{"ticker": {"uuid": "0009ce9c-ea4b-4e98-bf75-b7e12c985ce2", "symbol": "6874", "name": "Kyoritsu Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6874 fell 10.14%, moving from 2,811.00 to 2,526.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 62.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,526.00"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2488.0, "close": 2526.0, "volume": 20000}, "trend_line": 2689.033341, "activity_lines": {"activity_5": 2561.781266, "activity_10": 2571.567316, "activity_20": 2620.939071, "activity_30": 2661.57679}, "trend_signal": 0, "fair_value": 1973.817681, "relative_strength": -25.553262, "rate_of_change": 0.17260218246876738, "market_dynamics": -0.708579, "expectation": {"probability": 62.0458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1334.06557, "high": 1371.911439, "low": 1334.06557, "close": 1352.042358, "volume": 23800}, "trend_line": 1148.802797, "activity_lines": {"activity_5": 1354.21027, "activity_10": 1355.232766, "activity_20": 1304.670985, "activity_30": 1242.331444}, "trend_signal": 1, "fair_value": 951.692412, "relative_strength": 14.453125, "rate_of_change": 1.2925181286295575, "market_dynamics": 0.547732, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1352.988395, "high": 1393.199587, "low": 1348.257748, "close": 1367.180664, "volume": 42400}, "trend_line": 1164.767472, "activity_lines": {"activity_5": 1355.669246, "activity_10": 1359.031396, "activity_20": 1315.468695, "activity_30": 1256.420338}, "trend_signal": 1, "fair_value": 955.054088, "relative_strength": 13.614091, "rate_of_change": 1.389679328923147, "market_dynamics": 0.338449, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1367.180736, "high": 1378.534486, "low": 1334.065622, "close": 1340.688599, "volume": 49800}, "trend_line": 1179.217478, "activity_lines": {"activity_5": 1349.519295, "activity_10": 1356.968468, "activity_20": 1322.296743, "activity_30": 1267.770088}, "trend_signal": 1, "fair_value": 958.290845, "relative_strength": 12.850695, "rate_of_change": 1.2405914783307093, "market_dynamics": 0.100577, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1340.688609, "high": 1389.888168, "low": 1293.854315, "close": 1353.93457, "volume": 84600}, "trend_line": 1194.540354, "activity_lines": {"activity_5": 1351.75848, "activity_10": 1356.733947, "activity_20": 1329.426769, "activity_30": 1279.042159}, "trend_signal": 1, "fair_value": 961.444129, "relative_strength": 12.379316, "rate_of_change": 1.2994105231537239, "market_dynamics": -0.083156, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.934714, "high": 1354.88086, "low": 1300.950495, "close": 1301.896606, "volume": 44600}, "trend_line": 1207.743512, "activity_lines": {"activity_5": 1335.579386, "activity_10": 1346.040738, "activity_20": 1330.787244, "activity_30": 1285.968369}, "trend_signal": 1, "fair_value": 964.305932, "relative_strength": 11.009882, "rate_of_change": 1.1052919188362582, "market_dynamics": -0.374761, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1301.896665, "high": 1318.927193, "low": 1294.327456, "close": 1305.681152, "volume": 20000}, "trend_line": 1220.795534, "activity_lines": {"activity_5": 1323.09025, "activity_10": 1336.480287, "activity_20": 1331.986412, "activity_30": 1292.286926}, "trend_signal": 1, "fair_value": 967.346346, "relative_strength": 10.177313, "rate_of_change": 1.080694855349393, "market_dynamics": -0.729817, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.80046, "high": 1361.503784, "low": 1294.80046, "close": 1361.503784, "volume": 89400}, "trend_line": 1235.369405, "activity_lines": {"activity_5": 1332.299406, "activity_10": 1338.873697, "activity_20": 1337.750993, "activity_30": 1301.364878}, "trend_signal": 1, "fair_value": 970.559376, "relative_strength": 10.595771, "rate_of_change": 1.1938011398393455, "market_dynamics": -0.763341, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1374.276701, "high": 1374.749774, "low": 1325.077225, "close": 1331.227173, "volume": 28000}, "trend_line": 1247.809505, "activity_lines": {"activity_5": 1331.794816, "activity_10": 1336.198693, "activity_20": 1339.648247, "activity_30": 1307.54925}, "trend_signal": 1, "fair_value": 973.474487, "relative_strength": 8.005482, "rate_of_change": 1.006994341097514, "market_dynamics": -0.946119, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1332.646365, "high": 1343.053969, "low": 1300.950424, "close": 1324.604126, "volume": 24800}, "trend_line": 1260.64503, "activity_lines": {"activity_5": 1329.713306, "activity_10": 1333.575291, "activity_20": 1339.901215, "activity_30": 1312.503741}, "trend_signal": 1, "fair_value": 976.262952, "relative_strength": 4.153827, "rate_of_change": 1.0286445926696128, "market_dynamics": -0.957394, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1331.700203, "high": 1343.527018, "low": 1300.950437, "close": 1330.754028, "volume": 32600}, "trend_line": 1272.65343, "activity_lines": {"activity_5": 1331.637126, "activity_10": 1332.310891, "activity_20": 1339.93176, "activity_30": 1317.026903}, "trend_signal": 1, "fair_value": 979.236773, "relative_strength": 7.876205, "rate_of_change": 0.9525599763797241, "market_dynamics": -0.937621, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1331.227151, "high": 1363.869186, "low": 1325.550211, "close": 1357.719238, "volume": 46800}, "trend_line": 1281.709469, "activity_lines": {"activity_5": 1340.625521, "activity_10": 1336.086878, "activity_20": 1341.783237, "activity_30": 1322.515019}, "trend_signal": 1, "fair_value": 982.577087, "relative_strength": 11.501801, "rate_of_change": 0.7115872072100436, "market_dynamics": -0.994942, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1365.761477, "high": 1387.049772, "low": 1307.100493, "close": 1361.976807, "volume": 112000}, "trend_line": 1291.662268, "activity_lines": {"activity_5": 1347.5639, "activity_10": 1340.533753, "activity_20": 1343.694972, "activity_30": 1327.693557}, "trend_signal": 1, "fair_value": 985.596702, "relative_strength": 14.349532, "rate_of_change": 0.7765253546706958, "market_dynamics": -0.802016, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.976846, "high": 1376.642106, "low": 1330.754076, "close": 1338.323242, "volume": 40600}, "trend_line": 1298.300224, "activity_lines": {"activity_5": 1346.586222, "activity_10": 1340.774596, "activity_20": 1343.105123, "activity_30": 1330.703943}, "trend_signal": 1, "fair_value": 988.605011, "relative_strength": 7.317986, "rate_of_change": 0.5139080210400657, "market_dynamics": -0.705399, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1322.7118, "high": 1340.215497, "low": 1310.884978, "close": 1317.508057, "volume": 42000}, "trend_line": 1302.780884, "activity_lines": {"activity_5": 1338.197079, "activity_10": 1337.273866, "activity_20": 1340.392247, "activity_30": 1331.943158}, "trend_signal": 1, "fair_value": 991.451825, "relative_strength": 8.734416, "rate_of_change": 0.3451174017512873, "market_dynamics": -0.698686, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.411936, "high": 1310.885009, "low": 1242.28943, "close": 1286.285278, "volume": 41800}, "trend_line": 1305.912691, "activity_lines": {"activity_5": 1319.873413, "activity_10": 1328.758567, "activity_20": 1334.618051, "activity_30": 1330.878925}, "trend_signal": 1, "fair_value": 994.250038, "relative_strength": 6.633138, "rate_of_change": 0.24039399399108627, "market_dynamics": -0.830718, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.081418, "high": 1324.604076, "low": 1278.24298, "close": 1312.777344, "volume": 11800}, "trend_line": 1311.406425, "activity_lines": {"activity_5": 1313.34502, "activity_10": 1325.34385, "activity_20": 1331.557706, "activity_30": 1331.321806}, "trend_signal": 1, "fair_value": 997.237716, "relative_strength": 5.16967, "rate_of_change": 0.4206815691325496, "market_dynamics": -1.074406, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1328.861823, "high": 1369.546068, "low": 1289.596656, "close": 1296.692749, "volume": 67600}, "trend_line": 1316.132939, "activity_lines": {"activity_5": 1304.451221, "activity_10": 1318.875639, "activity_20": 1327.404257, "activity_30": 1330.372536}, "trend_signal": 0, "fair_value": 1000.273833, "relative_strength": 1.559362, "rate_of_change": 0.36041565070113024, "market_dynamics": -1.117025, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1308.046488, "high": 1339.269402, "low": 1307.100342, "close": 1324.604126, "volume": 10200}, "trend_line": 1323.006807, "activity_lines": {"activity_5": 1309.213485, "activity_10": 1318.660607, "activity_20": 1326.331959, "activity_30": 1330.919065}, "trend_signal": 0, "fair_value": 1003.404678, "relative_strength": 0.259012, "rate_of_change": 