.544176}, "trend_signal": 0, "fair_value": 48.343537, "relative_strength": null, "rate_of_change": -0.04997109408130937, "market_dynamics": -0.142274, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.898875, "high": 47.898875, "low": 46.545689, "close": 46.545689, "volume": 61}, "trend_line": 48.420888, "activity_lines": {"activity_5": 47.32459, "activity_10": 48.045752, "activity_20": 48.501975, "activity_30": 48.416168}, "trend_signal": 0, "fair_value": 48.297438, "relative_strength": null, "rate_of_change": -0.22443732364317917, "market_dynamics": -0.332228, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.814336, "high": 47.331734, "low": 46.814336, "close": 47.112831, "volume": 15}, "trend_line": 48.337411, "activity_lines": {"activity_5": 47.159981, "activity_10": 47.746963, "activity_20": 48.383011, "activity_30": 48.331778}, "trend_signal": 0, "fair_value": 48.267823, "relative_strength": null, "rate_of_change": -0.17239873832961286, "market_dynamics": -0.485145, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.112831, "high": 47.709129, "low": 47.030849, "close": 47.030849, "volume": 6}, "trend_line": 48.234467, "activity_lines": {"activity_5": 47.054328, "activity_10": 47.518145, "activity_20": 48.257691, "activity_30": 48.247483}, "trend_signal": 0, "fair_value": 48.237653, "relative_strength": null, "rate_of_change": -0.21296961891484179, "market_dynamics": -0.555872, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.083248, "high": 46.083248, "low": 46.083248, "close": 46.083248, "volume": 0}, "trend_line": 48.17169, "activity_lines": {"activity_5": 46.724559, "activity_10": 47.180659, "activity_20": 48.04185, "activity_30": 48.108695}, "trend_signal": 0, "fair_value": 48.186358, "relative_strength": null, "rate_of_change": -0.13014967077381426, "market_dynamics": -0.635696, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.118095, "high": 48.118095, "low": 48.118095, "close": 48.118095, "volume": 6}, "trend_line": 48.176741, "activity_lines": {"activity_5": 47.119158, "activity_10": 47.253386, "activity_20": 48.028746, "activity_30": 48.105237}, "trend_signal": 0, "fair_value": 48.18477, "relative_strength": null, "rate_of_change": 0.010485411659839405, "market_dynamics": -0.606931, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.379963, "high": 47.379963, "low": 47.379963, "close": 47.379963, "volume": 0}, "trend_line": 48.157187, "activity_lines": {"activity_5": 47.253098, "activity_10": 47.223459, "activity_20": 47.941585, "activity_30": 48.053832}, "trend_signal": 0, "fair_value": 48.166479, "relative_strength": null, "rate_of_change": -0.040588050569878534, "market_dynamics": -0.594546, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.56142, "high": 47.56142, "low": 47.56142, "close": 47.56142, "volume": 0}, "trend_line": 48.086223, "activity_lines": {"activity_5": 47.391905, "activity_10": 47.257203, "activity_20": 47.868782, "activity_30": 48.015396}, "trend_signal": 0, "fair_value": 48.153033, "relative_strength": null, "rate_of_change": -0.14735910550590003, "market_dynamics": -0.562128, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.680229, "high": 47.680229, "low": 47.680229, "close": 47.680229, "volume": 0}, "trend_line": 48.070784, "activity_lines": {"activity_5": 47.54041, "activity_10": 47.327925, "activity_20": 47.801054, "activity_30": 47.989202}, "trend_signal": 0, "fair_value": 48.142755, "relative_strength": null, "rate_of_change": -0.0321069092908244, "market_dynamics": -0.468228, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.915082, "high": 49.915082, "low": 49.575863, "close": 49.575863, "volume": 4}, "trend_line": 48.136926, "activity_lines": {"activity_5": 48.277501, "activity_10": 47.756523, "activity_20": 47.907057, "activity_30": 48.086304}, "trend_signal": 0, "fair_value": 48.173247, "relative_strength": null, "rate_of_change": 0.13759292962644265, "market_dynamics": -0.253965, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.817078, "high": 50.136855, "low": 49.817078, "close": 50.136855, "volume": 5}, "trend_line": 48.178742, "activity_lines": {"activity_5": 48.968748, "activity_10": 48.236186, "activity_20": 48.066265, "activity_30": 48.215332}, "trend_signal": 0, "fair_value": 48.214155, "relative_strength": null, "rate_of_change": 0.08686886237811942, "market_dynamics": 0.086983, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.344686, "high": 49.344686, "low": 49.344686, "close": 49.344686, "volume": 1}, "trend_line": 48.242105, "activity_lines": {"activity_5": 