{"ticker": {"uuid": "000a6174-199a-44a4-9987-da15471b760c", "symbol": "OP6E", "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP6E fell 2.15%, moving from 130.30 to 127.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.367996, "high": 129.6828, "low": 127.191498, "close": 127.4981, "volume": 708}, "trend_line": 126.559814, "activity_lines": {"activity_5": 128.42845, "activity_10": 128.797113, "activity_20": 129.064639, "activity_30": 128.149654}, "trend_signal": 1, "fair_value": 111.254555, "relative_strength": 0.540657, "rate_of_change": 0.09811860421732407, "market_dynamics": -0.662185, "expectation": {"probability": 42.9656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.93, "high": 99.324402, "low": 98.534599, "close": 99.093002, "volume": 102}, "trend_line": 101.069583, "activity_lines": {"activity_5": 99.135555, "activity_10": 99.482171, "activity_20": 99.937981, "activity_30": 100.608938}, "trend_signal": 0, "fair_value": 100.036296, "relative_strength": null, "rate_of_change": -0.0029849830715741217, "market_dynamics": -0.631701, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.722801, "high": 100.706299, "low": 99.3358, "close": 100.863403, "volume": 152}, "trend_line": 101.11359, "activity_lines": {"activity_5": 99.657623, "activity_10": 99.687265, "activity_20": 99.924451, "activity_30": 100.595636}, "trend_signal": 0, "fair_value": 100.055531, "relative_strength": null, "rate_of_change": 0.043541289766682506, "market_dynamics": -0.354308, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.863403, "high": 100.863403, "low": 95.989197, "close": 95.761597, "volume": 246}, "trend_line": 100.979027, "activity_lines": {"activity_5": 98.411768, "activity_10": 98.950868, "activity_20": 99.452971, "activity_30": 100.250346}, "trend_signal": 0, "fair_value": 99.957941, "relative_strength": null, "rate_of_change": -0.1330810230355781, "market_dynamics": -0.348926, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.933998, "high": 97.529999, "low": 95.933998, "close": 97.405403, "volume": 104}, "trend_line": 100.828534, "activity_lines": {"activity_5": 98.002941, "activity_10": 98.604323, "activity_20": 99.187065, "activity_30": 100.01979}, "trend_signal": 0, "fair_value": 99.901218, "relative_strength": null, "rate_of_change": -0.149033917706493, "market_dynamics": -0.467665, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.212097, "high": 98.639999, "low": 94.959999, "close": 95.720901, "volume": 0}, "trend_line": 100.622624, "activity_lines": {"activity_5": 97.088714, "activity_10": 98.000123, "activity_20": 98.798078, "activity_30": 99.690265}, "trend_signal": 0, "fair_value": 99.810342, "relative_strength": null, "rate_of_change": -0.20421798456377727, "market_dynamics": -0.580953, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.150101, "high": 98.403, "low": 94.150101, "close": 97.722099, "volume": 574}, "trend_line": 100.529434, "activity_lines": {"activity_5": 97.073127, "activity_10": 97.827223, "activity_20": 98.635767, "activity_30": 99.503135}, "trend_signal": 0, "fair_value": 99.765911, "relative_strength": null, "rate_of_change": -0.09261336695016717, "market_dynamics": -0.767422, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.996803, "high": 98.1017, "low": 96.7864, "close": 97.5205, "volume": 51}, "trend_line": 100.471904, "activity_lines": {"activity_5": 97.081733, "activity_10": 97.668052, "activity_20": 98.478762, "activity_30": 99.30901}, "trend_signal": 0, "fair_value": 99.719132, "relative_strength": null, "rate_of_change": -0.05722702069525216, "market_dynamics": -0.789861, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.792801, "high": 100.6064, "low": 96.792801, "close": 99.861603, "volume": 765}, "trend_line": 100.481334, "activity_lines": {"activity_5": 98.093568, "activity_10": 97.976956, "activity_20": 98.570081, "activity_30": 99.269636}, "trend_signal": 0, "fair_value": 99.722039, "relative_strength": null, "rate_of_change": 0.009385708466327991, "market_dynamics": -0.462854, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.639, "high": 99.639, "low": 96.769798, "close": 97.2062, "volume": 150}, "trend_line": 100.316741, "activity_lines": {"activity_5": 97.946934, "activity_10": 97.807357, "activity_20": 98.404914, "activity_30": 99.058337}, "trend_signal": 0, "fair_value": 99.671723, "relative_strength": null, "rate_of_change": -0.16380455299290775, "market_dynamics": -0.329295, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.735199, "high": 97.191299, "low": 95.459503, "close": 95.5401, "volume": 364}, "trend_line": 100.068457, "activity_lines": {"activity_5": 97.258214, "activity_10": 97.353753, "activity_20": 98.093341, "activity_30": 98.750166}, "trend_signal": 0, "fair_value": 99.59071, "relative_strength": null, "rate_of_change": -0.24750006581653025, "market_dynamics": -0.424215, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.6875, "high": 95.110001, "low": 92.746902, "close": 92.445602, "volume": 0}, "trend_line": 99.671891, "activity_lines": {"activity_5": 95.550048, "activity_10": 96.403957, "activity_20": 97.496243, "activity_30": 98.258369}, "trend_signal": 0, "fair_value": 99.453304, "relative_strength": -10.769891, "rate_of_change": -0.39629470853137355, "market_dynamics": -0.494082, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.6884, "high": 93.800003, "low": 91.6884, "close": 93.065002, "volume": 0}, "trend_line": 99.216391, "activity_lines": {"activity_5": 94.400115, "activity_10": 95.687641, "activity_20": 96.991, "activity_30": 97.832118}, "trend_signal": 0, "fair_value": 99.33277, "relative_strength": -10.534682, "rate_of_change": -0.4569994563462237, "market_dynamics": -0.918679, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.610001, "high": 95.449997, "low": 93.610001, "close": 95.853699, "volume": 0}, "trend_line": 98.876314, "activity_lines": {"activity_5": 94.476781, "activity_10": 95.62015, "activity_20": 96.784843, "activity_30": 97.615171}, "trend_signal": 0, "fair_value": 99.268343, "relative_strength": -8.273464, "rate_of_change": -0.3427629210983979, "market_dynamics": -0.992597, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.354599, "high": 96.354599, "low": 94.819603, "close": 94.727402, "volume": 0}, "trend_line": 98.525614, "activity_lines": {"activity_5": 94.445208, "activity_10": 95.346203, "activity_20": 96.49481, "activity_30": 97.347499}, "trend_signal": 0, "fair_value": 99.185781, "relative_strength": -8.217673, "rate_of_change": -0.35468555189060663, "market_dynamics": -1.057281, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.814598, "high": 96.712601, "low": 94.418999, "close": 95.981102, "volume": 0}, "trend_line": 98.281688, "activity_lines": {"activity_5": 94.996788, "activity_10": 95.348892, "activity_20": 96.349662, "activity_30": 97.183337}, "trend_signal": 0, "fair_value": 99.128554, "relative_strength": -8.339613, "rate_of_change": -0.24757622926359213, "market_dynamics": -0.92898, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 93.179398, "close": 93.179398, "volume": 0}, "trend_line": 97.958718, "activity_lines": {"activity_5": 94.585067, "activity_10": 94.83745, "activity_20": 95.95411, "activity_30": 96.854157}, "trend_signal": 0, "fair_value": 99.024183, "relative_strength": -8.139857, "rate_of_change": -0.328616659494084, "market_dynamics": -0.938443, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.179398, "high": 94.912102, "low": 