0.5222776359675854, "market_dynamics": -1.076815, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.604132, "high": 1334.06559, "low": 1300.004272, "close": 1313.250366, "volume": 13600}, "trend_line": 1328.285242, "activity_lines": {"activity_5": 1311.10577, "activity_10": 1316.501673, "activity_20": 1324.538788, "activity_30": 1330.289617}, "trend_signal": 0, "fair_value": 1006.350487, "relative_strength": -1.016206, "rate_of_change": 0.39897262599646965, "market_dynamics": -0.967549, "expectation": {"probability": 65.8215, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1332.646349, "high": 1356.77309, "low": 1308.99272, "close": 1344.000122, "volume": 64400}, "trend_line": 1333.957064, "activity_lines": {"activity_5": 1323.53182, "activity_10": 1320.140037, "activity_20": 1325.791306, "activity_30": 1331.30348}, "trend_signal": 0, "fair_value": 1009.3138, "relative_strength": 1.522748, "rate_of_change": 0.4270033137957593, "market_dynamics": -0.688405, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1348.25772, "high": 1352.988525, "low": 1285.339016, "close": 1291.962036, "volume": 24600}, "trend_line": 1334.181734, "activity_lines": {"activity_5": 1314.764184, "activity_10": 1314.076092, "activity_20": 1322.060784, "activity_30": 1328.594123}, "trend_signal": 0, "fair_value": 1011.519771, "relative_strength": 0.649094, "rate_of_change": 0.016842371172454778, "market_dynamics": -0.742895, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1291.962079, "high": 1296.219735, "low": 1254.11615, "close": 1268.781494, "volume": 28600}, "trend_line": 1332.817265, "activity_lines": {"activity_5": 1299.657389, "activity_10": 1304.993089, "activity_20": 1316.408688, "activity_30": 1324.374753}, "trend_signal": 0, "fair_value": 1013.916722, "relative_strength": -3.372865, "rate_of_change": -0.10227010048393446, "market_dynamics": -0.788448, "expectation": {"probability": 64.3689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1273.985408, "high": 1629.736139, "low": 1270.200824, "close": 1475.987427, "volume": 460800}, "trend_line": 1338.39047, "activity_lines": {"activity_5": 1355.479989, "activity_10": 1335.278351, "activity_20": 1330.959058, "activity_30": 1333.611538}, "trend_signal": 0, "fair_value": 1017.678399, "relative_strength": 11.212391, "rate_of_change": 0.41815222133997065, "market_dynamics": -0.323983, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1539.852344, "high": 1745.639063, "low": 1483.083522, "close": 1511.467896, "volume": 225200}, "trend_line": 1345.469853, "activity_lines": {"activity_5": 1413.037191, "activity_10": 1369.511623, "activity_20": 1348.244239, "activity_30": 1344.777823}, "trend_signal": 0, "fair_value": 1021.600162, "relative_strength": 12.280925, "rate_of_change": 0.5289475051327888, "market_dynamics": 0.071937, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1610.813314, "high": 1615.544044, "low": 1511.468, "close": 1561.140503, "volume": 122400}, "trend_line": 1353.29611, "activity_lines": {"activity_5": 1473.937427, "activity_10": 1409.249736, "activity_20": 1369.509987, "activity_30": 1358.692059}, "trend_signal": 1, "fair_value": 1025.989077, "relative_strength": 15.6176, "rate_of_change": 0.5816746456674374, "market_dynamics": 0.695158, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1570.601971, "high": 1620.27479, "low": 1565.871203, "close": 1606.082397, "volume": 82600}, "trend_line": 1360.001615, "activity_lines": {"activity_5": 1535.342269, "activity_10": 1452.161734, "activity_20": 1393.82142, "activity_30": 1375.000852}, "trend_signal": 1, "fair_value": 1030.587503, "relative_strength": 11.016106, "rate_of_change": 0.4954942935585548, "market_dynamics": 1.296397, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1594.255673, "high": 1830.792101, "low": 1584.794215, "close": 1693.600952, "volume": 190400}, "trend_line": 1370.271411, "activity_lines": {"activity_5": 1604.978605, "activity_10": 1505.653378, "activity_20": 1425.037472, "activity_30": 1396.523389}, "trend_signal": 1, "fair_value": 1035.662754, "relative_strength": 15.102021, "rate_of_change": 0.7551311621052775, "market_dynamics": 1.436262, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1700.697033, "high": 1719.619949, "low": 1598.986362, "close": 1655.755127, "volume": 128600}, "trend_line": 1378.786723, "activity_lines": {"activity_5": 1633.678369, "activity_10": 1545.04745, "activity_20": 1451.067744, "activity_30": 1414.941694}, "trend_signal": 1, "fair_value": 1040.355084, "relative_strength": 12.514013, "rate_of_change": 0.6214325083076548, "market_dynamics": 1.409908, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1750.369716, "high": 1781.119454, "low": 1662.851214, "close": 1712.523926, "volume": 104800}, "trend_line": 1391.275846, "activity_lines": {"activity_5": 1669.316553, "activity_10": 1588.742194, "activity_20": 1480.959198, "activity_30": 1436.473126}, "trend_signal": 1, "fair_value": 1045.450605, "relative_strength": 14.326772, "rate_of_change": 0.9058052845784521, "market_dynamics": 1.399017, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1743.273576, "high": 1826.061357, "low": 1499.641026, "close": 1525.660034, "volume": 386600}, "trend_line": 1397.520406, "activity_lines": {"activity_5": 1629.263037, "activity_10": 1591.202166, "activity_20": 1491.206853, "activity_30": 1445.143074}, "trend_signal": 1, "fair_value": 1049.547535, "relative_strength": -0.499866, "rate_of_change": 0.4488369447333949, "market_dynamics": 1.27989, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1537.486906, "high": 1577.698102, "low": 1447.603077, "close": 1468.891357, "volume": 161600}, "trend_line": 1401.415373, "activity_lines": {"activity_5": 1572.651994, "activity_10": 1580.037653, "activity_20": 1495.119843, "activity_30": 1449.747651}, "trend_signal": 1, "fair_value": 1053.252499, "relative_strength": -8.329777, "rate_of_change": 0.27870555472947783, "market_dynamics": 0.932009, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1468.891289, "high": 1568.23662, "low": 1468.891289, "close": 1554.044434, "volume": 75400}, "trend_line": 1407.644165, "activity_lines": {"activity_5": 1553.571379, "activity_10": 1581.138621, "activity_20": 1506.61326, "activity_30": 1459.594687}, "trend_signal": 1, "fair_value": 1057.458414, "relative_strength": -4.725702, "rate_of_change": 0.4444643693800756, "market_dynamics": 0.637613, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1532.756162, "high": 1580.063442, "low": 1513.833189, "close": 1518.564087, "volume": 52600}, "trend_line": 1413.573348, "activity_lines": {"activity_5": 1531.967749, "activity_10": 1570.602017, "activity_20": 1513.812988, "activity_30": 1466.750811}, "trend_signal": 1, "fair_value": 1061.518277, "relative_strength": -8.760088, "rate_of_change": 0.4212131977260011, "market_dynamics": 0.275984, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.198633, "high": 1554.04454, "low": 1494.910344, "close": 1535.121582, "volume": 118600}, "trend_line": 1419.612915, "activity_lines": {"activity_5": 1525.029354, "activity_10": 1562.301747, "activity_20": 1521.73133, "activity_30": 1474.592633}, "trend_signal": 1, "fair_value": 1065.557989, "relative_strength": -7.287886, "rate_of_change": 0.4272552965535987, "market_dynamics": 0.039204, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.467952, "high": 1513.833317, "low": 1419.218639, "close": 1471.256714, "volume": 61000}, "trend_line": 1425.258252, "activity_lines": {"activity_5": 1508.629492, "activity_10": 1541.959615, "activity_20": 1522.531049, "activity_30": 1477.924491}, "trend_signal": 1, "fair_value": 1068.84032, "relative_strength": -8.738045, "rate_of_change": 0.3976673458201213, "market_dynamics": -0.13941, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1475.98746, "high": 1537.486872, "low": 1475.98746, "close": 1520.929321, "volume": 25800}, "trend_line": 1432.433191, "activity_lines": {"activity_5": 1512.414054, "activity_10": 1532.283117, "activity_20": 1527.180677, "activity_30": 1484.096818}, "trend_signal": 1, "fair_value": 1072.340033, "relative_strength": -10.440351, "rate_of_change": 0.5034132579082934, "market_dynamics": -0.310879, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.294673, "high": 1714.88929, "low": 1523.294673, "close": 1712.523926, "volume": 115200}, "trend_line": 1444.133862, "activity_lines": {"activity_5": 1576.594287, "activity_10": 1558.990239, "activity_20": 1549.08621, "activity_30": 1502.167188}, "trend_signal": 1, "fair_value": 1077.359782, "relative_strength": 2.142761, "rate_of_change": 0.8168388636562827, "market_dynamics": -0.257621, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1705.427831, "high": 1705.427831, "low": 1594.255633, "close": 1608.447876, "volume": 