49.261354, "activity_10": 48.531128, "activity_20": 48.152232, "activity_30": 48.290554}, "trend_signal": 0, "fair_value": 48.237227, "relative_strength": null, "rate_of_change": 0.13151650991634964, "market_dynamics": 0.373003, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.480904, "high": 51.480904, "low": 51.480904, "close": 51.480904, "volume": 0}, "trend_line": 48.377541, "activity_lines": {"activity_5": 50.135052, "activity_10": 49.163583, "activity_20": 48.447625, "activity_30": 48.499509}, "trend_signal": 1, "fair_value": 48.302101, "relative_strength": null, "rate_of_change": 0.28074231006295963, "market_dynamics": 0.655256, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.889908, "high": 47.889908, "low": 47.889908, "close": 47.889908, "volume": 0}, "trend_line": 48.408096, "activity_lines": {"activity_5": 49.550452, "activity_10": 49.063709, "activity_20": 48.402446, "activity_30": 48.468049}, "trend_signal": 0, "fair_value": 48.294018, "relative_strength": null, "rate_of_change": 0.06315947311170625, "market_dynamics": 0.647238, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.618084, "high": 48.618084, "low": 48.618084, "close": 48.618084, "volume": 0}, "trend_line": 48.429993, "activity_lines": {"activity_5": 49.194599, "activity_10": 49.080613, "activity_20": 48.439191, "activity_30": 48.481596}, "trend_signal": 1, "fair_value": 48.30025, "relative_strength": 0.23631, "rate_of_change": 0.045234169094365374, "market_dynamics": 0.549318, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 48.618084, "high": 48.618084, "low": 47.67046, "close": 47.67046, "volume": 18}, "trend_line": 48.441378, "activity_lines": {"activity_5": 48.586724, "activity_10": 48.879132, "activity_20": 48.384154, "activity_30": 48.432594}, "trend_signal": 0, "fair_value": 48.288368, "relative_strength": -3.610433, "rate_of_change": 0.023508159499418244, "market_dynamics": 0.443947, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 47.67046, "high": 47.900002, "low": 47.67046, "close": 47.900002, "volume": 3}, "trend_line": 48.479179, "activity_lines": {"activity_5": 48.219788, "activity_10": 48.727526, "activity_20": 48.361373, "activity_30": 48.397667}, "trend_signal": 0, "fair_value": 48.281176, "relative_strength": -5.255267, "rate_of_change": 0.07803452659831797, "market_dynamics": 0.273142, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 46.860001, "close": 46.939999, "volume": 52}, "trend_line": 48.502147, "activity_lines": {"activity_5": 47.629164, "activity_10": 48.391918, "activity_20": 48.252722, "activity_30": 48.298365}, "trend_signal": 0, "fair_value": 48.256791, "relative_strength": -11.416946, "rate_of_change": 0.04737703994533152, "market_dynamics": 0.154941, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 46.689999, "high": 46.939999, "low": 45.59, "close": 45.59, "volume": 223}, "trend_line": 48.480115, "activity_lines": {"activity_5": 46.891267, "activity_10": 47.822155, "activity_20": 48.022486, "activity_30": 48.110484}, "trend_signal": 0, "fair_value": 48.209169, "relative_strength": -14.386314, "rate_of_change": -0.04542479325709631, "market_dynamics": -0.017468, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 45.790001, "high": 45.790001, "low": 43.759998, "close": 43.759998, "volume": 30}, "trend_line": 48.28781, "activity_lines": {"activity_5": 45.696697, "activity_10": 46.957668, "activity_20": 47.631378, "activity_30": 47.805961}, "trend_signal": 0, "fair_value": 48.131114, "relative_strength": -16.475201, "rate_of_change": -0.39666778843242745, "market_dynamics": -0.238433, "expectation": {"probability": 46.4419, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [49.750782, 48.443344, 48.560711, 48.022781, 47.631554, 46.604588, 46.626392, 45.979211, 48.62677, 49.626957, 49.617146, 49.82428, 47.966564, 47.966564, 47.966564, 49.690357, 48.143383, 47.591599, 49.45387, 47.29599, 47.41782, 47.170849, 47.961151, 47.654915, 46.765968, 46.250965, 49.80645, 50.301643, 50.599632, 52.287277, 52.525536, 50.530144, 48.410561, 48.957855, 48.407096, 49.312554, 47.093771, 47.212334, 47.898875, 46.814336, 47.112831, 46.083248, 48.118095, 47.379963, 47.56142, 47.680229, 49.915082, 49.817078, 49.344686, 51.480904, 47.889908, 48.618084, 48.618084, 47.67046, 47.900002, 46.689999, 45.790001], "highs": [49.750782, 48.560711, 48.648737, 48.022781, 47.631554, 46.604588, 46.763668, 48.62677, 49.813263, 49.921127, 50.11916, 49.82428, 47.966564, 47.966564, 49.690357, 49.690357, 49.109009, 48.882381, 50.005663, 47.41782, 