93.179398, "close": 94.647499, "volume": 0}, "trend_line": 97.685428, "activity_lines": {"activity_5": 94.613793, "activity_10": 94.675529, "activity_20": 95.733205, "activity_30": 96.64053}, "trend_signal": 0, "fair_value": 98.948723, "relative_strength": -5.633902, "rate_of_change": -0.27898486789098537, "market_dynamics": -0.872016, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.647499, "high": 94.647499, "low": 92.190002, "close": 93.6287, "volume": 0}, "trend_line": 97.502791, "activity_lines": {"activity_5": 94.19742, "activity_10": 94.380609, "activity_20": 95.440062, "activity_30": 96.378805}, "trend_signal": 0, "fair_value": 98.858553, "relative_strength": -5.271415, "rate_of_change": -0.18696442626017845, "market_dynamics": -0.829257, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.232399, "high": 95.244904, "low": 93.232399, "close": 94.562599, "volume": 160}, "trend_line": 97.328781, "activity_lines": {"activity_5": 94.240679, "activity_10": 94.368814, "activity_20": 95.266669, "activity_30": 96.189116}, "trend_signal": 0, "fair_value": 98.786954, "relative_strength": -3.278646, "rate_of_change": -0.1784666861484976, "market_dynamics": -0.68888, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.352699, "high": 94.015297, "low": 90.728302, "close": 90.2631, "volume": 51}, "trend_line": 97.088554, "activity_lines": {"activity_5": 92.861759, "activity_10": 93.623358, "activity_20": 94.701344, "activity_30": 95.733265}, "trend_signal": 0, "fair_value": 98.647219, "relative_strength": -4.839447, "rate_of_change": -0.24682010555542086, "market_dynamics": -0.678922, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.2631, "high": 91.492104, "low": 89.5354, "close": 89.9702, "volume": 168}, "trend_line": 96.775997, "activity_lines": {"activity_5": 91.766406, "activity_10": 92.920593, "activity_20": 94.150654, "activity_30": 95.274017}, "trend_signal": 0, "fair_value": 98.507267, "relative_strength": -4.672369, "rate_of_change": -0.3219298126533002, "market_dynamics": -0.80994, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.9702, "high": 93.175003, "low": 89.550003, "close": 93.445198, "volume": 0}, "trend_line": 96.554191, "activity_lines": {"activity_5": 92.043333, "activity_10": 92.894652, "activity_20": 93.974358, "activity_30": 95.059126}, "trend_signal": 0, "fair_value": 98.426916, "relative_strength": -4.302941, "rate_of_change": -0.22919526212682761, "market_dynamics": -0.817944, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.8685, "high": 93.8685, "low": 91.698196, "close": 91.275398, "volume": 0}, "trend_line": 96.237857, "activity_lines": {"activity_5": 91.677145, "activity_10": 92.46729, "activity_20": 93.626739, "activity_30": 94.718559}, "trend_signal": 0, "fair_value": 98.315174, "relative_strength": -6.221125, "rate_of_change": -0.32762327219954407, "market_dynamics": -1.0475, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.606796, "high": 94.342598, "low": 91.606796, "close": 94.342598, "volume": 162}, "trend_line": 96.04663, "activity_lines": {"activity_5": 92.490245, "activity_10": 92.680842, "activity_20": 93.592597, "activity_30": 94.596284}, "trend_signal": 0, "fair_value": 98.254057, "relative_strength": -5.344983, "rate_of_change": -0.19870247110761416, "market_dynamics": -0.574435, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.944901, "high": 93.1045, "low": 92.944901, "close": 93.1045, "volume": 0}, "trend_line": 95.835767, "activity_lines": {"activity_5": 92.905312, "activity_10": 92.676283, "activity_20": 93.455126, "activity_30": 94.406469}, "trend_signal": 0, "fair_value": 98.176034, "relative_strength": -7.068981, "rate_of_change": -0.21954232022507103, "market_dynamics": -0.217644, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.987801, "high": 92.603302, "low": 91.987801, "close": 93.520699, "volume": 0}, "trend_line": 95.60335, "activity_lines": {"activity_5": 93.269686, "activity_10": 92.799697, "activity_20": 93.369752, "activity_30": 94.25711}, "trend_signal": 0, "fair_value": 98.106551, "relative_strength": -7.020906, "rate_of_change": -0.24251592831724098, "market_dynamics": 0.124785, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.275002, "high": 94.392502, "low": 93.275002, "close": 94.266602, "volume": 0}, "trend_line": 95.417117, "activity_lines": {"activity_5": 93.645993, "activity_10": 93.052525, "activity_20": 93.375423, "activity_30": 94.170868}, "trend_signal": 0, "fair_value": 98.050081, "relative_strength": -8.17291, "rate_of_change": -0.1947975672400616, "market_dynamics": 0.514586, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.211197, "high": 97.344704, "low": 94.211197, "close": 97.668503, "volume": 0}, "trend_line": 95.336134, "activity_lines": {"activity_5": 95.101508, "activity_10": 93.930806, "activity_20": 93.72058, "activity_30": 94.316119}, "trend_signal": 0, "fair_value": 98.044551, "relative_strength": -5.377133, "rate_of_change": -0.08487261253135886, "market_dynamics": 0.652034, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.533302, "high": 98.674698, "low": 97.533302, "close": 98.585297, "volume": 0}, "trend_line": 95.347414, "activity_lines": {"activity_5": 96.436413, "activity_10": 94.902325, "activity_20": 94.163493, "activity_30": 94.525742}, "trend_signal": 0, "fair_value": 98.052276, "relative_strength": -3.830644, "rate_of_change": 0.011831820241419997, "market_dynamics": 0.862368, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.585297, "high": 100.141197, "low": 98.585297, "close": 100.153198, "volume": 0}, "trend_line": 95.37937, "activity_lines": {"activity_5": 98.011106, "activity_10": 96.085778, "activity_20": 94.749164, "activity_30": 94.835793}, "trend_signal": 0, "fair_value": 98.081867, "relative_strength": -1.675266, "rate_of_change": 0.033515329529539076, "market_dynamics": 1.051429, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.222504, "high": 100.222504, "low": 97.892097, "close": 98.215897, "volume": 0}, "trend_line": 95.350133, "activity_lines": {"activity_5": 98.470118, "activity_10": 96.737174, "activity_20": 95.128362, "activity_30": 95.018795}, "trend_signal": 0, "fair_value": 98.083728, "relative_strength": -1.754404, "rate_of_change": -0.030653379237035067, "market_dynamics": 1.159697, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.242699, "high": 97.9217, "low": 97.242699, "close": 97.823196, "volume": 0}, "trend_line": 95.248793, "activity_lines": {"activity_5": 98.485217, "activity_10": 97.167248, "activity_20": 95.442683, "activity_30": 95.178347}, "trend_signal": 0, "fair_value": 98.080159, "relative_strength": -2.512862, "rate_of_change": -0.10628197026216347, "market_dynamics": 1.064742, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.823196, "high": 97.823196, "low": 94.334999, "close": 95.410797, "volume": 0}, "trend_line": 95.2371, "activity_lines": {"activity_5": 97.459077, "activity_10": 97.079104, "activity_20": 95.504593, "activity_30": 95.188799}, "trend_signal": 0, "fair_value": 98.044087, "relative_strength": -3.438582, "rate_of_change": -0.01227627104944854, "market_dynamics": 0.864801, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.536797, "high": 98.355499, "low": 95.536797, "close": 98.451401, "volume": 0}, "trend_line": 95.271966, "activity_lines": {"activity_5": 97.596985, "activity_10": 97.468608, "activity_20": 95.858194, "activity_30": 95.396173}, "trend_signal": 1, "fair_value": 