35200}, "trend_line": 1453.374552, "activity_lines": {"activity_5": 1595.517204, "activity_10": 1566.430389, "activity_20": 1559.099589, "activity_30": 1512.768092}, "trend_signal": 1, "fair_value": 1081.602927, "relative_strength": -0.654552, "rate_of_change": 0.6398776625320961, "market_dynamics": -0.353231, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1634.466837, "high": 1655.755159, "low": 1608.447828, "close": 1646.293701, "volume": 30000}, "trend_line": 1464.097538, "activity_lines": {"activity_5": 1621.063143, "activity_10": 1581.61173, "activity_20": 1571.365696, "activity_30": 1525.214489}, "trend_signal": 1, "fair_value": 1086.105513, "relative_strength": 0.26358, "rate_of_change": 0.7377992125460026, "market_dynamics": -0.31594, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1620.27465, "high": 1629.736108, "low": 1497.275677, "close": 1520.929321, "volume": 30000}, "trend_line": 1470.436715, "activity_lines": {"activity_5": 1597.409481, "activity_10": 1575.203733, "activity_20": 1570.106417, "activity_30": 1528.881055}, "trend_signal": 1, "fair_value": 1089.824124, "relative_strength": -1.321987, "rate_of_change": 0.4329750467758838, "market_dynamics": -0.381534, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1518.564055, "high": 1591.890332, "low": 1518.564055, "close": 1570.602051, "volume": 27600}, "trend_line": 1477.532808, "activity_lines": {"activity_5": 1587.001888, "activity_10": 1577.913155, "activity_20": 1572.735355, "activity_30": 1535.343335}, "trend_signal": 1, "fair_value": 1094.08847, "relative_strength": -0.490114, "rate_of_change": 0.482584046468119, "market_dynamics": -0.581756, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1575.332789, "high": 1615.543986, "low": 1575.332789, "close": 1606.082397, "volume": 13600}, "trend_line": 1485.669661, "activity_lines": {"activity_5": 1585.109562, "activity_10": 1585.224263, "activity_20": 1577.416516, "activity_30": 1543.636857}, "trend_signal": 1, "fair_value": 1098.294, "relative_strength": 0.874552, "rate_of_change": 0.5507054026782716, "market_dynamics": -0.599741, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.736174, "high": 1695.966331, "low": 1613.178622, "close": 1641.562988, "volume": 38200}, "trend_line": 1495.777653, "activity_lines": {"activity_5": 1602.140202, "activity_10": 1598.040243, "activity_20": 1583.870586, "activity_30": 1553.694491}, "trend_signal": 1, "fair_value": 1102.886936, "relative_strength": 3.159531, "rate_of_change": 0.6803660507677417, "market_dynamics": -0.589479, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.389769, "high": 1653.389769, "low": 1580.063477, "close": 1580.063477, "volume": 25400}, "trend_line": 1504.5295, "activity_lines": {"activity_5": 1596.46333, "activity_10": 1597.43815, "activity_20": 1583.679105, "activity_30": 1559.132286}, "trend_signal": 1, "fair_value": 1107.183867, "relative_strength": -2.054065, "rate_of_change": 0.5851034732633486, "market_dynamics": -0.505379, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.063421, "high": 1603.717065, "low": 1572.967391, "close": 1589.524902, "volume": 13200}, "trend_line": 1514.637488, "activity_lines": {"activity_5": 1598.355615, "activity_10": 1597.739191, "activity_20": 1584.062066, "activity_30": 1564.61586}, "trend_signal": 1, "fair_value": 1111.446031, "relative_strength": -1.05234, "rate_of_change": 0.6718371424422038, "market_dynamics": -0.422302, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1591.890227, "high": 1603.717049, "low": 1511.467889, "close": 1565.871216, "volume": 25400}, "trend_line": 1523.07395, "activity_lines": {"activity_5": 1587.790299, "activity_10": 1591.589231, "activity_20": 1582.057132, "activity_30": 1567.921262}, "trend_signal": 1, "fair_value": 1115.564988, "relative_strength": -2.100339, "rate_of_change": 0.5569954571202249, "market_dynamics": -0.489482, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1575.332756, "high": 1622.640079, "low": 1565.871298, "close": 1608.447876, "volume": 43400}, "trend_line": 1533.465788, "activity_lines": {"activity_5": 1591.732593, "activity_10": 1592.363357, "activity_20": 1584.298599, "activity_30": 1573.429257}, "trend_signal": 1, "fair_value": 1120.027032, "relative_strength": 0.030176, "rate_of_change": 0.6822937257905308, "market_dynamics": -0.494009, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1620.274682, "high": 1641.56293, "low": 1606.082397, "close": 1620.274658, "volume": 18200}, "trend_line": 1543.321472, "activity_lines": {"activity_5": 1599.459448, "activity_10": 1597.180098, "activity_20": 1588.071917, "activity_30": 1579.02983}, "trend_signal": 1, "fair_value": 1124.534019, "relative_strength": 0.42366, "rate_of_change": 0.6427064807786967, "market_dynamics": -0.496815, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1620.274626, "high": 1695.966341, "low": 1620.274626, "close": 1660.48584, "volume": 32400}, "trend_line": 1554.895988, "activity_lines": {"activity_5": 1622.009253, "activity_10": 1609.092931, "activity_20": 1595.843827, "activity_30": 1586.588821}, "trend_signal": 1, "fair_value": 1129.279124, "relative_strength": 3.461226, "rate_of_change": 0.7499744032589928, "market_dynamics": -0.39325, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1655.755184, "high": 1700.697119, "low": 1620.274715, "close": 1689.302856, "volume": 46400}, "trend_line": 1566.406079, "activity_lines": {"activity_5": 1648.803239, "activity_10": 1625.987183, "activity_20": 1606.608014, "activity_30": 1595.260232}, "trend_signal": 1, "fair_value": 1134.028831, "relative_strength": 2.610166, "rate_of_change": 0.7402482924150489, "market_dynamics": -0.090444, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1679.59417, "high": 1694.157164, "low": 1631.050986, "close": 1657.749756, "volume": 44400}, "trend_line": 1578.599003, "activity_lines": {"activity_5": 1658.427661, "activity_10": 1634.08317, "activity_20": 1613.587893, "activity_30": 1601.153373}, "trend_signal": 1, "fair_value": 1138.700105, "relative_strength": -2.542604, "rate_of_change": 0.7784012181428688, "market_dynamics": -0.0078, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1662.604039, "high": 1694.157108, "low": 1655.32256, "close": 1677.166992, "volume": 30800}, "trend_line": 1592.211853, "activity_lines": {"activity_5": 1668.399259, "activity_10": 1644.12506, "activity_20": 1621.517707, "activity_30": 1607.512598}, "trend_signal": 1, "fair_value": 1143.501607, "relative_strength": -2.040079, "rate_of_change": 0.8623374254088503, "market_dynamics": 0.224156, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1684.448538, "high": 1706.292917, "low": 1650.468243, "close": 1660.17688, "volume": 18600}, "trend_line": 1598.351501, "activity_lines": {"activity_5": 1668.126213, "activity_10": 1649.785391, "activity_20": 1627.243116, "activity_30": 1611.897438}, "trend_signal": 1, "fair_value": 1148.156761, "relative_strength": -0.285842, "rate_of_change": 0.38560496760728985, "market_dynamics": 0.2434, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.730041, "high": 1691.730041, "low": 1584.934935, "close": 1599.497925, "volume": 103800}, "trend_line": 1601.285836, "activity_lines": {"activity_5": 1644.966699, "activity_10": 1644.074751, "activity_20": 1626.515231, "activity_30": 1611.971401}, "trend_signal": 1, "fair_value": 1152.506462, "relative_strength": 2.147048, "rate_of_change": 0.18358508739561152, "market_dynamics": 0.152337, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1599.49796, "high": 1635.905273, "low": 1461.149902, "close": 1461.149902, "volume": 30000}, "trend_line": 1597.952816, "activity_lines": {"activity_5": 1579.757039, "activity_10": 1612.856572, "activity_20": 1612.30479, "activity_30": 1602.930373}, "trend_signal": 0, "fair_value": 1156.035549, "relative_strength": -2.077377, "rate_of_change": -0.20814647360685412, "market_dynamics": -0.152938, "expectation": {"probability": 67.8876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1257.268473, "high": 1516.974487, "low": 1122.318421, "close": 1516.974487, "volume": 69800}, "trend_line": 1594.982552, "activity_lines": {"activity_5": 1548.365771, "activity_10": 1594.122408, "activity_20": 1603.459104, "activity_30": 1597.705965}, "trend_signal": 0, "fair_value": 1159.790018, "relative_strength": 4.153797, "rate_of_change": -0.1858793307448975, "market_dynamics": -0.502421, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1529.110268, "high": 1553.38186, "low": 1478.139926, "close": 1499.984375, "volume": 37600}, "trend_line": 1588.528666, "activity_lines": {"activity_5": 1520.696151, "activity_10": 1573.188164, "activity_20": 1593.014144, "activity_30": 1591.57705}, "trend_signal": 0, "fair_value": 