47.41782, 47.961151, 47.961151, 47.654915, 46.765968, 46.250965, 49.955006, 50.599632, 50.599632, 52.287277, 52.525536, 50.530144, 49.85342, 49.067314, 48.417046, 49.451855, 47.093771, 48.058075, 47.898875, 47.331734, 47.709129, 46.083248, 48.118095, 47.379963, 47.56142, 47.680229, 49.915082, 50.136855, 49.344686, 51.480904, 47.889908, 48.618084, 48.618084, 47.900002, 47.900002, 46.939999, 45.790001], "lows": [48.004284, 48.443344, 48.022781, 47.631554, 46.604588, 46.506779, 46.626392, 45.743875, 48.62677, 48.626767, 48.597343, 47.966564, 47.966564, 47.966564, 47.966564, 48.143383, 47.591599, 47.591599, 47.443798, 47.29599, 46.973282, 47.170849, 47.328911, 46.647282, 46.250965, 46.250965, 49.529137, 50.301643, 50.599632, 51.423603, 50.530144, 48.296497, 48.410561, 48.74889, 48.058842, 47.760342, 46.766247, 47.212334, 46.545689, 46.814336, 47.030849, 46.083248, 48.118095, 47.379963, 47.56142, 47.680229, 49.575863, 49.817078, 49.344686, 51.480904, 47.889908, 48.618084, 47.67046, 47.67046, 46.860001, 45.59, 43.759998], "closes": [48.443344, 48.560711, 48.022781, 47.631554, 46.604588, 46.506779, 46.763668, 48.62677, 49.813263, 49.617146, 50.11916, 47.966564, 47.966564, 47.966564, 49.690357, 48.143383, 47.591599, 48.882381, 47.443798, 47.41782, 46.973282, 47.961151, 47.328911, 46.765968, 46.250965, 46.250965, 49.529137, 50.599632, 50.599632, 51.780983, 50.530144, 48.296497, 49.85342, 49.067314, 48.407097, 48.407097, 46.774536, 47.898876, 46.545689, 47.112831, 47.030849, 46.083248, 48.118095, 47.379963, 47.56142, 47.680229, 49.575863, 50.136855, 49.344686, 51.480904, 47.889908, 48.618084, 47.67046, 47.900002, 46.939999, 45.59, 43.759998], "volumes": [10, 0, 50, 21, 15, 2, 3, 25, 9, 8, 8, 3, 0, 2, 5, 2, 41, 30, 145, 1, 35, 5, 1, 4, 12, 0, 14, 121, 0, 1196, 18, 2, 21, 30, 15, 36, 57, 19, 61, 15, 6, 0, 6, 0, 0, 0, 4, 5, 1, 0, 0, 0, 18, 3, 52, 223, 30], "sma": {"5": [null, null, null, null, 47.8526, 47.4653, 47.1059, 47.2267, 47.663, 48.2655, 48.988, 49.2286, 49.0965, 48.7272, 48.7418, 48.3467, 48.2717, 48.4549, 48.3503, 47.8958, 47.6618, 47.7357, 47.425, 47.2894, 47.0561, 46.9116, 47.2252, 47.8793, 48.6461, 49.7521, 50.6079, 50.3614, 50.2121, 49.9057, 49.2309, 48.8063, 48.5019, 48.111, 47.6067, 47.3478, 47.0726, 46.9343, 46.9781, 47.145, 47.2347, 47.3646, 48.0631, 48.4669, 48.8598, 49.6437, 49.6856, 49.4941, 49.0008, 48.7119, 47.8037, 47.3437, 46.3721], "10": [null, null, null, null, null, null, null, null, null, 48.05906, 48.226642, 48.167227, 48.161606, 48.195107, 48.503684, 48.667344, 48.750137, 48.775698, 48.538752, 48.318819, 48.004231, 48.00369, 47.939925, 47.819865, 47.475926, 47.286684, 47.480438, 47.652163, 47.967746, 48.404063, 48.759749, 48.793283, 49.045734, 49.275869, 49.491482, 49.707095, 49.431635, 49.16156, 48.756165, 48.28935, 47.939421, 47.718096, 47.544563, 47.375828, 47.29126, 47.218574, 47.498706, 47.722504, 48.002404, 48.439211, 48.525117, 48.778601, 48.733837, 48.785841, 48.723699, 48.514676, 47.93309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18894, 48.115437, 48.085459, 48.050765, 48.007486, 47.989805, 47.977014, 48.115287, 48.213931, 48.253249, 48.361441, 48.38199, 48.398487, 48.492829, 48.547867, 48.483704, 48.49689, 48.456037, 48.406861, 48.361956, 48.346706, 48.349585, 48.25569, 48.295149, 48.325849, 48.391371, 48.462834, 48.465171, 48.442032, 48.379285, 48.364281, 48.232269, 48.248348, 48.1392, 48.080835, 48.00748, 47.866625, 47.715898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.260647, 48.330207, 48.3214, 48.382422, 48.43028, 48.490364, 48.553708, 48.55407, 48.529807, 48.420888, 48.337411, 48.234467, 48.17169, 48.176741, 48.157187, 48.086223, 48.070784, 48.136926, 48.178742, 48.242105, 48.377541, 48.408096, 48.429993, 48.441378, 48.479179, 48.502147, 48.480115, 48.28781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.302101, 48.291032, 48.292179, 48.285133, 48.290502, 48.29721, 48.278875, 48.218801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.8526, 47.404, 47.1906, 47.6693, 48.3839, 48.795, 49.2364, 48.8131, 48.5309, 48.3428, 48.792, 48.5758, 48.2477, 48.4593, 48.1208, 47.8865, 47.5821, 47.7084, 47.5819, 47.3099, 46.9569, 46.7216, 47.6575, 48.6382, 49.292, 50.1217, 50.2578, 49.604, 49.6872, 49.4806, 49.1227, 48.8842, 48.181, 48.0869, 47.5732, 47.4197, 47.2901, 46.8878, 47.2979, 47.3253, 47.404, 47.4961, 48.1893, 48.8385, 49.0072, 49.8318, 49.1845, 48.9957, 48.5539, 48.336, 47.8706, 47.1104, 45.9936], "10": [null, null, null, null, null, null, null, null, null, 48.0591, 48.4337, 48.3487, 48.2792, 