{"ticker": {"uuid": "0008f86e-2f02-43c8-9689-c13bea486dfb", "symbol": "GCTN", "name": "GIGACLOUD TECHNOLOGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCTN fell 9.72%, moving from 720.00 to 650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 650.0, "volume": 30}, "trend_line": 702.51733, "activity_lines": {"activity_5": 693.589998, "activity_10": 716.379082, "activity_20": 723.675467, "activity_30": 720.649885}, "trend_signal": 0, "fair_value": 682.077648, "relative_strength": null, "rate_of_change": 0.5784969216952948, "market_dynamics": -0.188454, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 528.780029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.780029, "high": 528.780029, "low": 528.780029, "close": 528.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 528.780029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.780029, "high": 606.429993, "low": 528.780029, "close": 606.429993, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 554.66335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.872881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.429993, "high": 606.429993, "low": 606.429993, "close": 606.429993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 575.370007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.19252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.429993, "high": 716.0, "low": 606.429993, "close": 716.0, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 627.423336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.837796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.0, "high": 716.0, "low": 716.0, "close": 716.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 666.995333, "activity_10": 614.633282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.754016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 716.0, "high": 716.0, "low": 716.0, "close": 716.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 694.085999, "activity_10": 639.041643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.958196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.0, "high": 720.0, "low": 716.0, "close": 720.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 710.028666, "activity_10": 660.773277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.46168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 718.4, "activity_10": 679.028184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.349243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 719.2, "activity_10": 693.806364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.967154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 719.733333, "activity_10": 705.107818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.569344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 712.932545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.34626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 717.280545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.443539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 719.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.974453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 719.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.028429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 719.927273, "activity_20": 692.194431, "activity_30": null}, "trend_signal": 0, "fair_value": 650.677008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 720.0, "activity_20": 698.796621, "activity_30": null}, "trend_signal": 0, "fair_value": 653.978103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 720.0, "activity_20": 704.488239, "activity_30": null}, "trend_signal": 0, "fair_value": 656.979098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 720.0, "activity_20": 709.269286, "activity_30": null}, "trend_signal": 0, "fair_value": 659.719137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 720.0, "activity_10": 720.0, "activity_20": 713.139762, "activity_30": null}, "trend_signal": 0, "fair_value": 662.23084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.0, "high": 748.849976, "low": 720.0, "close": 748.849976, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 729.616659, "activity_10": 725.24545, "activity_20": 718.847283, "activity_30": null}, "trend_signal": 0, "fair_value": 665.695605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 748.849976, "close": 748.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 737.309986, "activity_10": 729.966355, "activity_20": 723.506853, "activity_30": null}, "trend_signal": 0, "fair_value": 668.89385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 748.849976, "close": 748.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 743.079981, "activity_10": 734.162715, "activity_20": 727.11847, "activity_30": null}, "trend_signal": 0, "fair_value": 671.855188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 748.849976, "close": 748.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 746.926644, "activity_10": 737.834531, "activity_20": 730.051896, "activity_30": null}, "trend_signal": 0, "fair_value": 674.605002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 748.849976, "close": 748.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 748.849976, "activity_10": 740.981801, "activity_20": 732.307133, "activity_30": null}, "trend_signal": 0, "fair_value": 677.165174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022905, "expectation": {"probability": 15.1976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 748.849976, "close": 748.849976, "volume": 0}, "trend_line": 679.554667, "activity_lines": {"activity_5": 748.849976, "activity_10": 743.604526, "activity_20": 734.40594, "activity_30": 717.679735}, "trend_signal": 1, "fair_value": 679.554667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040105, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.849976, "high": 777.0, "low": 737.0, "close": 737.0, "volume": 2830}, "trend_line": 686.495333, "activity_lines": {"activity_5": 744.899984, "activity_10": 743.548165, "activity_20": 735.219751, "activity_30": 721.385885}, "trend_signal": 1, "fair_value": 681.407742, "relative_strength": null, "rate_of_change": 1.0213550634035988, "market_dynamics": -0.066159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 737.0, "low": 737.0, "close": 737.0, "volume": 0}, "trend_line": 693.435999, "activity_lines": {"activity_5": 741.73999, "activity_10": 743.182713, "activity_20": 735.933561, "activity_30": 724.644251}, "trend_signal": 1, "fair_value": 683.145001, "relative_strength": null, "rate_of_change": 1.0110288688590514, "market_dynamics": -0.104332, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.0, "high": 737.0, "low": 680.0, "close": 680.0, "volume": 44}, "trend_line": 698.476664, "activity_lines": {"activity_5": 720.369995, "activity_10": 732.144534, "activity_20": 731.137847, "activity_30": 723.777412}, "trend_signal": 1, "fair_value": 683.049697, "relative_strength": null, "rate_of_change": 0.7269113526365956, "market_dynamics": -0.149458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 650.0, "volume": 30}, "trend_line": 702.51733, "activity_lines": {"activity_5": 693.589998, "activity_10": 716.379082, "activity_20": 723.675467, "activity_30": 720.649885}, "trend_signal": 0, "fair_value": 682.077648, "relative_strength": null, "rate_of_change": 0.5784969216952948, "market_dynamics": -0.188454, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0008f86e-2f02-43c8-9689-c13bea486dfb/", "share_image": "https://sharemaestro.com/terminal/0008f86e-2f02-43c8-9689-c13bea486dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}