1163.3895, "relative_strength": -5.144703, "rate_of_change": -0.4046367774937272, "market_dynamics": -0.832757, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1502.411569, "high": 1533.96464, "low": 1446.586873, "close": 1526.683228, "volume": 31200}, "trend_line": 1584.22627, "activity_lines": {"activity_5": 1513.738322, "activity_10": 1559.08032, "activity_20": 1586.124026, "activity_30": 1587.587022}, "trend_signal": 0, "fair_value": 1167.263799, "relative_strength": -4.149067, "rate_of_change": -0.27084157132861064, "market_dynamics": -1.111534, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1526.683211, "high": 1531.537476, "low": 1495.130108, "close": 1531.537476, "volume": 16200}, "trend_line": 1578.193388, "activity_lines": {"activity_5": 1517.298153, "activity_10": 1547.556729, "activity_20": 1580.085572, "activity_30": 1584.187745}, "trend_signal": 0, "fair_value": 1171.12314, "relative_strength": -4.461332, "rate_of_change": -0.38080936506627927, "market_dynamics": -1.094097, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1531.537459, "high": 1546.100414, "low": 1454.353819, "close": 1458.722656, "volume": 20800}, "trend_line": 1575.962142, "activity_lines": {"activity_5": 1501.117074, "activity_10": 1525.138596, "activity_20": 1567.658831, "activity_30": 1576.479956}, "trend_signal": 0, "fair_value": 1174.515719, "relative_strength": -3.328506, "rate_of_change": -0.14137975846087045, "market_dynamics": -1.168055, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1412.60664, "high": 1470.858507, "low": 1359.2092, "close": 1434.451172, "volume": 27200}, "trend_line": 1574.814136, "activity_lines": {"activity_5": 1477.007316, "activity_10": 1502.499834, "activity_20": 1553.216743, "activity_30": 1567.350216}, "trend_signal": 0, "fair_value": 1177.461856, "relative_strength": -5.418827, "rate_of_change": -0.07284477015058419, "market_dynamics": -1.188084, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.732586, "high": 1543.67334, "low": 1432.509329, "close": 1543.67334, "volume": 28600}, "trend_line": 1574.468433, "activity_lines": {"activity_5": 1494.806502, "activity_10": 1503.779621, "activity_20": 1549.825104, "activity_30": 1565.341132}, "trend_signal": 0, "fair_value": 1181.136933, "relative_strength": -1.292007, "rate_of_change": -0.02195198735503081, "market_dynamics": -1.119077, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1543.673288, "high": 1553.381958, "low": 1512.12025, "close": 1548.527588, "volume": 14200}, "trend_line": 1575.467216, "activity_lines": {"activity_5": 1511.311174, "activity_10": 1508.369156, "activity_20": 1547.19296, "activity_30": 1563.667529}, "trend_signal": 0, "fair_value": 1184.831608, "relative_strength": -6.053393, "rate_of_change": 0.06343620355073852, "market_dynamics": -1.059403, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1519.401679, "high": 1565.517684, "low": 1519.401679, "close": 1558.236206, "volume": 9800}, "trend_line": 1576.237703, "activity_lines": {"activity_5": 1529.59576, "activity_10": 1516.753882, "activity_20": 1545.928472, "activity_30": 1562.555851}, "trend_signal": 0, "fair_value": 1188.744024, "relative_strength": -2.379206, "rate_of_change": 0.048905302006614575, "market_dynamics": -0.951884, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1567.944843, "high": 1570.372021, "low": 1531.537473, "close": 1548.527588, "volume": 6800}, "trend_line": 1578.813399, "activity_lines": {"activity_5": 1542.864225, "activity_10": 1524.123617, "activity_20": 1543.843293, "activity_30": 1560.768102}, "trend_signal": 0, "fair_value": 1192.588447, "relative_strength": -5.261751, "rate_of_change": 0.16340784103169495, "market_dynamics": -0.795914, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.527659, "high": 1548.527659, "low": 1458.722705, "close": 1504.838745, "volume": 27600}, "trend_line": 1578.277047, "activity_lines": {"activity_5": 1535.582747, "activity_10": 1521.961242, "activity_20": 1537.792497, "activity_30": 1555.995543}, "trend_signal": 0, "fair_value": 1196.000185, "relative_strength": -6.306034, "rate_of_change": -0.03397184241909589, "market_dynamics": -0.788008, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1507.265904, "high": 1509.693064, "low": 1463.577022, "close": 1480.567139, "volume": 22400}, "trend_line": 1570.545154, "activity_lines": {"activity_5": 1515.518229, "activity_10": 1515.606496, "activity_20": 1529.720751, "activity_30": 1549.691678}, "trend_signal": 0, "fair_value": 1199.328331, "relative_strength": -5.112283, "rate_of_change": -0.4898945349738794, "market_dynamics": -0.778597, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.285659, "high": 1560.663425, "low": 1473.285659, "close": 1536.391846, "volume": 81200}, "trend_line": 1568.143286, "activity_lines": {"activity_5": 1518.269027, "activity_10": 1519.754739, "activity_20": 1527.574599, "activity_30": 1547.488239}, "trend_signal": 0, "fair_value": 1202.870339, "relative_strength": -1.8634, "rate_of_change": -0.15293212002740816, "market_dynamics": -0.445782, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1538.819005, "high": 1648.041073, "low": 1529.110368, "close": 1611.633789, "volume": 49600}, "trend_line": 1566.987956, "activity_lines": {"activity_5": 1546.909522, "activity_10": 1537.406814, "activity_20": 1532.993788, "activity_30": 1550.294078}, "trend_signal": 0, "fair_value": 1207.001219, "relative_strength": -0.873284, "rate_of_change": -0.07367502767856439, "market_dynamics": -0.026775, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.196681, "high": 1747.554606, "low": 1621.342363, "close": 1699.011475, "volume": 52800}, "trend_line": 1572.924028, "activity_lines": {"activity_5": 1601.116073, "activity_10": 1569.489444, "activity_20": 1546.967291, "activity_30": 1558.811724}, "trend_signal": 0, "fair_value": 1211.559742, "relative_strength": 6.594412, "rate_of_change": 0.3788205248975103, "market_dynamics": 0.51214, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1713.574444, "high": 1737.846037, "low": 1660.17688, "close": 1713.574463, "volume": 28000}, "trend_line": 1577.689775, "activity_lines": {"activity_5": 1650.144694, "activity_10": 1599.851003, "activity_20": 1562.281513, "activity_30": 1567.885946}, "trend_signal": 0, "fair_value": 1216.243297, "relative_strength": 8.228531, "rate_of_change": 0.3029864707489958, "market_dynamics": 1.016869, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1713.574479, "high": 1723.283067, "low": 1633.478164, "close": 1657.749756, "volume": 12400}, "trend_line": 1579.41202, "activity_lines": {"activity_5": 1666.649365, "activity_10": 1614.987647, "activity_20": 1572.013265, "activity_30": 1573.051106}, "trend_signal": 0, "fair_value": 1220.589158, "relative_strength": 4.755256, "rate_of_change": 0.10916246192949623, "market_dynamics": 1.05242, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1691.730038, "high": 1691.730038, "low": 1626.196736, "close": 1662.604126, "volume": 18200}, "trend_line": 1580.113391, "activity_lines": {"activity_5": 1672.959985, "activity_10": 1628.932786, "activity_20": 1582.299801, "activity_30": 1578.418339}, "trend_signal": 0, "fair_value": 1224.911421, "relative_strength": 2.567393, "rate_of_change": 0.04440709524295683, "market_dynamics": 0.968494, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1662.604072, "high": 1713.57443, "low": 1660.176913, "close": 1699.011475, "volume": 8600}, "trend_line": 1584.078324, "activity_lines": {"activity_5": 1682.992237, "activity_10": 1647.423324, "activity_20": 1596.042145, "activity_30": 1586.089183}, "trend_signal": 1, "fair_value": 1229.510261, "relative_strength": 3.587044, "rate_of_change": 0.25092711843234883, "market_dynamics": 0.819967, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.011475, "high": 1713.574463, "low": 1662.604051, "close": 1713.574463, "volume": 18200}, "trend_line": 1588.21331, "activity_lines": {"activity_5": 1692.053638, "activity_10": 1666.002129, "activity_20": 1610.697566, "activity_30": 1594.443772}, "trend_signal": 1, "fair_value": 1234.173657, "relative_strength": 6.560583, "rate_of_change": 0.26103418860998356, "market_dynamics": 0.786004, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1720.855935, "high": 1839.786658, "low": 1720.855935, "close": 1817.942261, "volume": 45400}, "trend_line": 1596.615678, "activity_lines": {"activity_5": 1734.933439, "activity_10": 1700.556044, "activity_20": 1634.090755, "activity_30": 1609.264995}, "trend_signal": 1, "fair_value": 1239.485919, "relative_strength": 8.620328, "rate_of_change": 0.5290453081519507, "market_dynamics": 1.008328, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1817.942296, "high": 1820.369455, "low": 1815.515137, "close": 