48.2224, 48.4893, 48.4264, 48.2746, 48.3851, 48.214, 48.0692, 47.87, 47.8865, 47.7852, 47.5998, 47.3546, 47.1539, 47.5858, 48.1338, 48.5821, 49.1637, 49.4122, 49.2093, 49.3264, 49.2793, 49.1207, 48.991, 48.588, 48.4627, 48.1141, 47.9321, 47.7682, 47.4619, 47.5812, 47.5446, 47.5477, 47.5718, 47.9361, 48.3363, 48.5196, 49.058, 48.8456, 48.8043, 48.5981, 48.4712, 48.1928, 47.7196, 46.9996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1889, 48.0731, 48.0625, 47.9926, 47.8758, 47.721, 47.581, 47.7666, 48.0364, 48.2805, 48.6139, 48.7964, 48.7488, 48.854, 48.8743, 48.8298, 48.7895, 48.5976, 48.5311, 48.342, 48.2249, 48.1112, 47.9181, 47.9371, 47.8841, 47.8533, 47.8368, 48.0025, 48.2057, 48.3142, 48.6158, 48.5467, 48.5535, 48.4694, 48.4151, 48.2747, 48.019, 47.6134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2606, 48.407, 48.3999, 48.4937, 48.5307, 48.5227, 48.5152, 48.4029, 48.3704, 48.2527, 48.1792, 48.1051, 47.9746, 47.9839, 47.9449, 47.9202, 47.9047, 48.0125, 48.1496, 48.2267, 48.4366, 48.4014, 48.4153, 48.3673, 48.3371, 48.247, 48.0756, 47.7972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3021, 48.2859, 48.299, 48.2743, 48.2596, 48.2079, 48.1052, 47.9348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 47.545484, 47.096879, 46.863007, 47.369973, 48.23217, 48.883547, 49.501425, 49.160946, 48.740274, 48.363616, 48.684668, 48.485182, 48.233486, 48.437049, 48.100029, 47.789201, 47.481696, 47.581488, 47.445896, 47.226221, 46.880068, 46.611704, 47.484219, 48.609033, 49.5158, 50.560772, 50.82013, 50.04966, 49.880341, 49.498734, 48.999209, 48.72461, 48.04736, 47.846355, 47.32459, 47.159981, 47.054328, 46.724559, 47.119158, 47.253098, 47.391905, 47.54041, 48.277501, 48.968748, 49.261354, 50.135052, 49.550452, 49.194599, 48.586724, 48.219788, 47.629164, 46.891267, 45.696697], "10": [null, null, null, null, null, null, null, null, null, 48.237702, 48.612265, 48.564979, 48.528494, 48.493032, 48.764896, 48.699387, 48.503797, 48.527841, 48.285677, 48.081872, 47.837229, 47.829396, 47.706709, 47.493262, 47.208008, 46.985287, 47.393006, 47.960132, 48.496036, 49.189352, 49.575912, 49.491684, 49.684436, 49.68836, 49.530401, 49.33324, 48.800048, 48.521364, 48.045752, 47.746963, 47.518145, 47.180659, 47.253386, 47.223459, 47.257203, 47.327925, 47.756523, 48.236186, 48.531128, 49.163583, 49.063709, 49.080613, 48.879132, 48.727526, 48.391918, 47.822155, 46.957668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.235516, 48.119739, 48.105046, 48.032993, 47.910632, 47.743344, 47.57774, 47.725562, 47.962166, 48.189376, 48.52535, 48.731893, 48.723751, 48.862316, 48.917029, 48.903622, 48.896326, 48.732293, 48.67923, 48.501975, 48.383011, 48.257691, 48.04185, 48.028746, 47.941585, 47.868782, 47.801054, 47.907057, 48.066265, 48.152232, 48.447625, 48.402446, 48.439191, 48.384154, 48.361373, 48.252722, 48.022486, 47.631378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.420829, 48.567248, 48.565073, 48.663913, 48.708099, 48.706604, 48.701232, 48.586446, 48.544176, 48.416168, 48.331778, 48.247483, 48.108695, 48.105237, 48.053832, 48.015396, 47.989202, 48.086304, 48.215332, 48.290554, 48.499509, 48.468049, 48.481596, 48.432594, 48.397667, 48.298365, 48.110484, 47.805961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.398631, 48.382467, 48.395292, 48.370911, 48.355808, 48.302847, 48.196682, 48.019471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3515, 0.3314, 0.4808, 0.3548, 0.2055, -0.1433, -0.4455, -0.6582, -0.7379, -0.5042, -0.3728, -0.3073, -0.2095, -0.0826, 0.0448, 0.3242, 0.6381, 0.5633, 0.5215, 0.4131, 0.2101, 0.1943, 0.1035, -0.317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2, 48.21, 45.72, 51.98, 45.66, 45.55, 43.65, 48.76, 45.89, 43.44, 41.27, 41.27, 57.1, 60.82, 60.82, 64.72, 58.11, 48.57, 54.22, 51.16, 48.68, 48.68, 42.74, 47.5, 42.88, 45.28, 44.99, 41.62, 50.23, 47.49, 48.24, 48.75, 56.22, 58.16, 54.49, 61.54, 48.05, 50.43, 47.39, 48.21, 45.07, 41.03, 36.