98.049518, "relative_strength": -3.490784, "rate_of_change": 0.03660968257119133, "market_dynamics": 0.811107, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.403702, "high": 98.403702, "low": 97.258301, "close": 97.543297, "volume": 0}, "trend_line": 95.332713, "activity_lines": {"activity_5": 97.441118, "activity_10": 97.618296, "activity_20": 96.107575, "activity_30": 95.542711}, "trend_signal": 1, "fair_value": 98.042857, "relative_strength": -3.60198, "rate_of_change": 0.06376167360710507, "market_dynamics": 0.814853, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.786598, "high": 98.720001, "low": 97.786598, "close": 98.369499, "volume": 0}, "trend_line": 95.354293, "activity_lines": {"activity_5": 97.734645, "activity_10": 97.837498, "activity_20": 96.428203, "activity_30": 95.738633}, "trend_signal": 1, "fair_value": 98.047099, "relative_strength": -3.222767, "rate_of_change": 0.022636510931982136, "market_dynamics": 0.818057, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.459602, "high": 100.422699, "low": 98.125, "close": 100.569099, "volume": 0}, "trend_line": 95.455913, "activity_lines": {"activity_5": 98.751132, "activity_10": 98.368467, "activity_20": 96.933602, "activity_30": 96.075072}, "trend_signal": 1, "fair_value": 98.079432, "relative_strength": -2.43857, "rate_of_change": 0.10657097525750303, "market_dynamics": 1.041346, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.199997, "high": 100.758003, "low": 100.199997, "close": 100.8573, "volume": 0}, "trend_line": 95.489103, "activity_lines": {"activity_5": 99.680626, "activity_10": 98.837246, "activity_20": 97.438251, "activity_30": 96.423548}, "trend_signal": 1, "fair_value": 98.114595, "relative_strength": -4.367772, "rate_of_change": 0.03476997805259557, "market_dynamics": 1.121079, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.669998, "high": 100.979897, "low": 100.499397, "close": 101.2976, "volume": 0}, "trend_line": 95.625483, "activity_lines": {"activity_5": 100.393786, "activity_10": 99.328101, "activity_20": 97.950411, "activity_30": 96.79829}, "trend_signal": 1, "fair_value": 98.154383, "relative_strength": -3.384226, "rate_of_change": 0.14282257945181726, "market_dynamics": 1.222534, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.101501, "high": 102.738701, "low": 99.846298, "close": 102.566704, "volume": 100}, "trend_line": 95.859703, "activity_lines": {"activity_5": 101.340234, "activity_10": 100.000387, "activity_20": 98.551366, "activity_30": 97.246111}, "trend_signal": 1, "fair_value": 98.208856, "relative_strength": -3.183499, "rate_of_change": 0.24493471055199106, "market_dynamics": 1.410865, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.809998, "high": 103.224403, "low": 101.809998, "close": 101.899597, "volume": 157}, "trend_line": 96.174836, "activity_lines": {"activity_5": 101.72942, "activity_10": 100.5075, "activity_20": 99.0302, "activity_30": 97.635781}, "trend_signal": 1, "fair_value": 98.253865, "relative_strength": -5.153096, "rate_of_change": 0.3287439770181669, "market_dynamics": 1.475331, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.223198, "high": 102.25, "low": 100.440002, "close": 101.957802, "volume": 0}, "trend_line": 96.471263, "activity_lines": {"activity_5": 101.902667, "activity_10": 100.958218, "activity_20": 99.457769, "activity_30": 98.008876}, "trend_signal": 1, "fair_value": 98.298491, "relative_strength": -4.761155, "rate_of_change": 0.3082167979990049, "market_dynamics": 1.362067, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.07, "high": 102.650497, "low": 101.640198, "close": 103.021202, "volume": 149}, "trend_line": 96.710179, "activity_lines": {"activity_5": 102.337801, "activity_10": 101.527108, "activity_20": 99.946079, "activity_30": 98.431453}, "trend_signal": 1, "fair_value": 98.354713, "relative_strength": -4.257806, "rate_of_change": 0.2476550970416996, "market_dynamics": 1.332549, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.209999, "high": 103.209999, "low": 101.454201, "close": 101.7789, "volume": 0}, "trend_line": 96.945229, "activity_lines": {"activity_5": 102.214574, "activity_10": 101.731753, "activity_20": 100.260142, "activity_30": 98.758467}, "trend_signal": 1, "fair_value": 98.394998, "relative_strength": -3.569722, "rate_of_change": 0.24304577080764284, "market_dynamics": 1.0754, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.736, "high": 102.737297, "low": 100.8685, "close": 101.025398, "volume": 49}, "trend_line": 97.113373, "activity_lines": {"activity_5": 101.808093, "activity_10": 101.738898, "activity_20": 100.467032, "activity_30": 99.021704}, "trend_signal": 1, "fair_value": 98.425584, "relative_strength": -3.568687, "rate_of_change": 0.17344226398185938, "market_dynamics": 0.843575, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.485001, "high": 100.485001, "low": 97.989502, "close": 98.394096, "volume": 102}, "trend_line": 97.287196, "activity_lines": {"activity_5": 100.627265, "activity_10": 101.204314, "activity_20": 100.385603, "activity_30": 99.104331}, "trend_signal": 1, "fair_value": 98.425222, "relative_strength": -6.085616, "rate_of_change": 0.1789897669397177, "market_dynamics": 0.573118, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.394096, "high": 101.379997, "low": 98.394096, "close": 101.426399, "volume": 0}, "trend_line": 97.513159, "activity_lines": {"activity_5": 100.690905, "activity_10": 101.22061, "activity_20": 100.569758, "activity_30": 99.371376}, "trend_signal": 1, "fair_value": 98.459326, "relative_strength": -3.875618, "rate_of_change": 0.23226386337623223, "market_dynamics": 0.287708, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.330002, "high": 103.75, "low": 102.330002, "close": 103.912697, "volume": 0}, "trend_line": 97.855959, "activity_lines": {"activity_5": 101.618738, "activity_10": 101.673373, "activity_20": 100.95661, "activity_30": 99.78425}, "trend_signal": 1, "fair_value": 98.5206, "relative_strength": 0.166017, "rate_of_change": 0.3515422979989776, "market_dynamics": 0.25886, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.760498, "high": 105.4095, "low": 104.254204, "close": 105.236504, "volume": 0}, "trend_line": 98.211756, "activity_lines": {"activity_5": 102.928406, "activity_10": 102.311276, "activity_20": 101.439803, "activity_30": 100.260414}, "trend_signal": 1, "fair_value": 98.595221, "relative_strength": -1.69012, "rate_of_change": 0.3635925738564327, "market_dynamics": 0.311829, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.456902, "high": 106.934502, "low": 104.915001, "close": 107.129997, "volume": 0}, "trend_line": 98.773986, "activity_lines": {"activity_5": 104.638732, "activity_10": 103.221834, "activity_20": 102.071657, "activity_30": 100.835784}, "trend_signal": 1, "fair_value": 98.68901, "relative_strength": 0.747813, "rate_of_change": 0.5724671087237251, "market_dynamics": 0.618288, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.207802, "high": 107.207802, "low": 103.974998, "close": 104.353203, "volume": 0}, "trend_line": 99.253419, "activity_lines": {"activity_5": 105.016487, "activity_10": 103.544551, "activity_20": 102.405832, "activity_30": 101.195734}, "trend_signal": 1, "fair_value": 98.750577, "relative_strength": -0.906384, "rate_of_change": 0.4853838742520731, "market_dynamics": 0.655429, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.93, "high": 104.93, "low": 102.987396, "close": 103.608803, "volume": 0}, "trend_line": 