1815.515137, "volume": 1000}, "trend_line": 1603.51792, "activity_lines": {"activity_5": 1770.046346, "activity_10": 1728.975872, "activity_20": 1655.81961, "activity_30": 1623.387541}, "trend_signal": 1, "fair_value": 1244.920849, "relative_strength": 9.590691, "rate_of_change": 0.43230453609513625, "market_dynamics": 1.120242, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1815.515081, "high": 1864.05835, "low": 1808.233603, "close": 1856.776855, "volume": 26800}, "trend_line": 1611.401327, "activity_lines": {"activity_5": 1808.395467, "activity_10": 1758.807868, "activity_20": 1679.975626, "activity_30": 1639.726827}, "trend_signal": 1, "fair_value": 1250.660596, "relative_strength": 13.97722, "rate_of_change": 0.49163198625183024, "market_dynamics": 1.27743, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1834.932371, "high": 1876.194061, "low": 1827.65096, "close": 1864.05835, "volume": 18200}, "trend_line": 1618.187077, "activity_lines": {"activity_5": 1836.226904, "activity_10": 1784.13859, "activity_20": 1703.253242, "activity_30": 1656.02728}, "trend_signal": 1, "fair_value": 1256.65436, "relative_strength": 16.548412, "rate_of_change": 0.42110862677724525, "market_dynamics": 1.364362, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1866.485418, "high": 1915.02867, "low": 1866.485418, "close": 1907.747192, "volume": 21000}, "trend_line": 1625.468555, "activity_lines": {"activity_5": 1867.618164, "activity_10": 1812.8232, "activity_20": 1729.108268, "activity_30": 1674.708578}, "trend_signal": 1, "fair_value": 1263.296789, "relative_strength": 14.780028, "rate_of_change": 0.449977515176997, "market_dynamics": 1.340659, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.174298, "high": 1941.727452, "low": 1898.038502, "close": 1934.445923, "volume": 26200}, "trend_line": 1634.69176, "activity_lines": {"activity_5": 1894.964152, "activity_10": 1842.56693, "activity_20": 1755.367818, "activity_30": 1694.642602}, "trend_signal": 1, "fair_value": 1269.995174, "relative_strength": 17.361167, "rate_of_change": 0.5674182359067541, "market_dynamics": 1.435369, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1929.591586, "high": 1961.144656, "low": 1883.475632, "close": 1922.310181, "volume": 45000}, "trend_line": 1642.8632, "activity_lines": {"activity_5": 1910.497982, "activity_10": 1866.088317, "activity_20": 1778.090655, "activity_30": 1713.198629}, "trend_signal": 1, "fair_value": 1276.730956, "relative_strength": 18.537224, "rate_of_change": 0.49987650271143935, "market_dynamics": 1.520582, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1978.134768, "high": 2169.880347, "low": 1978.134768, "close": 2070.366943, "volume": 58800}, "trend_line": 1656.536202, "activity_lines": {"activity_5": 1968.264396, "activity_10": 1911.718925, "activity_20": 1813.111104, "activity_30": 1740.779515}, "trend_signal": 1, "fair_value": 1284.628922, "relative_strength": 25.634663, "rate_of_change": 0.8322666184256848, "market_dynamics": 1.631929, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2070.36679, "high": 2072.793949, "low": 1978.13473, "close": 1980.56189, "volume": 42000}, "trend_line": 1669.238334, "activity_lines": {"activity_5": 1981.856454, "activity_10": 1933.607473, "activity_20": 1837.093742, "activity_30": 1761.684398}, "trend_signal": 1, "fair_value": 1292.011688, "relative_strength": 20.714778, "rate_of_change": 0.7667886753494502, "market_dynamics": 1.601594, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1997.552111, "high": 1999.97927, "low": 1917.455757, "close": 1929.591553, "volume": 23000}, "trend_line": 1684.853056, "activity_lines": {"activity_5": 1970.691496, "activity_10": 1941.109588, "activity_20": 1854.210987, "activity_30": 1778.48138}, "trend_signal": 1, "fair_value": 1299.004368, "relative_strength": 21.970809, "rate_of_change": 0.9354399358048789, "market_dynamics": 1.42877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1997.552023, "high": 1997.552023, "low": 1941.727363, "close": 1985.41626, "volume": 47200}, "trend_line": 1700.467782, "activity_lines": {"activity_5": 1976.678483, "activity_10": 1954.834067, "activity_20": 1874.830281, "activity_30": 1797.872555}, "trend_signal": 1, "fair_value": 1306.631354, "relative_strength": 25.553602, "rate_of_change": 0.9267707913395635, "market_dynamics": 1.342184, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.260742, "high": 2060.658203, "low": 1970.853353, "close": 2060.658203, "volume": 24200}, "trend_line": 1719.156909, "activity_lines": {"activity_5": 2004.348096, "activity_10": 1979.193917, "activity_20": 1900.327009, "activity_30": 1821.110646}, "trend_signal": 1, "fair_value": 1314.441166, "relative_strength": 28.711745, "rate_of_change": 1.099057988503548, "market_dynamics": 1.18613, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2075.221149, "high": 2174.734744, "low": 2075.221149, "close": 2150.463135, "volume": 34400}, "trend_line": 1739.949573, "activity_lines": {"activity_5": 2052.729484, "activity_10": 2015.424789, "activity_20": 1931.61425, "activity_30": 1848.936855}, "trend_signal": 1, "fair_value": 1322.769055, "relative_strength": 30.938144, "rate_of_change": 1.2094686582212408, "market_dynamics": 1.175854, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2182.016277, "high": 2279.102652, "low": 2138.327409, "close": 2167.453125, "volume": 103800}, "trend_line": 1761.146761, "activity_lines": {"activity_5": 2101.434456, "activity_10": 2049.405001, "activity_20": 1961.595436, "activity_30": 1876.517729}, "trend_signal": 1, "fair_value": 1331.076266, "relative_strength": 33.014884, "rate_of_change": 1.2182645019678318, "market_dynamics": 1.349216, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2174.734783, "high": 2189.297729, "low": 1708.720072, "close": 1878.621216, "volume": 135400}, "trend_line": 1775.14338, "activity_lines": {"activity_5": 2041.40271, "activity_10": 2025.354051, "activity_20": 1961.422062, "activity_30": 1884.096726}, "trend_signal": 1, "fair_value": 1337.503193, "relative_strength": 25.895608, "rate_of_change": 0.7947446124281298, "market_dynamics": 0.99875, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1742.700358, "high": 1968.426214, "low": 1699.011491, "close": 1910.174316, "volume": 72200}, "trend_line": 1791.000818, "activity_lines": {"activity_5": 1995.286686, "activity_10": 2007.569591, "activity_20": 1963.398461, "activity_30": 1892.808399}, "trend_signal": 1, "fair_value": 1344.29365, "relative_strength": 27.905795, "rate_of_change": 0.8933046298491112, "market_dynamics": 0.611538, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2046.095198, "high": 2080.075427, "low": 1968.42625, "close": 2014.542236, "volume": 39600}, "trend_line": 1806.696448, "activity_lines": {"activity_5": 1988.976098, "activity_10": 2009.202419, "activity_20": 1974.378473, "activity_30": 1907.230426}, "trend_signal": 1, "fair_value": 1351.738732, "relative_strength": 29.497525, "rate_of_change": 0.8763608504393178, "market_dynamics": 0.186909, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.95945, "high": 2033.95945, "low": 1924.737321, "close": 1997.552002, "volume": 22400}, "trend_line": 1821.663928, "activity_lines": {"activity_5": 1980.076497, "activity_10": 2006.069167, "activity_20": 1982.041355, "activity_30": 1919.543688}, "trend_signal": 1, "fair_value": 1359.066264, "relative_strength": 24.12248, "rate_of_change": 0.8284446463914243, "market_dynamics": -0.352252, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1987.843452, "high": 2043.668091, "low": 1973.280496, "close": 2043.668091, "volume": 21400}, "trend_line": 1837.844991, "activity_lines": {"activity_5": 1996.743001, "activity_10": 2012.644567, "activity_20": 1992.501255, "activity_30": 1933.866537}, "trend_signal": 1, "fair_value": 1366.608779, "relative_strength": 22.405095, "rate_of_change": 0.8882573097753076, "market_dynamics": -0.495033, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2065.512544, "high": 2274.248247, "low": 2065.512544, "close": 2109.201416, "volume": 62800}, "trend_line": 1856.534119, "activity_lines": {"activity_5": 2043.506283, "activity_10": 2029.987731, "activity_20": 2007.561203, "activity_30": 1951.373403}, "trend_signal": 1, "fair_value": 1374.876633, "relative_strength": 23.368339, "rate_of_change": 1.0169044773373916, "market_dynamics": -0.413, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2118.909978, "high": 2264.539551, "low": 2092.211227, "close": 2264.539551, "volume": 54000}, "trend_line": 1881.857479, "activity_lines": {"activity_5": 2126.676929, "activity_10": 2072.308558, "activity_20": 2035.53132, "activity_30": 1977.696334}, "trend_signal": 1, "fair_value": 1384.048092, "relative_strength": 30.516087, "rate_of_change": 