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6353, -0.4073, -0.1387, 0.0734, 0.333, 0.4327, 0.3278, 0.366, 0.3291, 0.2438, 0.1741, -0.0127, -0.0692, -0.2206, -0.2915, -0.3502, -0.4678, -0.3924, -0.3876, -0.3651, -0.3337, -0.1541, 0.0331, 0.1162, 0.3504, 0.2434, 0.215, 0.1146, 0.0529, -0.0725, -0.2777, -0.5813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0756, 0.1093, 0.1222, 0.0952, 0.0624, 0.0058, -0.0537, -0.113, -0.184, -0.2256, -0.258, -0.2794, -0.2903, -0.2631, -0.2038, -0.1398, -0.0418, 0.0153, 0.0552, 0.0671, 0.0642, 0.0369, -0.026, -0.1371], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2535, 0.1345, 0.0519, -0.1079, -0.1316, -0.2264, -0.2378, -0.2372, -0.2838, -0.1668, -0.1296, -0.0857, -0.0434, 0.109, 0.2369, 0.256, 0.3922, 0.2281, 0.1598, 0.0475, -0.0113, -0.1094, -0.2517, -0.4442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8, 90.2, 54.84, 42.23, 71.73, 38.85, 38.26, 28.1, 31.4, 11.3, 3.42, 0.0, 0.0, 87.31, 100.0, 100.0, 91.61, 68.2, 32.6, 57.41, 44.89, 34.36, 34.36, 8.34, 26.26, 4.7, 9.48, 8.11, 0.0, 31.59, 20.13, 33.24, 42.36, 91.15, 100.0, 80.46, 100.0, 33.47, 46.96, 29.41, 33.66, 15.87, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.28, 62.42, 56.27, 50.94, 49.61, 35.07, 32.59, 23.6, 15.37, 4.91, 1.14, 29.1, 62.44, 95.77, 97.2, 86.6, 64.14, 52.74, 44.97, 45.55, 37.87, 25.69, 22.99, 13.1, 13.48, 7.43, 5.86, 13.23, 17.24, 28.32, 31.91, 55.58, 77.84, 90.54, 93.49, 71.31, 60.14, 36.61, 36.68, 26.31, 16.51, 5.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.2, -9.8, -45.16, -57.77, -28.27, -61.15, -61.74, -71.9, -68.6, -88.7, -96.58, -100.0, -100.0, -12.69, -0.0, -0.0, -8.39, -31.8, -67.4, -42.59, -55.11, -65.64, -65.64, -91.66, -73.74, -95.3, -90.52, -91.89, -100.0, -68.41, -79.87, -66.76, -57.64, -8.85, -0.0, -19.54, -0.0, -66.53, -53.04, -70.59, -66.34, -84.13, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 0.9912, 1.0288, 1.0475, 1.1557, 1.0837, 1.038, 1.0344, 1.0057, 1.0058, 0.9708, 0.9014, 1.1016, 1.0994, 1.0209, 1.0685, 1.1347, 1.2132, 1.2378, 1.2282, 1.2125, 1.2468, 1.2749, 1.2755, 1.2811, 1.2457, 1.2052, 1.1868, 1.2474, 1.211, 1.1374, 1.0647, 1.1483, 1.1063, 1.0839, 1.159, 1.3328, 1.2896, 1.2651, 1.1912, 1.1804, 1.1925, 1.2523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3114, 0.229, 0.4704, 0.3301, 0.2166, 0.112, 0.121, 0.8072, 0.9701, 0.9415, 1.0658, 0.8494, 0.4834, 0.7177, 0.5831, 0.4876, 0.4854, 0.2327, 0.4193, 0.2185, 0.31, 0.2966, 0.1793, 0.4737, 0.3574, 0.3703, 0.3723, 0.681, 0.7815, 0.6678, 1.0549, 0.4349, 0.5701, 0.4078, 0.4639, 0.2906, 0.0859, -0.1075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.523, -0.5648, -0.5458, -0.4841, -0.4559, -0.4511, -0.4478, -0.4823, -0.1633, -0.1872, -0.1799, -0.1947, -0.1942, -0.179, -0.1582, -0.1519, -0.1526, -0.1587, -0.1702, -0.1279, -0.1261, -0.1106, -0.114, -0.113, -0.1114, -0.1048, -0.1048, -0.0992, -0.1848, -0.1846, -0.234, -0.1844, -0.1785, -0.3233, -0.4686, -0.6128, -0.8254, -0.8213], "obv": [0, 0, -50, -71, -86, -88, -85, -60, -51, -59, -51, -54, -54, -54, -49, -51, -92, -62, -207, -208, -243, -238, -239, -243, -255, -255, -241, -120, -120, 1076, 1058, 1056, 1077, 1047, 1032, 1032, 975, 994, 933, 948, 942, 942, 948, 948, 948, 948, 952, 957, 956, 956, 956, 956, 938, 941, 889, 666, 636], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 31.05, 33.04, 33.86, 32.61, 31.45, 30.37, 28.79, 27.99, 26.45, 25.62, 24.33, 23.13, 22.28, 20.72, 20.58, 19.88, 19.34, 18.92, 19.74, 20.61, 20.99, 22.3, 21.07, 20.27, 19.0, 17.82, 16.82, 16.54, 17.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.45, 35.05, 31.36, 28.6, 31.01, 30.71, 29.77, 31.49, 30.08, 27.93, 26.87, 26.87, 44.43, 45.53, 45.53, 51.68, 45.18, 39.24, 35.72, 33.42, 31.44, 34.32, 31.16, 34.32, 31.73, 30.3, 31.32, 29.54, 37.75, 36.1, 36.83, 37.33, 46.05, 45.81, 43.42, 50.87, 41.08, 43.45, 41.13, 40.56, 38.01, 34.94, 30.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 17.18, 19.2, 17.51, 14.74, 15.57, 17.31, 16.13, 15.41, 19.15, 21.34, 21.34, 16.21, 15.08, 15.08, 13.38, 17.33, 28.2, 25.66, 24.02, 26.65, 24.07, 27.43, 25.46, 27.25, 26.02, 24.98, 29.26, 25.85, 29.08, 28.75, 28.52, 24.55, 23.66, 25.54, 22.18, 37.16, 35.66, 39.1, 38.56, 41.04, 45.33, 50.52], "ad": [-5.0, -5.0, -55.0, -76.0, -91.0, -93.0, -90.0, -65.0, -56.0, -52.0, -44.0, -47.0, -47.0, -47.0, -42.0, -44.0, -85.0, -55.0, -200.0, -199.0, -234.0, -229.0, -230.0, -233.0, -245.0, -245.0, -259.0, -138.0, -138.0, -344.0, -362.0, -364.0, -343.0, -313.0, -299.0, -307.0, -361.0, -350.0, -411.0, -408.0, -414.0, -414.0, -414.0, -414.0, -414.0, -414.0, -418.0, -413.0, -413.0, -413.0, -413.0, -413.0, -431.0, -428.0, -472.0, -695.0, -725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14.3, 14.1, 14.4, 9.4, 7.5, 6.5, 6.5, 10.3, 10.8, 24.4, 23.7, 26.4, 26.6, 26.7, 26.9, 27.6, 27.4, 24.7, 33.8, 19.3, 138.8, 137.1, 136.8, 138.8, 141.4, 141.7, 145.3, 149.6, 139.4, 145.5, 27.4, 26.2, 26.0, 24.5, 21.5, 20.0, 16.4, 11.1, 9.7, 3.7, 2.2, 1.6, 1.6, 2.8, 3.1, 8.3, 30.6, 33.