99.592206, "activity_lines": {"activity_5": 104.748835, "activity_10": 103.687311, "activity_20": 102.639886, "activity_30": 101.476726}, "trend_signal": 1, "fair_value": 98.802816, "relative_strength": -0.256157, "rate_of_change": 0.34133534483080186, "market_dynamics": 0.521036, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.440002, "high": 105.5867, "low": 104.309502, "close": 105.1763, "volume": 0}, "trend_line": 100.05557, "activity_lines": {"activity_5": 104.858188, "activity_10": 104.085053, "activity_20": 102.995675, "activity_30": 101.83699}, "trend_signal": 1, "fair_value": 98.870619, "relative_strength": 1.228815, "rate_of_change": 0.46526130769710894, "market_dynamics": 0.372163, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.508499, "high": 105.508499, "low": 104.378403, "close": 104.2771, "volume": 41}, "trend_line": 100.38672, "activity_lines": {"activity_5": 104.583567, "activity_10": 104.28012, "activity_20": 103.219324, "activity_30": 102.109347}, "trend_signal": 1, "fair_value": 98.92753, "relative_strength": 6.992624, "rate_of_change": 0.3309660821481441, "market_dynamics": 0.124257, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.682701, "high": 106.128601, "low": 104.682701, "close": 105.583504, "volume": 32}, "trend_line": 100.802686, "activity_lines": {"activity_5": 104.808375, "activity_10": 104.667294, "activity_20": 103.53965, "activity_30": 102.444624}, "trend_signal": 1, "fair_value": 98.996863, "relative_strength": 6.4792, "rate_of_change": 0.41436357318975797, "market_dynamics": 0.170489, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.022102, "high": 106.045898, "low": 104.93, "close": 105.304604, "volume": 27}, "trend_line": 101.195483, "activity_lines": {"activity_5": 105.043316, "activity_10": 104.920884, "activity_20": 103.795128, "activity_30": 102.73507}, "trend_signal": 1, "fair_value": 99.061891, "relative_strength": 8.169285, "rate_of_change": 0.3896691800454619, "market_dynamics": 0.253085, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.535896, "high": 105.761101, "low": 103.725098, "close": 105.055099, "volume": 48}, "trend_line": 101.5551, "activity_lines": {"activity_5": 105.131662, "activity_10": 105.003463, "activity_20": 103.99382, "activity_30": 102.984077}, "trend_signal": 1, "fair_value": 99.123046, "relative_strength": 5.118954, "rate_of_change": 0.3553686284594344, "market_dynamics": 0.263946, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.621101, "high": 108.5494, "low": 104.621101, "close": 109.1278, "volume": 0}, "trend_line": 101.937076, "activity_lines": {"activity_5": 106.481154, "activity_10": 105.760558, "activity_20": 104.559025, "activity_30": 103.472639}, "trend_signal": 1, "fair_value": 99.224104, "relative_strength": 8.365398, "rate_of_change": 0.37612685133489976, "market_dynamics": 0.527672, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.1278, "high": 109.1278, "low": 109.1278, "close": 109.1278, "volume": 0}, "trend_line": 102.288493, "activity_lines": {"activity_5": 107.567214, "activity_10": 106.422832, "activity_20": 105.084848, "activity_30": 103.936556}, "trend_signal": 1, "fair_value": 99.323141, "relative_strength": 10.872227, "rate_of_change": 0.3447391408401766, "market_dynamics": 0.706706, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.1278, "high": 109.1278, "low": 105.493698, "close": 105.432999, "volume": 212}, "trend_line": 102.464486, "activity_lines": {"activity_5": 107.098293, "activity_10": 106.342573, "activity_20": 105.221498, "activity_30": 104.139428}, "trend_signal": 1, "fair_value": 99.383635, "relative_strength": 7.252862, "rate_of_change": 0.17205552143581895, "market_dynamics": 0.855059, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.341003, "high": 106.341103, "low": 105.363701, "close": 105.363701, "volume": 43}, "trend_line": 102.702747, "activity_lines": {"activity_5": 106.616307, "activity_10": 106.28057, "activity_20": 105.337899, "activity_30": 104.326474}, "trend_signal": 1, "fair_value": 99.442263, "relative_strength": 10.909715, "rate_of_change": 0.23253032275007804, "market_dynamics": 0.75585, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.363701, "high": 105.363701, "low": 105.363701, "close": 105.363701, "volume": 0}, "trend_line": 102.954097, "activity_lines": {"activity_5": 106.13038, "activity_10": 106.200193, "activity_20": 105.437804, "activity_30": 104.498148}, "trend_signal": 1, "fair_value": 99.499753, "relative_strength": 10.397025, "rate_of_change": 0.24473542075754035, "market_dynamics": 0.298886, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.241402, "high": 104.910599, "low": 103.764397, "close": 104.188904, "volume": 3}, "trend_line": 103.2467, "activity_lines": {"activity_5": 105.232282, "activity_10": 105.87431, "activity_20": 105.409605, "activity_30": 104.577813}, "trend_signal": 1, "fair_value": 99.544841, "relative_strength": 6.360054, "rate_of_change": 0.2842072423790961, "market_dynamics": -0.251875, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.188904, "high": 104.188904, "low": 104.188904, "close": 104.188904, "volume": 0}, "trend_line": 103.43795, "activity_lines": {"activity_5": 104.663443, "activity_10": 105.56638, "activity_20": 105.375846, "activity_30": 104.638601}, "trend_signal": 1, "fair_value": 99.58907, "relative_strength": 4.438485, "rate_of_change": 0.18523594458708761, "market_dynamics": -0.744935, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.188904, "high": 104.188904, "low": 104.188904, "close": 104.188904, "volume": 0}, "trend_line": 103.659471, "activity_lines": {"activity_5": 104.423863, "activity_10": 105.260053, "activity_20": 105.330611, "activity_30": 104.687049}, "trend_signal": 1, "fair_value": 99.632464, "relative_strength": 3.622411, "rate_of_change": 0.2141583432386234, "market_dynamics": -0.982106, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.188904, "high": 104.188904, "low": 104.188904, "close": 104.188904, "volume": 0}, "trend_line": 103.853451, "activity_lines": {"activity_5": 104.267224, "activity_10": 104.979083, "activity_20": 105.270311, "activity_30": 104.721206}, "trend_signal": 1, "fair_value": 99.675048, "relative_strength": 7.379097, "rate_of_change": 0.18713196018529796, "market_dynamics": -1.029756, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.188904, "high": 104.188904, "low": 104.188904, "close": 104.188904, "volume": 0}, "trend_line": 103.974111, "activity_lines": {"activity_5": 104.188904, "activity_10": 104.718398, "activity_20": 105.182417, "activity_30": 104.742848}, "trend_signal": 1, "fair_value": 99.716843, "relative_strength": 5.608414, "rate_of_change": 0.1161829470645002, "market_dynamics": -1.039631, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.614998, "high": 110.614998, "low": 110.385902, "close": 110.385902, "volume": 2}, "trend_line": 104.291731, "activity_lines": {"activity_5": 106.25457, "activity_10": 105.600188, "activity_20": 105.671558, "activity_30": 105.156512}, "trend_signal": 1, "fair_value": 99.814724, "relative_strength": 11.084889, "rate_of_change": 0.3054798900853359, "market_dynamics": -0.6263, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.385902, "high": 110.385902, "low": 110.385902, "close": 110.385902, "volume": 0}, "trend_line": 104.594674, "activity_lines": {"activity_5": 107.907103, "activity_10": 106.459105, "activity_20": 106.129875, "activity_30": 105.549685}, "trend_signal": 