1.3640126373567656, "market_dynamics": -0.199619, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2274.248279, "high": 2347.063077, "low": 2230.559412, "close": 2293.665527, "volume": 63000}, "trend_line": 1908.960759, "activity_lines": {"activity_5": 2195.931885, "activity_10": 2114.850049, "activity_20": 2064.148687, "activity_30": 2004.264595}, "trend_signal": 1, "fair_value": 1393.198914, "relative_strength": 33.157752, "rate_of_change": 1.440240841958045, "market_dynamics": 0.116369, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2315.509994, "high": 2412.596371, "low": 2296.092719, "close": 2395.606201, "volume": 59400}, "trend_line": 1937.601237, "activity_lines": {"activity_5": 2280.558846, "activity_10": 2171.689711, "activity_20": 2100.197782, "activity_30": 2035.661076}, "trend_signal": 1, "fair_value": 1403.026239, "relative_strength": 34.874031, "rate_of_change": 1.5003177967368595, "market_dynamics": 0.514875, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2381.043213, "high": 2400.460487, "low": 2279.102432, "close": 2303.374023, "volume": 53400}, "trend_line": 1960.659245, "activity_lines": {"activity_5": 2307.904801, "activity_10": 2207.302739, "activity_20": 2124.897007, "activity_30": 2059.25932}, "trend_signal": 1, "fair_value": 1411.982997, "relative_strength": 29.414527, "rate_of_change": 1.1900285548795801, "market_dynamics": 0.714846, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2291.238273, "high": 2371.334526, "low": 2291.238273, "close": 2320.364258, "volume": 35400}, "trend_line": 1981.371004, "activity_lines": {"activity_5": 2323.600439, "activity_10": 2243.533611, "activity_20": 2149.12237, "activity_30": 2082.466095}, "trend_signal": 1, "fair_value": 1421.189774, "relative_strength": 29.01944, "rate_of_change": 1.056367089427619, "market_dynamics": 0.753938, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2305.801236, "high": 2315.509802, "low": 2237.840779, "close": 2296.092529, "volume": 83200}, "trend_line": 2000.788273, "activity_lines": {"activity_5": 2317.127978, "activity_10": 2267.319751, "activity_20": 2169.071296, "activity_30": 2102.770709}, "trend_signal": 1, "fair_value": 1430.344635, "relative_strength": 24.930855, "rate_of_change": 0.9799915796082683, "market_dynamics": 0.785364, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2291.23833, "high": 2380.0, "low": 2264.539579, "close": 2358.0, "volume": 66100}, "trend_line": 2024.129948, "activity_lines": {"activity_5": 2329.187809, "activity_10": 2295.345099, "activity_20": 2193.194045, "activity_30": 2125.816627}, "trend_signal": 1, "fair_value": 1439.594348, "relative_strength": 21.928615, "rate_of_change": 1.1666239409231145, "market_dynamics": 0.70684, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2360.0, "high": 2370.0, "low": 2126.0, "close": 2157.0, "volume": 95000}, "trend_line": 2040.60981, "activity_lines": {"activity_5": 2269.958675, "activity_10": 2280.580307, "activity_20": 2196.099224, "activity_30": 2134.388889}, "trend_signal": 1, "fair_value": 1447.816296, "relative_strength": 11.877275, "rate_of_change": 0.8141701582096206, "market_dynamics": 0.552898, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2170.0, "high": 2184.0, "low": 2120.0, "close": 2145.0, "volume": 54100}, "trend_line": 2055.476095, "activity_lines": {"activity_5": 2222.636621, "activity_10": 2260.734641, "activity_20": 2197.449007, "activity_30": 2141.12374}, "trend_signal": 1, "fair_value": 1455.982058, "relative_strength": 11.336582, "rate_of_change": 0.7285216863678639, "market_dynamics": 0.384903, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2163.0, "high": 2265.0, "low": 2151.0, "close": 2213.0, "volume": 57000}, "trend_line": 2072.123612, "activity_lines": {"activity_5": 2208.539502, "activity_10": 2251.410214, "activity_20": 2204.491942, "activity_30": 2151.286572}, "trend_signal": 1, "fair_value": 1464.34672, "relative_strength": 13.512731, "rate_of_change": 0.8099105137002276, "market_dynamics": 0.202036, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2233.0, "high": 2292.0, "low": 2207.0, "close": 2281.0, "volume": 26800}, "trend_line": 2087.55887, "activity_lines": {"activity_5": 2224.266667, "activity_10": 2252.562176, "activity_20": 2216.661504, "activity_30": 2164.762468}, "trend_signal": 1, "fair_value": 1473.061369, "relative_strength": 11.828688, "rate_of_change": 0.7449004446748217, "market_dynamics": -0.043452, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2289.0, "high": 2290.0, "low": 2251.0, "close": 2262.0, "volume": 34300}, "trend_line": 2102.441699, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2249.960312, "activity_20": 2225.614, "activity_30": 2176.016735}, "trend_signal": 1, "fair_value": 1481.636448, "relative_strength": 12.035978, "rate_of_change": 0.7129297867417809, "market_dynamics": -0.17345, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2244.0, "high": 2341.0, "low": 2223.0, "close": 2341.0, "volume": 44100}, "trend_line": 2118.582471, "activity_lines": {"activity_5": 2277.8, "activity_10": 2262.29782, "activity_20": 2241.131535, "activity_30": 2191.407593}, "trend_signal": 1, "fair_value": 1490.88976, "relative_strength": 12.564325, "rate_of_change": 0.767715556996294, "market_dynamics": -0.185834, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2485.0, "high": 2522.0, "low": 2345.0, "close": 2460.0, "volume": 153500}, "trend_line": 2138.447192, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2297.264533, "activity_20": 2267.075085, "activity_30": 2213.43453}, "trend_signal": 1, "fair_value": 1500.802207, "relative_strength": 13.280389, "rate_of_change": 0.9376420919136321, "market_dynamics": 0.040235, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2500.0, "high": 2592.0, "low": 2460.0, "close": 2574.0, "volume": 81300}, "trend_line": 2160.655619, "activity_lines": {"activity_5": 2435.866667, "activity_10": 2350.110773, "activity_20": 2302.482697, "activity_30": 2241.534711}, "trend_signal": 1, "fair_value": 1511.480972, "relative_strength": 19.655297, "rate_of_change": 1.0385305320179272, "market_dynamics": 0.335942, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2580.0, "high": 2604.0, "low": 2545.0, "close": 2556.0, "volume": 29300}, "trend_line": 2181.374089, "activity_lines": {"activity_5": 2493.333333, "activity_10": 2395.072727, "activity_20": 2332.864697, "activity_30": 2267.0408}, "trend_signal": 1, "fair_value": 1521.976216, "relative_strength": 17.675426, "rate_of_change": 0.9588973743806878, "market_dynamics": 0.540494, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2560.0, "high": 2585.0, "low": 2545.0, "close": 2573.0, "volume": 19000}, "trend_line": 2203.063749, "activity_lines": {"activity_5": 2538.133333, "activity_10": 2438.4, "activity_20": 2361.790383, "activity_30": 2292.306988}, "trend_signal": 1, "fair_value": 1532.642646, "relative_strength": 16.760074, "rate_of_change": 0.9943118014179366, "market_dynamics": 0.666001, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.0, "high": 2599.0, "low": 2543.0, "close": 2574.0, "volume": 30500}, "trend_line": 2219.851518, "activity_lines": {"activity_5": 2562.533333, "activity_10": 2478.0, "activity_20": 2388.151985, "activity_30": 2316.238359}, "trend_signal": 1, "fair_value": 1543.315486, "relative_strength": 11.475953, "rate_of_change": 0.7620192110927438, "market_dynamics": 0.660605, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2592.0, "high": 2592.0, "low": 2537.0, "close": 2561.0, "volume": 22300}, "trend_line": 2239.199455, "activity_lines": {"activity_5": 2567.066667, "activity_10": 2507.654545, "activity_20": 2410.530501, "activity_30": 2338.247939}, "trend_signal": 1, "fair_value": 1553.896105, "relative_strength": 9.578247, "rate_of_change": 0.8715869887293967, "market_dynamics": 0.594362, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2560.0, "high": 2564.0, "low": 2529.0, "close": 2548.0, "volume": 18300}, "trend_line": 2259.81307, "activity_lines": {"activity_5": 2560.533333, "activity_10": 2527.381818, "activity_20": 2429.207437, "activity_30": 2358.170555}, "trend_signal": 1, "fair_value": 1564.449678, "relative_strength": 7.588925, "rate_of_change": 0.9205796720775018, "market_dynamics": 0.636195, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2548.0, "high": 2594.0, "low": 2430.0, "close": 2453.0, "volume": 25700}, "trend_line": 2275.399194, "activity_lines": {"activity_5": 2524.066667, "activity_10": 2523.745455, "activity_20": 2436.747237, "activity_30": 2370.634227}, "trend_signal": 1, "fair_value": 1574.397239, "relative_strength": 2.140592, "rate_of_change": 0.6897085518670766, "market_dynamics": 0.463689, "expectation": {"probability": 