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.355, 2.316, 2.308, 2.381, 2.413, 2.418, 2.432, 2.431, 2.273, 2.307, 0.433, 0.414, 0.412, 0.387, 0.34, 0.317, 0.26, 0.18, 0.159, 0.066, 0.039, 0.029, 0.029, 0.051, 0.056, 0.146, 0.477, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.11, -94.49, -36.25, -46.86, -87.22, -133.77, -144.83, 127.14, 163.93, 156.4, 204.19, 148.59, 27.13, 40.64, 16.21, -17.74, -4.05, -87.62, -40.52, -71.09, -65.38, -57.7, -105.25, -12.89, -48.98, -44.69, -44.48, 59.52, 80.02, 49.84, 173.02, -24.58, 24.38, -13.56, -21.86, -59.78, -131.58, -213.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5742, -0.8594, -0.8979, 2.626, 1.8007, 1.9589, 0.4482, -1.3688, -4.9873, -5.7464, -7.718, -3.5767, 3.2576, 5.4894, 1.8299, 7.5558, 6.1745, -1.1986, 5.0789, 3.4786, 3.0524, 0.9298, -1.1713, 2.4225, 0.6372, 1.8635, -5.0441, -8.9257, -4.9043, -8.4993, -5.8752, -1.276, -0.5567, 2.1797, 1.9369, 6.3499, 2.3846, 1.5015, 2.4165, 1.6708, -0.1932, -1.0703, -9.0571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3412, 0.1811, 1.7679, 1.0165, 0.3996, 0.4173, -1.2025, -0.2164, -1.6682, -1.1404, -1.3306, -2.2988, -0.2804, -1.1128, -0.9865, -0.8035, 1.079, 1.6809, 0.9378, 3.1189, -0.4568, 0.2685, -0.5852, -0.3951, -1.3858, -2.8014, -4.7028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.028891, 120.477552, 66.707556, 44.89856, 33.05959, 25.627549, 20.558468, 16.87702, 14.087006, 11.902679, 10.152669, 8.755645, 7.623401, 6.687824, 5.909735, 5.245115, 4.657677, 4.148487, 3.698849, 3.297955, 2.940645, 2.613657, 2.322282, 2.056608, 1.818217, 1.604318, 1.409159, 1.240977, 1.092561, 0.961959, 0.847528, 0.755918, 0.683253, 0.622211, 0.57895, 0.533164, 0.489408, 0.444141, 0.399912, 0.353871, 0.301731, 0.240319], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6058, 104.5801, 97.0056, 86.5842, 75.8793, 65.8289, 56.7748, 48.7953, 41.8536, 35.8634, 30.7213, 26.3282, 22.5872, 19.4073, 16.7078, 14.4153, 12.4638, 10.8007, 9.3803, 8.1639, 7.1192, 6.2181, 5.4389, 4.7625, 4.1736, 3.6598, 3.2096, 2.8159, 2.4712, 2.1694, 1.905, 1.6752, 1.4768, 1.3059, 1.1605, 1.035, 0.9259, 0.8296, 0.7436, 0.6657, 0.5929, 0.5224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5474, 7.8545, 7.6605, 6.1503, 4.6014, 2.1003, 0.2571, -2.862, -6.129, -6.7801, -8.6598, -9.3436, -8.6242, -6.9099, -3.8645, -1.8076, 2.2065, 3.472, 4.5589, 5.4138, 5.222, 4.338, 2.5676, -1.352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, -3.63, -3.75, 10.09, 6.55, 7.15, 1.62, -5.52, -21.62, -24.04, -32.58, -17.65, 12.02, 18.72, 7.37, 30.36, 23.18, -4.3, 17.54, 11.38, 9.74, 3.25, -3.76, 7.41, 1.83, 5.16, -18.51, -33.77, -16.1, -29.4, -21.36, -5.23, -2.29, 8.99, 7.79, 21.7, 6.92, 4.57, 7.34, 5.25, -0.57, -3.03, -27.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2367, -0.2029, 1.3037, 1.3384, 0.8656, 0.5478, 1.7983, -0.6768, -0.5166, 0.023, 0.11, -0.0412, -0.7237, -1.0617, 2.3256, 2.5459, 2.1822, 3.3894, 3.3944, 1.5182, 0.7213, -0.0555, -0.6036, 0.519, -1.5308, -0.4628, -0.3398, -0.7462, -0.2192, -1.5815, 0.3886, -0.2996, -0.1013, 0.015, 1.977, 1.8846, 0.9364, 2.6336, -0.8206, -0.0792, 0.0675, -0.5577, -0.3408, -0.9222, -1.4861], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2367, -0.2029, -0.4201, -0.2086, -0.6518, -0.743, -0.7636, -0.7986, -0.9611, -0.7674, -0.5223, -1.0488, -1.2387, -1.0617, 1.8997, 2.2479, 2.1822, 2.5257, 1.399, -0.7154, -0.7215, -0.3739, -0.9618, -1.1726, -1.8584, -1.3086, -1.693, -1.2636, -0.8975, -1.5815, 0.3886, -0.2996, -0.1013, 0.015, 1.6378, 1.5648, 0.9364, 2.6336, -0.8206, -0.0792, -0.8801, -0.7872, -1.3808, -2.2722, -3.5161], "thermo_temp": [null, 0.1174, 0.626, 0.3912, 1.027, 0.0978, 0.2569, 2.8829, 1.1865, 1.2944, 1.5218, 2.1526, 0.0, 0.0, 1.7238, 1.547, 1.5174, 1.2908, 2.5619, 0.1478, 0.4445, 0.9879, 0.6322, 1.0076, 0.515, 0.0, 3.704, 1.0705, 0.0, 1.6876, 1.9954, 2.2336, 1.5569, 1.1045, 1.0085, 1.6915, 1.6409, 1.2835, 1.3532, 0.786, 0.6783, 0.9476, 2.0348, 0.7381, 0.1815, 0.1188, 2.2349, 0.561, 0.7922, 2.1362, 3.591, 0.7282, 0.9476, 0.2295, 1.04, 1.35, 2.