1, "fair_value": 99.910826, "relative_strength": 6.788856, "rate_of_change": 0.29047652876717434, "market_dynamics": -0.225419, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.385902, "high": 110.385902, "low": 110.385902, "close": 110.385902, "volume": 0}, "trend_line": 104.855314, "activity_lines": {"activity_5": 109.146502, "activity_10": 107.295146, "activity_20": 106.563671, "activity_30": 105.923312}, "trend_signal": 1, "fair_value": 100.005196, "relative_strength": 10.115441, "rate_of_change": 0.24919050849569005, "market_dynamics": 0.163198, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.385902, "high": 115.476601, "low": 110.385902, "close": 115.476601, "volume": 4}, "trend_line": 105.307881, "activity_lines": {"activity_5": 111.669668, "activity_10": 108.966717, "activity_20": 107.466791, "activity_30": 106.608556}, "trend_signal": 1, "fair_value": 100.143333, "relative_strength": 14.351088, "rate_of_change": 0.43161093390077276, "market_dynamics": 0.751319, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.476601, "high": 115.476601, "low": 115.476601, "close": 115.476601, "volume": 0}, "trend_line": 105.758508, "activity_lines": {"activity_5": 113.440321, "activity_10": 110.454417, "activity_20": 108.316942, "activity_30": 107.264603}, "trend_signal": 1, "fair_value": 100.279026, "relative_strength": 13.507521, "rate_of_change": 0.4279138424597219, "market_dynamics": 0.908837, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.476601, "high": 115.476601, "low": 113.838303, "close": 114.654602, "volume": 51}, "trend_line": 106.146288, "activity_lines": {"activity_5": 114.184462, "activity_10": 111.608791, "activity_20": 109.032294, "activity_30": 107.838544}, "trend_signal": 1, "fair_value": 100.405128, "relative_strength": 14.09883, "rate_of_change": 0.36666553578837574, "market_dynamics": 1.075722, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.654602, "high": 114.654602, "low": 114.654602, "close": 114.654602, "volume": 0}, "trend_line": 106.575478, "activity_lines": {"activity_5": 114.644022, "activity_10": 112.57288, "activity_20": 109.702512, "activity_30": 108.387468}, "trend_signal": 1, "fair_value": 100.529036, "relative_strength": 15.094766, "rate_of_change": 0.4043382091703532, "market_dynamics": 1.209864, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.654602, "high": 114.654602, "low": 114.654602, "close": 114.654602, "volume": 0}, "trend_line": 107.029785, "activity_lines": {"activity_5": 114.819002, "activity_10": 113.346684, "activity_20": 110.323313, "activity_30": 108.908702}, "trend_signal": 1, "fair_value": 100.650808, "relative_strength": 15.757867, "rate_of_change": 0.42627723424332187, "market_dynamics": 1.169523, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.654602, "high": 114.654602, "low": 114.654602, "close": 114.654602, "volume": 0}, "trend_line": 107.571802, "activity_lines": {"activity_5": 114.709402, "activity_10": 113.930202, "activity_20": 110.900918, "activity_30": 109.400625}, "trend_signal": 1, "fair_value": 100.770499, "relative_strength": 16.404425, "rate_of_change": 0.5064169754241786, "market_dynamics": 1.116899, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.654602, "high": 117.042198, "low": 114.654602, "close": 116.958099, "volume": 6}, "trend_line": 108.089525, "activity_lines": {"activity_5": 115.422434, "activity_10": 114.742252, "activity_20": 111.65338, "activity_30": 110.006193}, "trend_signal": 1, "fair_value": 100.907682, "relative_strength": 18.418574, "rate_of_change": 0.4812813305851188, "market_dynamics": 1.123875, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.958099, "high": 116.958099, "low": 116.958099, "close": 116.958099, "volume": 0}, "trend_line": 108.524372, "activity_lines": {"activity_5": 116.0367, "activity_10": 115.322135, "activity_20": 112.349162, "activity_30": 110.578359}, "trend_signal": 1, "fair_value": 101.042559, "relative_strength": 18.170911, "rate_of_change": 0.40230262830741914, "market_dynamics": 1.109743, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.238998, "high": 119.238998, "low": 119.128998, "close": 119.128998, "volume": 1}, "trend_line": 108.987455, "activity_lines": {"activity_5": 117.221033, "activity_10": 116.177233, "activity_20": 113.214408, "activity_30": 111.262528}, "trend_signal": 1, "fair_value": 101.19328, "relative_strength": 16.679712, "rate_of_change": 0.42670875810273984, "market_dynamics": 1.155498, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.128998, "high": 119.128998, "low": 119.128998, "close": 119.128998, "volume": 0}, "trend_line": 109.387421, "activity_lines": {"activity_5": 118.107072, "activity_10": 116.873365, "activity_20": 114.032029, "activity_30": 111.916822}, "trend_signal": 1, "fair_value": 101.341509, "relative_strength": 16.427636, "rate_of_change": 0.36698352117682376, "market_dynamics": 1.234004, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.128998, "high": 119.128998, "low": 119.128998, "close": 119.128998, "volume": 0}, "trend_line": 109.879948, "activity_lines": {"activity_5": 118.694818, "activity_10": 117.410532, "activity_20": 114.784432, "activity_30": 112.54531}, "trend_signal": 1, "fair_value": 101.487308, "relative_strength": 18.038882, "rate_of_change": 0.45025926701388774, "market_dynamics": 1.252918, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.128998, "high": 119.128998, "low": 119.128998, "close": 119.128998, "volume": 0}, "trend_line": 110.397288, "activity_lines": {"activity_5": 118.984271, "activity_10": 117.881292, "activity_20": 115.471285, "activity_30": 113.142023}, "trend_signal": 1, "fair_value": 101.630736, "relative_strength": 16.270332, "rate_of_change": 0.47082293850376083, "market_dynamics": 1.289878, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.128998, "high": 119.128998, "low": 115.316704, "close": 115.893204, "volume": 6}, "trend_line": 110.754518, "activity_lines": {"activity_5": 118.0504, "activity_10": 117.697318, "activity_20": 115.784419, "activity_30": 113.496599}, "trend_signal": 1, "fair_value": 101.745756, "relative_strength": 13.827387, "rate_of_change": 0.32358584750741454, "market_dynamics": 0.941463, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.893204, "high": 115.893204, "low": 115.195702, "close": 114.906197, "volume": 6}, "trend_line": 111.108821, "activity_lines": {"activity_5": 116.858519, "activity_10": 117.311368, "activity_20": 115.947817, "activity_30": 113.764449}, "trend_signal": 1, "fair_value": 101.85104, "relative_strength": 10.240093, "rate_of_change": 0.31989936518887796, "market_dynamics": 0.483018, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.554001, "high": 116.0569, "low": 114.554001, "close": 116.0569, "volume": 209}, "trend_line": 111.457934, "activity_lines": {"activity_5": 116.331726, "activity_10": 117.130063, "activity_20": 116.169771, "activity_30": 114.08368}, "trend_signal": 1, "fair_value": 101.963785, "relative_strength": 7.009337, "rate_of_change": 0.31420817614470814, "market_dynamics": 0.106704, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0569, "high": 117.347702, "low": 116.0569, "close": 117.026199, "volume": 209}, "trend_line": 111.848654, "activity_lines": {"activity_5": 116.332839, "activity_10": 117.099497, "activity_20": 116.427526, "activity_30": 114.442923}, "trend_signal": 1, "fair_value": 102.082386, "relative_strength": 4.67068, "rate_of_change": 