60.808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2450.0, "high": 2532.0, "low": 2429.0, "close": 2455.0, "volume": 36100}, "trend_line": 2288.543921, "activity_lines": {"activity_5": 2495.133333, "activity_10": 2517.345455, "activity_20": 2443.580082, "activity_30": 2382.221376}, "trend_signal": 1, "fair_value": 1584.402058, "relative_strength": -3.130698, "rate_of_change": 0.5776888308065329, "market_dynamics": 0.348021, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2381.0, "high": 2489.0, "low": 2377.0, "close": 2474.0, "volume": 27800}, "trend_line": 2299.328483, "activity_lines": {"activity_5": 2480.4, "activity_10": 2510.890909, "activity_20": 2451.454191, "activity_30": 2394.186285}, "trend_signal": 1, "fair_value": 1594.540521, "relative_strength": -1.82128, "rate_of_change": 0.4712412071727866, "market_dynamics": 0.242074, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2476.0, "high": 2550.0, "low": 2476.0, "close": 2550.0, "volume": 33200}, "trend_line": 2312.080046, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2515.836364, "activity_20": 2466.193092, "activity_30": 2410.35864}, "trend_signal": 1, "fair_value": 1605.124689, "relative_strength": -2.778133, "rate_of_change": 0.5545776992838766, "market_dynamics": 0.192055, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 2638.0, "low": 2520.0, "close": 2539.0, "volume": 26700}, "trend_line": 2334.092672, "activity_lines": {"activity_5": 2512.0, "activity_10": 2517.145455, "activity_20": 2478.709964, "activity_30": 2424.998638}, "trend_signal": 1, "fair_value": 1615.564283, "relative_strength": -9.209556, "rate_of_change": 0.9520702381426194, "market_dynamics": 0.284315, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2544.0, "high": 2595.0, "low": 2528.0, "close": 2580.0, "volume": 22900}, "trend_line": 2356.420194, "activity_lines": {"activity_5": 2540.6, "activity_10": 2526.545455, "activity_20": 2494.090476, "activity_30": 2440.863626}, "trend_signal": 1, "fair_value": 1626.157087, "relative_strength": -4.188951, "rate_of_change": 0.9565824985375554, "market_dynamics": 0.224971, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.0, "high": 2690.0, "low": 2411.0, "close": 2466.0, "volume": 65900}, "trend_line": 2371.468787, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2514.781818, "activity_20": 2497.261905, "activity_30": 2447.933291}, "trend_signal": 1, "fair_value": 1636.164282, "relative_strength": -8.767814, "rate_of_change": 0.6386209487729413, "market_dynamics": -0.013045, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2467.0, "high": 2546.0, "low": 2350.0, "close": 2457.0, "volume": 30600}, "trend_line": 2386.78372, "activity_lines": {"activity_5": 2501.133333, "activity_10": 2503.327273, "activity_20": 2499.061905, "activity_30": 2453.451434}, "trend_signal": 1, "fair_value": 1645.944924, "relative_strength": -6.022492, "rate_of_change": 0.6457994760021318, "market_dynamics": -0.39099, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2465.0, "high": 2522.0, "low": 2430.0, "close": 2455.0, "volume": 8500}, "trend_line": 2400.494784, "activity_lines": {"activity_5": 2480.0, "activity_10": 2493.636364, "activity_20": 2499.242857, "activity_30": 2457.852484}, "trend_signal": 1, "fair_value": 1655.843093, "relative_strength": -9.318252, "rate_of_change": 0.574457747683987, "market_dynamics": -0.724436, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2403.0, "close": 2418.0, "volume": 17300}, "trend_line": 2410.78807, "activity_lines": {"activity_5": 2452.866667, "activity_10": 2479.145455, "activity_20": 2494.42381, "activity_30": 2458.981853}, "trend_signal": 1, "fair_value": 1665.424097, "relative_strength": -11.275554, "rate_of_change": 0.4287985155647012, "market_dynamics": -1.090005, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2370.0, "close": 2387.0, "volume": 24400}, "trend_line": 2414.870085, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2461.381818, "activity_20": 2485.67619, "activity_30": 2457.447139}, "trend_signal": 1, "fair_value": 1674.800458, "relative_strength": -13.127898, "rate_of_change": 0.16932284719659974, "market_dynamics": -1.224806, "expectation": {"probability": 62.7665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2362.0, "high": 2490.0, "low": 2362.0, "close": 2441.0, "volume": 29000}, "trend_line": 2419.781234, "activity_lines": {"activity_5": 2424.933333, "activity_10": 2454.636364, "activity_20": 2481.566667, "activity_30": 2459.13294}, "trend_signal": 1, "fair_value": 1684.599997, "relative_strength": -8.940175, "rate_of_change": 0.2033711473965285, "market_dynamics": -1.182376, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2451.0, "high": 2700.0, "low": 2442.0, "close": 2588.0, "volume": 63800}, "trend_line": 2426.19436, "activity_lines": {"activity_5": 2477.066667, "activity_10": 2474.872727, "activity_20": 2490.604762, "activity_30": 2469.985764}, "trend_signal": 1, "fair_value": 1695.495892, "relative_strength": -6.017081, "rate_of_change": 0.26502916502905316, "market_dynamics": -0.818038, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2601.0, "high": 2622.0, "low": 2590.0, "close": 2600.0, "volume": 9900}, "trend_line": 2436.081893, "activity_lines": {"activity_5": 2524.466667, "activity_10": 2495.218182, "activity_20": 2499.609524, "activity_30": 2481.199031}, "trend_signal": 1, "fair_value": 1706.347248, "relative_strength": -5.01733, "rate_of_change": 0.4075326017986488, "market_dynamics": -0.564273, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2620.0, "high": 2738.0, "low": 2562.0, "close": 2738.0, "volume": 50500}, "trend_line": 2450.003084, "activity_lines": {"activity_5": 2608.2, "activity_10": 2539.745455, "activity_20": 2521.090476, "activity_30": 2500.677618}, "trend_signal": 1, "fair_value": 1718.166169, "relative_strength": -3.240565, "rate_of_change": 0.5714582518757676, "market_dynamics": -0.015151, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2788.0, "high": 2793.0, "low": 2702.0, "close": 2788.0, "volume": 40600}, "trend_line": 2466.4, "activity_lines": {"activity_5": 2687.266667, "activity_10": 2589.745455, "activity_20": 2546.552381, "activity_30": 2522.483871}, "trend_signal": 1, "fair_value": 1730.231542, "relative_strength": -5.227712, "rate_of_change": 0.6692610351016255, "market_dynamics": 0.4754, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2769.0, "high": 2839.0, "low": 2656.0, "close": 2810.0, "volume": 64200}, "trend_line": 2481.466667, "activity_lines": {"activity_5": 2746.933333, "activity_10": 2639.963636, "activity_20": 2573.004762, "activity_30": 2544.651613}, "trend_signal": 1, "fair_value": 1742.384616, "relative_strength": -4.469999, "rate_of_change": 0.6108768650664957, "market_dynamics": 0.753952, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2810.0, "high": 2875.0, "low": 2790.0, "close": 2835.0, "volume": 40400}, "trend_line": 2504.066667, "activity_lines": {"activity_5": 2790.333333, "activity_10": 2688.472727, "activity_20": 2600.709524, "activity_30": 2567.460215}, "trend_signal": 1, "fair_value": 1754.632772, "relative_strength": -2.819464, "rate_of_change": 0.91075170585799, "market_dynamics": 1.075209, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2838.0, "high": 2881.0, "low": 2820.0, "close": 2867.0, "volume": 45000}, "trend_line": 2528.133333, "activity_lines": {"activity_5": 2827.933333, "activity_10": 2735.927273, "activity_20": 2630.219048, "activity_30": 2590.875269}, "trend_signal": 1, "fair_value": 1766.869796, "relative_strength": -3.520044, "rate_of_change": 0.9611032452595708, "market_dynamics": 1.114941, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2870.0, "high": 2930.0, "low": 2725.0, "close": 2754.0, "volume": 96300}, "trend_line": 2546.166667, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2755.345455, "activity_20": 2647.509524, "activity_30": 2605.447312}, "trend_signal": 1, "fair_value": 1778.500961, "relative_strength": -11.557782, "rate_of_change": 0.7133062866822989, "market_dynamics": 1.10075, "expectation": {"probability": 63.084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2795.0, "high": 2804.0, "low": 2710.0, "close": 2734.0, "volume": 23300}, "trend_line": 2561.266667, "activity_lines": {"activity_5": 2784.466667, "activity_10": 2765.018182, "activity_20": 2661.914286, "activity_30": 2617.565591}, "trend_signal": 1, "fair_value": 1789.805435, "relative_strength": -11.928628, "rate_of_change": 0.5930483732940923, "market_dynamics": 0.86922, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2719.0, "high": 2930.0, "low": 2719.0, "close": 2930.0, "volume": 35500}, "trend_line": 2583.533333, "activity_lines": {"activity_5": 2827.8, "activity_10": 2804.018182, "activity_20": 2693.647619, "activity_30": 