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.788, 0.9214, 1.1453, 0.937, 0.7667, 0.9407, 1.0509, 1.1357, 1.1639, 1.4181, 1.1871, 1.0521, 1.0404, 0.9662, 0.9737, 0.8903, 0.7285, 1.2695, 1.2333, 1.0091, 1.1324, 1.2893, 1.461, 1.4784, 1.4105, 1.3374, 1.4018, 1.4452, 1.4158, 1.4044, 1.292, 1.1804, 1.1381, 1.3011, 1.1988, 1.0138, 0.8511, 1.1027, 1.0042, 0.9656, 1.1785, 1.6171, 1.4555, 1.3632, 1.157, 1.1358, 1.1747, 1.3302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9659, 0.9514, 0.9458, 0.9725, 1.0236, 1.0222, 1.0043, 1.0587, 0.8885, 0.8426, 0.8064, 0.8475, 0.8826, 0.89, 0.897, 0.8866, 0.8686, 0.7444, 0.7376, 0.7332, 0.7216, 0.7159, 0.6719, 0.712, 0.7105, 0.7213, 0.6867, 0.6845, 0.7017, 0.6869, 0.7057, 0.8123, 0.8203, 0.8433, 0.8648, 0.8879, 0.9563, 0.9544, 0.9362, 0.934, 0.8724, 0.7993, 0.6896], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9766, 0.898, 0.9467, 0.9254, 0.8478, 0.9331, 0.9466, 1.009, 1.0843, 1.1125, 1.1951, 1.2707, 1.0663, 1.02, 1.1339, 1.0772, 1.0239, 1.1267, 1.2401, 1.0753, 1.0729, 1.0539, 1.1055, 1.0285, 0.9914, 0.9815, 0.9811, 1.059, 1.053, 1.1009, 1.1254, 1.011, 0.9534, 0.9214, 0.9203, 0.9894, 0.9307, 0.9974, 0.9877, 1.0136, 1.0365, 1.0525, 1.1215], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.22, 1.42, 0.77, -2.57, 3.33, -26.95, -23.1, -22.02, -18.17, -15.67, -13.75, -12.67, -10.86, -2.75, 16.15, 13.84, 213.71, 179.96, 153.61, 136.34, 113.49, 95.86, 82.17, 57.14, 52.03, 32.8, 29.33, 25.07, 21.49, 20.16, 17.28, 14.81, 12.7, 11.97, 10.66, 9.02, 7.73, 6.63, 5.68, 2.43, 2.18, -5.26, -47.52, -48.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6424, -1.0502, -0.0473, -0.6622, -1.2035, -1.7097, -1.7033, 1.5057, 2.28, 2.2604, 2.9657, 1.645, -0.5969, 0.9129, 0.0993, -0.5289, -0.5355, -2.1476, -0.9987, -2.3294, -1.7546, -1.8381, -2.6968, -0.6817, -1.4352, -1.2865, -1.2034, 0.6911, 1.2636, 0.5028, 2.6466, -0.6173, 0.1029, -0.7902, -0.5315, -1.4548, -2.611, -3.9082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0558, 4.8064, 5.3584, 5.097, 4.5267, 5.4728, 4.7259, -9.0546, -4.3235, -48.1315, -61.3591, -72.3287, -68.65, -61.2224, -53.5909, -49.4153, -43.2148, -41.2041, 1.8642, 19.3137, -40.9172, -67.5645, -72.9599, -61.8525, -42.1402, -25.7375, -19.3827, -32.2393, -30.7985, -46.8183, -48.3815, -46.5317, -41.5449, -35.728, -30.1004, -25.0617, -20.7221, -18.3358, -14.1017, -11.0876, -8.8466, -7.1256, -5.7737, -10.4231, -10.423, -23.4755, -97.6356, -128.6433], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.73, 33.28, 35.42, 53.19, 28.52, 28.62, 24.81, 19.73, 17.05, 17.31, 14.2, 14.35, 18.55, 43.06, 42.36, 86.01, 87.13, 86.78, 95.23, 93.43, 94.59, 94.7, 91.52, 91.84, 89.23, 89.32, 89.27, 88.4, 88.44, 36.22, 38.83, 39.13, 34.82, 41.16, 43.95, 32.04, 47.46, 37.2, 65.42, 49.15, 17.35, 5.08, 2.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -130665.7933, 1991807.283, 2480261.5611, 2345353.9014, 2378207.6962, 2786531.1418, 1792681.8477, 1732498.4118, 1746890.1636, 187801.9468, -763279.1742, -1074827.6503, 972328.9388, 1730876.9154, 1743341.1936, -379131.8827, -861108.5645, -970733.7555, -17804088.1347, -18003708.9707, -16830381.8402, -16930054.5599, -17224733.388, -17650429.306, -16537459.1896, -16405889.4148, -16442660.8906, -16961425.5825, -16973889.8608, -16973889.8608, -16980367.457, -16720966.497, 147212.5659, 1536297.9929, 1659024.234, 1773335.3179, 1649776.1666, 1718568.0885, 1494352.77, 1381608.586, 1222153.8971, 924480.6282, 876266.2917, 156098.5608], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, null, -18.0, 42.8571, 866.6667, -50.0, 1066.6667, -80.0, -88.8889, -50.0, 50.0, -100.0, null, 5950.0, -100.0, 59700.0, -56.0976, -93.3333, -85.5172, 2900.0, -57.1429, 620.0, 5600.0, 375.0, 408.3333, null, -57.1429, -100.0, null, -100.0, -100.0, -100.0, -80.9524, -83.3333, -93.3333, -100.0, -100.0, -100.0, -70.4918, -80.0, 766.6667, null, 400.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.6, 15.64, 15.69, 15.41, 15.41, 18.82, 18.13, 17.76, 18.08, 18.49, 18.58, 19.22, 19.42, 18.69, 18.0, 18.73, 18.62, 18.58, 18.69, 18.63, 18.56, 19.75, 19.82, 19.73, 19.73, 17.55, 17.3, 17.47, 18.41, 21.34, 20.3, 19.83, 19.73, 19.87, 20.33, 20.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1473, 0.4674, 0.2824, 0.1359, 0.0056, 0.0291, 1.0442, 1.2917, 1.254, 1.4975, 1.0229, 0.3702, 0.782, 0.5546, 0.3795, 0.3934, 0.0009, 0.3274, 0.0122, 0.1925, 0.1946, -0.0239, 0.5498, 0.3584, 0.4144, 0.4519, 0.9587, 1.0777, 0.8128, 1.3304, 0.3279, 0.5173, 0.2835, 0.3545, 0.1207, -0.1851, -0.5491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4281, 4.343, 4.391, 4.4551, 4.3039, 4.1287, 3.9256, 3.8759, 3.9641, 4.231, 4.5855, 4.2659, 4.5564, 4.4619, 5.8678, 5.8481, 7.5769, 7.2904, 7.3585, 7.0799, 6.8568, 6.625, 6.5602, 6.6658, 6.4612, 6.3955, 6.2097, 6.5743, 7.1762, 7.3959, 5.6211, 4.6594, 4.7298, 4.2508, 5.1978, 5.1327, 7.2548, 7.0808, 6.9921, 6.7998, 6.6747, 6.6912, 6.8024, 7.7001], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443001, 0.641844, 0.728825, 0.598303, 0.574426, 0.468316, 0.328992, 0.285272, 0.031912, -0.142274, -0.332228, -0.485145, -0.555872, -0.635696, -0.606931, -0.594546, -0.562128, -0.468228, -0.253965, 