{"ticker": {"uuid": "0008864b-b06a-445a-98cc-d16565c16e38", "symbol": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1DC34 fell 8.94%, moving from 51.78 to 47.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.15"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.235577, "high": 47.830002, "low": 47.150002, "close": 47.150002, "volume": 6}, "trend_line": 48.255025, "activity_lines": {"activity_5": 47.175794, "activity_10": 47.607277, "activity_20": 48.310404, "activity_30": 48.284552}, "trend_signal": 0, "fair_value": 48.252695, "relative_strength": null, "rate_of_change": -0.20468214861327033, "market_dynamics": -0.325757, "expectation": {"probability": 42.1277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 49.750782, "high": 49.750782, "low": 48.004284, "close": 48.443344, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.443344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.443344, "high": 48.560711, "low": 48.443344, "close": 48.560711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.502028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.560711, "high": 48.648737, "low": 48.022781, "close": 48.022781, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.342279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.022781, "high": 48.022781, "low": 47.631554, "close": 47.631554, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.164598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.631554, "high": 47.631554, "low": 46.604588, "close": 46.604588, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 47.545484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.852596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.604588, "high": 46.604588, "low": 46.506779, "close": 46.506779, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 47.096879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.628293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.626392, "high": 46.763668, "low": 46.626392, "close": 46.763668, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 46.863007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.504775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.979211, "high": 48.62677, "low": 45.743875, "close": 48.62677, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 47.369973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.645024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.62677, "high": 49.813263, "low": 48.62677, "close": 49.813263, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 48.23217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.88594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.626957, "high": 49.921127, "low": 48.626767, "close": 49.617146, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 48.883547, "activity_10": 48.237702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.05906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.617146, "high": 50.11916, "low": 48.597343, "close": 50.11916, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 49.501425, "activity_10": 48.612265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.246342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82428, "high": 49.82428, "low": 47.966564, "close": 47.966564, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 49.160946, "activity_10": 48.564979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.966564, "high": 47.966564, "low": 47.966564, "close": 47.966564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.740274, "activity_10": 48.528494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.203299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.966564, "high": 47.966564, "low": 47.966564, "close": 47.966564, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 48.363616, "activity_10": 48.493032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.966564, "high": 49.690357, "low": 47.966564, "close": 49.690357, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 48.684668, "activity_10": 48.764896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.286654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.690357, "high": 49.690357, "low": 48.143383, "close": 48.143383, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 48.485182, "activity_10": 48.699387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.143383, "high": 49.109009, "low": 47.591599, "close": 47.591599, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 48.233486, "activity_10": 48.503797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.237341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.591599, "high": 48.882381, "low": 47.591599, "close": 48.882381, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 48.437049, "activity_10": 48.527841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.273176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.45387, "high": 50.005663, "low": 47.443798, "close": 47.443798, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 48.100029, "activity_10": 48.285677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.229525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.29599, "high": 47.41782, "low": 47.29599, "close": 47.41782, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.789201, "activity_10": 48.081872, "activity_20": 48.235516, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.41782, "high": 47.41782, "low": 46.973282, "close": 46.973282, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 47.481696, "activity_10": 47.837229, "activity_20": 48.119739, "activity_30": null}, "trend_signal": 0, "fair_value": 48.131051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.170849, "high": 47.961151, "low": 47.170849, "close": 47.961151, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 47.581488, "activity_10": 47.829396, "activity_20": 48.105046, "activity_30": null}, "trend_signal": 0, "fair_value": 48.123329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.961151, "high": 47.961151, "low": 47.328911, "close": 47.328911, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.445896, "activity_10": 47.706709, "activity_20": 48.032993, "activity_30": null}, "trend_signal": 0, "fair_value": 48.088789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.654915, "high": 47.654915, "low": 46.647282, "close": 46.765968, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 47.226221, "activity_10": 47.493262, "activity_20": 47.910632, "activity_30": null}, "trend_signal": 0, "fair_value": 48.033671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.765968, "high": 46.765968, "low": 46.250965, "close": 