0.3505537793298786, "market_dynamics": -0.240203, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.463097, "high": 118.710297, "low": 116.020401, "close": 118.710297, "volume": 57}, "trend_line": 112.303827, "activity_lines": {"activity_5": 117.035505, "activity_10": 117.332012, "activity_20": 116.78454, "activity_30": 114.885609}, "trend_signal": 1, "fair_value": 102.212292, "relative_strength": 5.575788, "rate_of_change": 0.40695438319713895, "market_dynamics": -0.242273, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.990799, "high": 117.990799, "low": 117.853401, "close": 117.853401, "volume": 1}, "trend_line": 112.594681, "activity_lines": {"activity_5": 117.480452, "activity_10": 117.376868, "activity_20": 116.990796, "activity_30": 115.243646}, "trend_signal": 1, "fair_value": 102.333541, "relative_strength": 4.241248, "rate_of_change": 0.25898850268031914, "market_dynamics": -0.222962, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.853401, "high": 117.853401, "low": 117.853401, "close": 117.853401, "volume": 0}, "trend_line": 112.885534, "activity_lines": {"activity_5": 117.79472, "activity_10": 117.405447, "activity_20": 117.161492, "activity_30": 115.582918}, "trend_signal": 1, "fair_value": 102.452924, "relative_strength": 1.420539, "rate_of_change": 0.258318596772802, "market_dynamics": -0.297666, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.853401, "high": 119.0, "low": 117.853401, "close": 118.677597, "volume": 5}, "trend_line": 113.327021, "activity_lines": {"activity_5": 118.187239, "activity_10": 117.607072, "activity_20": 117.375124, "activity_30": 115.9566}, "trend_signal": 1, "fair_value": 102.576777, "relative_strength": 2.168903, "rate_of_change": 0.3910926266247676, "market_dynamics": -0.358899, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.677597, "high": 118.677597, "low": 118.677597, "close": 118.677597, "volume": 0}, "trend_line": 113.770817, "activity_lines": {"activity_5": 118.405045, "activity_10": 117.816904, "activity_20": 117.549271, "activity_30": 116.301798}, "trend_signal": 1, "fair_value": 102.698753, "relative_strength": 2.451274, "rate_of_change": 0.39160651721357065, "market_dynamics": -0.448643, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.677597, "high": 118.677597, "low": 113.785797, "close": 114.474503, "volume": 618}, "trend_line": 114.074511, "activity_lines": {"activity_5": 117.111726, "activity_10": 117.270745, "activity_20": 117.307881, "activity_30": 116.347197}, "trend_signal": 1, "fair_value": 102.787292, "relative_strength": -1.463939, "rate_of_change": 0.26693488541970056, "market_dynamics": -0.482642, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.713898, "high": 111.827202, "low": 109.543198, "close": 109.543198, "volume": 496}, "trend_line": 114.252987, "activity_lines": {"activity_5": 114.457026, "activity_10": 115.912612, "activity_20": 116.601614, "activity_30": 116.054855}, "trend_signal": 1, "fair_value": 102.837709, "relative_strength": -4.770971, "rate_of_change": 0.1564556345106782, "market_dynamics": -0.593156, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.543198, "high": 111.315201, "low": 109.543198, "close": 111.315201, "volume": 2}, "trend_line": 114.49053, "activity_lines": {"activity_5": 112.947006, "activity_10": 114.992116, "activity_20": 116.08845, "activity_30": 115.86532}, "trend_signal": 0, "fair_value": 102.900505, "relative_strength": -3.579517, "rate_of_change": 0.20790966279069997, "market_dynamics": -0.820263, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.315201, "high": 113.245003, "low": 111.315201, "close": 111.534302, "volume": 151}, "trend_line": 114.735377, "activity_lines": {"activity_5": 111.945901, "activity_10": 114.176747, "activity_20": 115.612055, "activity_30": 115.674596}, "trend_signal": 0, "fair_value": 102.963989, "relative_strength": -2.042813, "rate_of_change": 0.21385786230528667, "market_dynamics": -0.98506, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.534302, "high": 111.534302, "low": 111.534302, "close": 111.534302, "volume": 0}, "trend_line": 114.980224, "activity_lines": {"activity_5": 111.421015, "activity_10": 113.443608, "activity_20": 115.150518, "activity_30": 115.468075}, "trend_signal": 0, "fair_value": 103.026546, "relative_strength": 6.205798, "rate_of_change": 0.21340148644825313, "market_dynamics": -1.157657, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.687302, "high": 101.358803, "low": 99.035896, "close": 100.080399, "volume": 435}, "trend_line": 114.843273, "activity_lines": {"activity_5": 107.554381, "activity_10": 110.727793, "activity_20": 113.612992, "activity_30": 114.506796}, "trend_signal": 0, "fair_value": 103.005197, "relative_strength": -2.61001, "rate_of_change": -0.11910830857314252, "market_dynamics": -1.160697, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.5, "high": 105.5336, "low": 103.397697, "close": 105.342598, "volume": 143}, "trend_line": 114.675163, "activity_lines": {"activity_5": 106.40142, "activity_10": 109.307467, "activity_20": 112.656997, "activity_30": 113.893849}, "trend_signal": 0, "fair_value": 103.022013, "relative_strength": -0.327455, "rate_of_change": -0.14638210459222864, "market_dynamics": -1.127841, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.342598, "high": 108.886002, "low": 105.342598, "close": 108.607201, "volume": 360}, "trend_line": 114.615873, "activity_lines": {"activity_5": 106.6167, "activity_10": 108.708175, "activity_20": 112.067229, "activity_30": 113.502368}, "trend_signal": 0, "fair_value": 103.061907, "relative_strength": -0.898773, "rate_of_change": -0.05170256439923637, "market_dynamics": -1.025694, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.607201, "high": 113.159897, "low": 108.607201, "close": 113.414597, "volume": 1}, "trend_line": 114.71683, "activity_lines": {"activity_5": 108.614979, "activity_10": 109.151067, "activity_20": 111.985412, "activity_30": 113.424866}, "trend_signal": 0, "fair_value": 103.135331, "relative_strength": 0.164864, "rate_of_change": 0.08808291326281499, "market_dynamics": -0.86598, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.126602, "high": 113.426399, "low": 113.126602, "close": 113.426399, "volume": 47}, "trend_line": 114.64849, "activity_lines": {"activity_5": 110.491839, "activity_10": 109.691796, "activity_20": 111.931931, "activity_30": 113.341612}, "trend_signal": 0, "fair_value": 103.207803, "relative_strength": 0.277086, "rate_of_change": -0.059572775851639455, "market_dynamics": -0.762454, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.8423, "high": 116.417099, "low": 115.516296, "close": 116.417099, "volume": 166}, "trend_line": 114.67984, "activity_lines": {"activity_5": 113.239459, "activity_10": 110.871765, "activity_20": 112.190433, "activity_30": 113.455716}, "trend_signal": 0, "fair_value": 103.300176, "relative_strength": 0.837386, "rate_of_change": 0.02734445085147072, "market_dynamics": -0.456258, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.417099, "high": 116.512901, "low": 115.380203, "close": 116.169601, "volume": 585}, "trend_line": 114.73034, "activity_lines": {"activity_5": 114.815466, "activity_10": 111.971414, "activity_20": 112.438278, "activity_30": 113.55183}, "trend_signal": 0, "fair_value": 103.389547, "relative_strength": 2.318137, "rate_of_change": 0.04403563869639123, "market_dynamics": -0.140798, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.169601, "high": 116.169601, "low": 