2641.354839}, "trend_signal": 1, "fair_value": 1801.625703, "relative_strength": -8.792965, "rate_of_change": 0.8693614876923703, "market_dynamics": 0.841158, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2928.0, "low": 2706.0, "close": 2868.0, "volume": 44700}, "trend_line": 2601.1, "activity_lines": {"activity_5": 2842.466667, "activity_10": 2822.854545, "activity_20": 2717.214286, "activity_30": 2659.707527}, "trend_signal": 1, "fair_value": 1813.193698, "relative_strength": -5.464094, "rate_of_change": 0.6799473719041059, "market_dynamics": 0.753483, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2787.0, "high": 2867.0, "low": 2749.0, "close": 2823.0, "volume": 35700}, "trend_line": 2613.2, "activity_lines": {"activity_5": 2839.933333, "activity_10": 2828.418182, "activity_20": 2734.619048, "activity_30": 2674.023656}, "trend_signal": 1, "fair_value": 1823.987387, "relative_strength": -3.725836, "rate_of_change": 0.4651878051593522, "market_dynamics": 0.624308, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2820.0, "low": 2749.0, "close": 2755.0, "volume": 15600}, "trend_line": 2619.233333, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2817.563636, "activity_20": 2744.247619, "activity_30": 2683.172043}, "trend_signal": 1, "fair_value": 1834.063744, "relative_strength": -5.074984, "rate_of_change": 0.23087911373030431, "market_dynamics": 0.510946, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2655.0, "high": 2753.0, "low": 2571.0, "close": 2681.0, "volume": 28700}, "trend_line": 2623.4, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2792.945455, "activity_20": 2745.8, "activity_30": 2687.156989}, "trend_signal": 1, "fair_value": 1843.606494, "relative_strength": -7.358329, "rate_of_change": 0.15907964164565558, "market_dynamics": 0.135625, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2603.0, "high": 2713.0, "low": 2552.0, "close": 2661.0, "volume": 15700}, "trend_line": 2626.333333, "activity_lines": {"activity_5": 2720.533333, "activity_10": 2766.636364, "activity_20": 2744.966667, "activity_30": 2689.582796}, "trend_signal": 1, "fair_value": 1853.305434, "relative_strength": -7.436155, "rate_of_change": 0.11181417244796629, "market_dynamics": -0.319071, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2663.0, "high": 2774.0, "low": 2663.0, "close": 2736.0, "volume": 23000}, "trend_line": 2631.733333, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2756.672727, "activity_20": 2750.347619, "activity_30": 2696.658065}, "trend_signal": 1, "fair_value": 1863.440707, "relative_strength": -10.902627, "rate_of_change": 0.20560984899170415, "market_dynamics": -0.64417, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2756.0, "high": 2801.0, "low": 2733.0, "close": 2763.0, "volume": 19100}, "trend_line": 2638.466667, "activity_lines": {"activity_5": 2723.933333, "activity_10": 2753.418182, "activity_20": 2756.971429, "activity_30": 2705.126882}, "trend_signal": 1, "fair_value": 1873.983092, "relative_strength": -12.073996, "rate_of_change": 0.25585168206706044, "market_dynamics": -0.846555, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2813.0, "high": 2830.0, "low": 2730.0, "close": 2811.0, "volume": 20100}, "trend_line": 2647.233333, "activity_lines": {"activity_5": 2754.533333, "activity_10": 2760.781818, "activity_20": 2766.7, "activity_30": 2716.258065}, "trend_signal": 1, "fair_value": 1884.599134, "relative_strength": -12.125422, "rate_of_change": 0.33226366319677236, "market_dynamics": -0.869265, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2731.707971, "high": 2734.606847, "low": 2609.955095, "close": 2610.921387, "volume": 14800}, "trend_line": 2652.49738, "activity_lines": {"activity_5": 2714.707129, "activity_10": 2730.731161, "activity_20": 2755.502037, "activity_30": 2713.915358}, "trend_signal": 1, "fair_value": 1893.81116, "relative_strength": -17.758606, "rate_of_change": 0.19885088837386833, "market_dynamics": -0.905649, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2643.775219, "high": 2705.61802, "low": 2610.921389, "close": 2625.415771, "volume": 22100}, "trend_line": 2658.177905, "activity_lines": {"activity_5": 2684.384294, "activity_10": 2705.55364, "activity_20": 2744.618199, "activity_30": 2712.168158}, "trend_signal": 1, "fair_value": 1902.402146, "relative_strength": -21.113596, "rate_of_change": 0.2141576102141227, "market_dynamics": -0.96353, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2722.044999, "high": 2722.044999, "low": 2637.977621, "close": 2642.809082, "volume": 28400}, "trend_line": 2663.804875, "activity_lines": {"activity_5": 2662.23151, "activity_10": 2689.076434, "activity_20": 2734.512696, "activity_30": 2711.176621}, "trend_signal": 0, "fair_value": 1910.947617, "relative_strength": -18.403222, "rate_of_change": 0.21168522954823826, "market_dynamics": -0.981024, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2642.808907, "high": 2704.651779, "low": 2584.831398, "close": 2643.775391, "volume": 10300}, "trend_line": 2666.930721, "activity_lines": {"activity_5": 2646.613558, "activity_10": 2676.8693, "activity_20": 2724.238228, "activity_30": 2709.884396}, "trend_signal": 0, "fair_value": 1919.505208, "relative_strength": -20.279481, "rate_of_change": 0.11734515652166023, "market_dynamics": -1.079333, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2653.43813, "high": 2703.685448, "low": 2616.719193, "close": 2658.269775, "volume": 15500}, "trend_line": 2670.90638, "activity_lines": {"activity_5": 2643.775374, "activity_10": 2670.556139, "activity_20": 2715.135722, "activity_30": 2709.325625}, "trend_signal": 0, "fair_value": 1928.217921, "relative_strength": -22.803474, "rate_of_change": 0.14907245128996072, "market_dynamics": -1.022363, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2465.977476, "high": 2534.584216, "low": 2465.977476, "close": 2476.606689, "volume": 5600}, "trend_line": 2667.459937, "activity_lines": {"activity_5": 2590.564844, "activity_10": 2632.972057, "activity_20": 2689.111638, "activity_30": 2696.790161}, "trend_signal": 0, "fair_value": 1935.591344, "relative_strength": -27.720099, "rate_of_change": -0.12903645840255237, "market_dynamics": -1.08506, "expectation": {"probability": 64.2645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2468.876329, "high": 2545.213569, "low": 2430.224645, "close": 2531.685303, "volume": 17300}, "trend_line": 2669.649447, "activity_lines": {"activity_5": 2564.668164, "activity_10": 2609.11851, "activity_20": 2669.815962, "activity_30": 2688.030508}, "trend_signal": 0, "fair_value": 1942.814216, "relative_strength": -24.831215, "rate_of_change": 0.08208220748245487, "market_dynamics": -1.14652, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2551.977514, "high": 2635.078726, "low": 2493.033705, "close": 2622.516846, "volume": 23600}, "trend_line": 2675.166675, "activity_lines": {"activity_5": 2575.297363, "activity_10": 2604.130966, "activity_20": 2660.496217, "activity_30": 2684.989695}, "trend_signal": 0, "fair_value": 1950.743766, "relative_strength": -27.21943, "rate_of_change": 0.20666488651534778, "market_dynamics": -1.063304, "expectation": {"probability": 63.6084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2643.775267, "high": 2643.775267, "low": 2542.314607, "close": 2580.0, "volume": 39600}, "trend_line": 2679.333341, "activity_lines": {"activity_5": 2573.107096, "activity_10": 2593.476416, "activity_20": 2648.139073, "activity_30": 2678.849909}, "trend_signal": 0, "fair_value": 1958.305972, "relative_strength": -25.842001, "rate_of_change": 0.15575351019951225, "market_dynamics": -0.977358, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2561.0, "high": 2620.0, "low": 2492.0, "close": 2570.0, "volume": 27900}, "trend_line": 2684.400008, "activity_lines": {"activity_5": 2571.835189, "activity_10": 2584.330957, "activity_20": 2636.196215, "activity_30": 2671.796145}, "trend_signal": 0, "fair_value": 1966.204368, "relative_strength": -26.043847, "rate_of_change": 0.18910177850841933, "market_dynamics": -0.803379, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2488.0, "close": 2526.0, "volume": 20000}, "trend_line": 2689.033341, "activity_lines": {"activity_5": 2561.781266, "activity_10": 2571.567316, "activity_20": 2620.939071, "activity_30": 2661.57679}, "trend_signal": 0, "fair_value": 1973.817681, "relative_strength": -25.553262, "rate_of_change": 0.17260218246876738, "market_dynamics": -0.708579, "expectation": {"probability": 62.0458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0009ce9c-ea4b-4e98-bf75-b7e12c985ce2/", "share_image": "https://sharemaestro.com/terminal/0009ce9c-ea4b-4e98-bf75-b7e12c985ce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}