46.250965, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 46.880068, "activity_10": 47.208008, "activity_20": 47.743344, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.250965, "high": 46.250965, "low": 46.250965, "close": 46.250965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.611704, "activity_10": 46.985287, "activity_20": 47.57774, "activity_30": null}, "trend_signal": 0, "fair_value": 47.89654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.80645, "high": 49.955006, "low": 49.529137, "close": 49.529137, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 47.484219, "activity_10": 47.393006, "activity_20": 47.725562, "activity_30": null}, "trend_signal": 0, "fair_value": 47.957006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.301643, "high": 50.599632, "low": 50.301643, "close": 50.599632, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 48.609033, "activity_10": 47.960132, "activity_20": 47.962166, "activity_30": null}, "trend_signal": 0, "fair_value": 48.051386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599632, "high": 50.599632, "low": 50.599632, "close": 50.599632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.5158, "activity_10": 48.496036, "activity_20": 48.189376, "activity_30": null}, "trend_signal": 0, "fair_value": 48.139256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443001, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.287277, "high": 52.287277, "low": 51.423603, "close": 51.780983, "volume": 1196}, "trend_line": 48.260647, "activity_lines": {"activity_5": 50.560772, "activity_10": 49.189352, "activity_20": 48.52535, "activity_30": 48.420829}, "trend_signal": 1, "fair_value": 48.260647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641844, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.525536, "high": 52.525536, "low": 50.530144, "close": 50.530144, "volume": 18}, "trend_line": 48.330207, "activity_lines": {"activity_5": 50.82013, "activity_10": 49.575912, "activity_20": 48.731893, "activity_30": 48.567248}, "trend_signal": 1, "fair_value": 48.333857, "relative_strength": null, "rate_of_change": 0.1441339980377858, "market_dynamics": 0.728825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.530144, "high": 50.530144, "low": 48.296497, "close": 48.296497, "volume": 2}, "trend_line": 48.3214, "activity_lines": {"activity_5": 50.04966, "activity_10": 49.491684, "activity_20": 48.723751, "activity_30": 48.565073}, "trend_signal": 1, "fair_value": 48.332689, "relative_strength": null, "rate_of_change": -0.018222557995674318, "market_dynamics": 0.598303, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.410561, "high": 49.85342, "low": 48.410561, "close": 49.85342, "volume": 21}, "trend_line": 48.382422, "activity_lines": {"activity_5": 49.880341, "activity_10": 49.684436, "activity_20": 48.862316, "activity_30": 48.663913}, "trend_signal": 1, "fair_value": 48.378772, "relative_strength": null, "rate_of_change": 0.12628359277670193, "market_dynamics": 0.588251, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.957855, "high": 49.067314, "low": 48.74889, "close": 49.067314, "volume": 30}, "trend_line": 48.43028, "activity_lines": {"activity_5": 49.498734, "activity_10": 49.68836, "activity_20": 48.917029, "activity_30": 48.708099}, "trend_signal": 1, "fair_value": 48.399023, "relative_strength": null, "rate_of_change": 0.09891608981461297, "market_dynamics": 0.486207, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.410562, "high": 48.420513, "low": 48.062283, "close": 48.410561, "volume": 15}, "trend_line": 48.490479, "activity_lines": {"activity_5": 49.000364, "activity_10": 49.531031, "activity_20": 48.903952, "activity_30": 48.706827}, "trend_signal": 1, "fair_value": 48.399353, "relative_strength": null, "rate_of_change": 0.12430033441887436, "market_dynamics": 0.341298, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.316084, "high": 49.455395, "low": 47.76376, "close": 48.410561, "volume": 36}, "trend_line": 48.553939, "activity_lines": {"activity_5": 48.726689, "activity_10": 49.334437, "activity_20": 48.89697, "activity_30": 48.701671}, "trend_signal": 1, "fair_value": 48.399664, "relative_strength": null, "rate_of_change": 0.13087105202652088, "market_dynamics": 0.297055, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.216466, "high": 47.216466, "low": 46.888088, "close": 46.896397, "volume": 57}, "trend_line": 48.558363, "activity_lines": {"activity_5": 48.089597, "activity_10": 48.823275, "activity_20": 48.744509, "activity_30": 48.594733}, "trend_signal": 0, "fair_value": 48.359036, "relative_strength": null, "rate_of_change": 0.009111516163498506, "market_dynamics": 0.064923, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.335335, "high": 48.18328, "low": 47.335335, "close": 48.023666, "volume": 19}, "trend_line": 48.53826, "activity_lines": {"activity_5": 47.921602, "activity_10": 48.564939, "activity_20": 48.702718, "activity_30": 48.560237}, "trend_signal": 0, "fair_value": 48.35021, "relative_strength": null, "rate_of_change": -0.041399665800098885, "market_dynamics": -0.099927, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.023668, "high": 48.023668, "low": 46.666954, "close": 46.666954, "volume": 61}, "trend_line": 48.433383, "activity_lines": {"activity_5": 47.423354, "activity_10": 48.106764, "activity_20": 48.535805, "activity_30": 48.439507}, "trend_signal": 0, "fair_value": 48.30705, "relative_strength": null, "rate_of_change": -0.216070786221018, "market_dynamics": -0.218584, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.9363, "high": 47.455044, "low": 46.9363, "close": 47.235577, "volume": 15}, "trend_line": 48.353997, "activity_lines": {"activity_5": 47.27467, "activity_10": 47.823478, "activity_20": 48.426745, "activity_30": 48.362229}, "trend_signal": 0, "fair_value": 48.280263, "relative_strength": null, "rate_of_change": -0.16390760893163195, "market_dynamics": -0.305899, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.235577, "high": 47.830002, "low": 47.150002, "close": 47.150002, "volume": 6}, "trend_line": 48.255025, "activity_lines": {"activity_5": 47.175794, "activity_10": 47.607277, "activity_20": 48.310404, "activity_30": 48.284552}, "trend_signal": 0, "fair_value": 48.252695, "relative_strength": null, "rate_of_change": -0.20468214861327033, "market_dynamics": -0.325757, "expectation": {"probability": 42.1277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0008864b-b06a-445a-98cc-d16565c16e38/", "share_image": "https://sharemaestro.com/terminal/0008864b-b06a-445a-98cc-d16565c16e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}