0.086983, 0.373003, 0.655256, 0.647238, 0.549318, 0.443947, 0.273142, 0.154941, -0.017468, -0.238433], "market_activity_top_line": [null, null, null, null, 47.545484, 47.096879, 46.863007, 47.369973, 48.23217, 48.883547, 49.501425, 49.160946, 48.740274, 48.493032, 48.764896, 48.699387, 48.503797, 48.527841, 48.285677, 48.235516, 48.119739, 48.105046, 48.032993, 47.910632, 47.743344, 47.57774, 47.725562, 48.609033, 49.5158, 50.560772, 50.82013, 50.04966, 49.880341, 49.68836, 49.530401, 49.33324, 48.800048, 48.67923, 48.501975, 48.383011, 48.257691, 48.108695, 48.105237, 48.053832, 48.015396, 47.989202, 48.277501, 48.968748, 49.261354, 50.135052, 49.550452, 49.194599, 48.879132, 48.727526, 48.391918, 48.110484, 47.805961], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33191, 0.490461, 0.504276, 0.581804, 0.573647, 0.445944, 0.303837, -1.043599, -1.408314, -2.264101, -2.435857, -2.446672, -3.004111, -2.195215, -1.938917, -1.724028, -1.545344, -0.790252, -0.233458, -0.186296, 0.144869, -0.011672, 0.018992, -0.11813, -0.535057, -1.799885, -3.277319, -5.365977], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 94.1434, 73.2286, 43.11965, 21.850725, 12.540612, -4.515969, -13.522984, -19.292342, -21.690371, -17.837936, -17.542618, -15.183209, -13.552129, -11.09844, -8.353945, 0.192528, 23.927264, 43.603407, 71.801703, 69.516452, 48.662126, 25.436513, 1.774656, -15.145472, -23.605536, -27.835568], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 88.2868, 52.3138, 13.0107, 0.5818, 3.2305, -21.57255, -22.53, -25.0617, -24.0884, -13.9855, -17.2473, -12.8238, -11.92105, -8.64475, -5.60945, 8.739, 47.662, 63.27955, 100.0, 67.2312, 27.8078, 2.2109, -21.8872, -32.0656, -32.0656, -32.0656], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.766047, 5.151898, 3.576593, 3.095998, 2.597714, 2.144832, 1.605505, 0.506606, 0.307899, 0.167463, 0.094337, 0.048148, -0.130772, -0.14842, -0.21462, -0.147292, -0.169712, 0.292032, 1.63974, 2.112779, 3.632907, 2.359845, 1.578786, 0.903678, 0.512276, -0.227266, -0.762438, -0.997869], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.444272, 3.793602, 5.630066, 3.780819, 1.053455, -0.798868, -1.487895, -0.938873, -0.485178, 0.071781, -0.982713, -0.952519, -0.79181, -0.871242, -0.52331, -0.673537, -0.782205, -1.096155, -0.640041, 1.457716, 3.712467, 6.269806, 6.484089, 2.963702, 0.736211, -1.725472, -2.537831, -1.431418, -2.165769, -2.030918, -2.076353, -1.926144, -1.111386, -1.17203, -0.817983, -0.680361, -0.502086, -0.248381, 0.358098, 1.90394, 2.594914, 4.471527, 2.636738, 0.461215, -0.775906, -2.807469, -2.33809, -2.203728, -2.195561], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.9247, -8.1594, -1.6461, -6.904, -6.0788, -6.9149, -1.5643, -3.843, -5.454, -6.6074, -5.7265, 8.7564, 10.8129, 9.3712, 11.5017, 4.2395, -4.5938, 0.9154, -1.8587, -3.7602, -3.2588, -7.9723, -2.784, -6.4168, -3.4812, -3.2684, -5.7533, 2.4758, -0.229, 0.4516, 0.8334, 7.1962, 7.9181, 3.6817, 9.3008, -3.6307, -1.0839, -3.574, -2.3868, -4.7899, -7.6526, -10.7576], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.479103, -0.561777, -0.380069, -0.403097, -0.526802, -0.687769, -0.784349, -0.161996, 0.297552, 0.57328, 0.734544, 0.799025, 0.57464, 0.607528, 0.596829, 0.492594, 0.396971, 0.14844, 0.078814, -0.098573, -0.292296, -0.416129, -0.563073, -0.450085, -0.429971, -0.390335, -0.347348, -0.108018, 0.130467, 0.203999, 0.352003, 0.195396, 0.133512, -0.020109, -0.112633, -0.277221, -0.488349, -0.612417], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0261, 0.037, 0.052, 0.084, 0.1145, 0.1415, 0.167, 0.1785, 0.18, 0.1745, 0.171, 0.1615, 0.1475, 0.116, 0.0855, 0.0745, 0.075, 0.112, 0.172, 0.243, 0.3015, 0.3535, 0.4, 0.4345, 0.4625, 0.461, 0.439, 0.389, 0.321, 0.247, 0.1865, 0.137, 0.0965, 0.0705, 0.0525, 0.062, 0.0985, 0.142, 0.1975, 0.2475, 0.2965, 0.33, 0.351, 0.357, 0.353, 0.331], "weekly_rs": {"dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.23631, -3.610433, -5.255267, -11.416946, -14.386314, -16.475201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9124, 1.7828, 1.7029, 0.8251, 1.5634, 1.261, 1.7337, 0.7717, 0.5299, -0.1155, 0.0713, -1.4204, -1.3007, -1.834, -2.2271, -0.6728, -1.3947, -2.9171, -2.803, -2.5476, -3.6748, -5.0376, -6.5118, -6.7545, -6.7868, -6.5339, -6.7553, -6.5523]}}, "links": {"chart": "https://sharemaestro.com/terminal/0008864b-b06a-445a-98cc-d16565c16e38/", "share_image": "https://sharemaestro.com/terminal/0008864b-b06a-445a-98cc-d16565c16e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}