116.169601, "close": 116.169601, "volume": 0}, "trend_line": 114.78084, "activity_lines": {"activity_5": 115.669673, "activity_10": 112.950583, "activity_20": 112.684807, "activity_30": 113.644685}, "trend_signal": 0, "fair_value": 103.477685, "relative_strength": 1.817402, "rate_of_change": 0.04401625585699436, "market_dynamics": 0.062651, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.169601, "high": 119.575302, "low": 116.169601, "close": 118.965202, "volume": 60}, "trend_line": 114.924526, "activity_lines": {"activity_5": 116.951588, "activity_10": 114.349782, "activity_20": 113.191567, "activity_30": 113.914644}, "trend_signal": 0, "fair_value": 103.583764, "relative_strength": 3.276696, "rate_of_change": 0.12518291380338603, "market_dynamics": 0.311256, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.965202, "high": 118.965202, "low": 118.069504, "close": 118.156601, "volume": 44}, "trend_line": 115.04126, "activity_lines": {"activity_5": 117.593928, "activity_10": 115.466855, "activity_20": 113.607469, "activity_30": 114.123165}, "trend_signal": 0, "fair_value": 103.682899, "relative_strength": 3.978766, "rate_of_change": 0.10157448898244219, "market_dynamics": 0.417369, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.013603, "high": 118.663696, "low": 117.745903, "close": 118.663696, "volume": 316}, "trend_line": 115.098113, "activity_lines": {"activity_5": 118.089953, "activity_10": 116.555721, "activity_20": 114.066282, "activity_30": 114.356871}, "trend_signal": 0, "fair_value": 103.784121, "relative_strength": 5.486219, "rate_of_change": 0.049419660389675685, "market_dynamics": 0.529539, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.713203, "high": 118.883003, "low": 116.700699, "close": 118.883003, "volume": 135}, "trend_line": 115.162276, "activity_lines": {"activity_5": 118.509307, "activity_10": 117.346584, "activity_20": 114.546204, "activity_30": 114.601057}, "trend_signal": 0, "fair_value": 103.885455, "relative_strength": 4.095236, "rate_of_change": 0.05574635267913362, "market_dynamics": 0.657655, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.696701, "high": 117.964897, "low": 117.354599, "close": 117.232498, "volume": 91}, "trend_line": 115.09906, "activity_lines": {"activity_5": 118.1976, "activity_10": 117.591165, "activity_20": 114.864032, "activity_30": 114.73462}, "trend_signal": 0, "fair_value": 103.974436, "relative_strength": 2.382142, "rate_of_change": -0.05489297554349417, "market_dynamics": 0.654493, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.232498, "high": 118.181396, "low": 117.175301, "close": 117.845703, "volume": 407}, "trend_line": 115.056283, "activity_lines": {"activity_5": 118.019434, "activity_10": 117.790415, "activity_20": 115.243217, "activity_30": 114.911823}, "trend_signal": 0, "fair_value": 104.066298, "relative_strength": 1.048398, "rate_of_change": -0.03716537737145808, "market_dynamics": 0.740069, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.141098, "high": 118.141098, "low": 117.805199, "close": 118.1259, "volume": 52}, "trend_line": 115.022847, "activity_lines": {"activity_5": 118.009301, "activity_10": 117.960044, "activity_20": 115.653049, "activity_30": 115.109862}, "trend_signal": 1, "fair_value": 104.158796, "relative_strength": 1.29372, "rate_of_change": -0.02906055986529192, "market_dynamics": 0.661144, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.300201, "high": 119.398102, "low": 118.820702, "close": 119.383797, "volume": 85}, "trend_line": 115.03134, "activity_lines": {"activity_5": 118.420513, "activity_10": 118.272936, "activity_20": 116.185307, "activity_30": 115.391214}, "trend_signal": 1, "fair_value": 104.258305, "relative_strength": 2.057002, "rate_of_change": 0.007383750464811062, "market_dynamics": 0.694478, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.383797, "high": 119.383797, "low": 118.563904, "close": 118.770302, "volume": 229}, "trend_line": 115.127243, "activity_lines": {"activity_5": 118.57922, "activity_10": 118.420344, "activity_20": 116.635761, "activity_30": 115.632437}, "trend_signal": 1, "fair_value": 104.352539, "relative_strength": 5.24919, "rate_of_change": 0.08337119258108873, "market_dynamics": 0.818192, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.711304, "high": 120.698898, "low": 119.711304, "close": 120.542, "volume": 89}, "trend_line": 115.315103, "activity_lines": {"activity_5": 119.336007, "activity_10": 118.842593, "activity_20": 117.211008, "activity_30": 115.981777}, "trend_signal": 1, "fair_value": 104.456987, "relative_strength": 3.960044, "rate_of_change": 0.16317597390913494, "market_dynamics": 0.832195, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.542, "high": 121.900902, "low": 120.542, "close": 121.900902, "volume": 132}, "trend_line": 115.509903, "activity_lines": {"activity_5": 120.325127, "activity_10": 119.432417, "activity_20": 117.871738, "activity_30": 116.406667}, "trend_signal": 1, "fair_value": 104.568807, "relative_strength": 2.553445, "rate_of_change": 0.16892843602628596, "market_dynamics": 0.968939, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.900902, "high": 121.900902, "low": 121.026299, "close": 121.484398, "volume": 4}, "trend_line": 115.65851, "activity_lines": {"activity_5": 120.905067, "activity_10": 119.893136, "activity_20": 118.443436, "activity_30": 116.792118}, "trend_signal": 1, "fair_value": 104.677325, "relative_strength": 1.416012, "rate_of_change": 0.12865303851914117, "market_dynamics": 0.957888, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.484398, "high": 121.484398, "low": 121.484398, "close": 121.484398, "volume": 0}, "trend_line": 115.75098, "activity_lines": {"activity_5": 121.261106, "activity_10": 120.293351, "activity_20": 118.967752, "activity_30": 117.167982}, "trend_signal": 1, "fair_value": 104.798489, "relative_strength": 4.631699, "rate_of_change": 0.07995088299165501, "market_dynamics": 0.908537, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.484398, "high": 121.484398, "low": 121.484398, "close": 121.484398, "volume": 0}, "trend_line": 115.872013, "activity_lines": {"activity_5": 121.477105, "activity_10": 120.642279, "activity_20": 119.390145, "activity_30": 117.53788}, "trend_signal": 1, "fair_value": 104.916503, "relative_strength": 4.806954, "rate_of_change": 0.10456326158102253, "market_dynamics": 0.841378, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.484398, "high": 121.484398, "low": 121.484398, "close": 121.484398, "volume": 0}, "trend_line": 115.993046, "activity_lines": {"activity_5": 121.512165, "activity_10": 120.94391, "activity_20": 119.735672, "activity_30": 117.899969}, "trend_signal": 1, "fair_value": 105.061489, "relative_strength": 2.586929, "rate_of_change": 0.10445404102888181, "market_dynamics": 0.614668, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.484398, "high": 122.575401, "low": 121.484398, "close": 122.575401, "volume": 181}, "trend_line": 116.122973, "activity_lines": {"activity_5": 121.848066, "activity_10": 121.366597, "activity_20": 120.123784, "activity_30": 118.324637}, "trend_signal": 1, "fair_value": 105.225673, "relative_strength": 3.018075, "rate_of_change": 0.11201274945395867, "market_dynamics": 0.667815, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.575401, "high": 122.575401, "low": 122.575401, "close": 122.575401, "volume": 0}, "trend_line": 116.2529, "activity_lines": {"activity_5": 122.139, "activity_10": 121.70329, "activity_20": 120.468273, "activity_30": 118.740923}, "trend_signal": 1, "fair_value": 105.404202, "relative_strength": 2.61116, "rate_of_change": 0.11188742127709304, "market_dynamics": 0.627931, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.575401, "high": 122.786301, "low": 122.554001, "close": 122.786301, "volume": 44}, "trend_line": 116.52996, "activity_lines": {"activity_5": 122.4275, "activity_10": 121.997429, "activity_20": 120.789281, "activity_30": 119.162433}, "trend_signal": 1, "fair_value": 105.580008, "relative_strength": 0.035343, "rate_of_change": 0.23832523747795184, "market_dynamics": 0.643187, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.794899, "high": 124.876602, "low": 123.936203, "close": 124.231201, "volume": 794}, "trend_line": 117.01956, "activity_lines": {"activity_5": 123.110841, "activity_10": 122.492413, "activity_20": 121.217569, "activity_30": 119.659287}, "trend_signal": 1, "fair_value": 105.784401, "relative_strength": 3.244013, "rate_of_change": 0.4201494619924317, "market_dynamics": 0.904674, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.231201, "high": 124.231201, "low": 122.865501, "close": 122.955002, "volume": 45}, "trend_line": 117.407553, "activity_lines": {"activity_5": 123.185661, "activity_10": 122.656071, "activity_20": 121.485926, "activity_30": 120.042219}, "trend_signal": 1, "fair_value": 105.971769, "relative_strength": -1.003441, "rate_of_change": 0.33156251826617233, "market_dynamics": 0.834543, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.955002, "high": 124.171501, "low": 122.955002, "close": 123.776398, "volume": 45}, "trend_line": 117.815623, "activity_lines": {"activity_5": 123.43624, "activity_10": 122.925202, "activity_20": 121.8002, "activity_30": 120.453112}, "trend_signal": 1, "fair_value": 106.176344, "relative_strength": -0.934522, "rate_of_change": 0.34756707688133937, "market_dynamics": 0.87284, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.776398, "high": 123.776398, "low": 123.776398, "close": 123.776398, "volume": 0}, "trend_line": 118.223693, "activity_lines": {"activity_5": 123.606753, "activity_10": 123.160233, "activity_20": 122.091563, "activity_30": 120.837678}, "trend_signal": 1, "fair_value": 106.353168, "relative_strength": 0.370624, "rate_of_change": 0.34636323231936317, "market_dynamics": 0.839964, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.776398, "high": 123.776398, "low": 123.776398, "close": 123.776398, "volume": 0}, "trend_line": 119.01356, "activity_lines": {"activity_5": 123.697199, "activity_10": 123.35359, "activity_20": 122.356165, "activity_30": 121.195917}, "trend_signal": 1, "fair_value": 106.510815, "relative_strength": 2.535153, "rate_of_change": 0.6681122708626611, "market_dynamics": 0.661414, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.178299, "high": 124.446602, "low": 124.178299, "close": 124.446602, "volume": 5}, "trend_line": 119.65036, "activity_lines": {"activity_5": 123.94504, "activity_10": 123.627131, "activity_20": 122.66025, "activity_30": 121.546436}, "trend_signal": 1, "fair_value": 106.670452, "relative_strength": 0.384142, "rate_of_change": 0.5350650799791284, "market_dynamics": 0.631922, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.336601, "high": 121.477798, "low": 119.561203, "close": 119.672203, "volume": 490}, "trend_line": 120.019193, "activity_lines": {"activity_5": 122.587054, "activity_10": 122.97874, "activity_20": 122.483137, "activity_30": 121.547845}, "trend_signal": 1, "fair_value": 106.797848, "relative_strength": -1.058787, "rate_of_change": 0.3082589972984578, "market_dynamics": 0.249342, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.901604, "high": 120.9189, "low": 119.475098, "close": 120.842102, "volume": 321}, "trend_line": 120.266777, "activity_lines": {"activity_5": 121.837888, "activity_10": 122.576008, "activity_20": 122.405826, "activity_30": 121.600936}, "trend_signal": 1, "fair_value": 106.919142, "relative_strength": -1.653471, "rate_of_change": 0.20628700611243347, "market_dynamics": -0.104815, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.1642, "high": 120.542603, "low": 120.090797, "close": 120.542603, "volume": 103}, "trend_line": 120.503984, "activity_lines": {"activity_5": 121.184509, "activity_10": 122.150336, "activity_20": 122.285722, "activity_30": 121.618731}, "trend_signal": 1, "fair_value": 107.038657, "relative_strength": -1.65265, "rate_of_change": 0.19723402083020644, "market_dynamics": -0.544314, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.412598, "high": 120.674599, "low": 119.074799, "close": 119.759399, "volume": 560}, "trend_line": 120.615394, "activity_lines": {"activity_5": 120.485648, "activity_10": 121.619223, "activity_20": 122.079519, "activity_30": 121.570693}, "trend_signal": 0, "fair_value": 107.162001, "relative_strength": -1.578374, "rate_of_change": 0.09245337481953479, "market_dynamics": -0.909236, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.759399, "high": 120.254898, "low": 119.386299, "close": 120.254898, "volume": 10445}, "trend_line": 120.75157, "activity_lines": {"activity_5": 120.219753, "activity_10": 121.233235, "activity_20": 121.918717, "activity_30": 121.547436}, "trend_signal": 0, "fair_value": 107.296671, "relative_strength": -1.971597, "rate_of_change": 0.11290101162377837, "market_dynamics": -0.880084, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.254898, "high": 122.8153, "low": 120.254898, "close": 122.8153, "volume": 236}, "trend_line": 120.973093, "activity_lines": {"activity_5": 121.086773, "activity_10": 121.385071, "activity_20": 121.994695, "activity_30": 121.68058}, "trend_signal": 1, "fair_value": 107.445623, "relative_strength": 0.84019, "rate_of_change": 0.18345351534560156, "market_dynamics": -0.82763, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.8153, "high": 122.8153, "low": 121.464996, "close": 121.464996, "volume": 10}, "trend_line": 121.05642, "activity_lines": {"activity_5": 121.294152, "activity_10": 121.293938, "activity_20": 121.931246, "activity_30": 121.712315}, "trend_signal": 1, "fair_value": 107.569476, "relative_strength": -1.245473, "rate_of_change": 0.06888060636756393, "market_dynamics": -0.763841, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.464996, "high": 123.750198, "low": 121.464996, "close": 123.750198, "volume": 1359}, "trend_line": 121.242873, "activity_lines": {"activity_5": 122.221738, "activity_10": 121.660321, "activity_20": 122.087512, "activity_30": 121.886107}, "trend_signal": 1, "fair_value": 107.702563, "relative_strength": -1.311462, "rate_of_change": 0.15402157109883158, "market_dynamics": -0.605416, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.750198, "high": 126.035599, "low": 123.750198, "close": 126.035599, "volume": 956}, "trend_line": 121.488603, "activity_lines": {"activity_5": 123.697285, "activity_10": 122.442708, "activity_20": 122.450645, "activity_30": 122.195315}, "trend_signal": 1, "fair_value": 107.841621, "relative_strength": 1.739391, "rate_of_change": 0.20267583068573, "market_dynamics": -0.390192, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.939598, "high": 125.475403, "low": 123.361198, "close": 126.006798, "volume": 518}, "trend_line": 121.726063, "activity_lines": {"activity_5": 124.744818, "activity_10": 123.178782, "activity_20": 122.789363, "activity_30": 122.486812}, "trend_signal": 1, "fair_value": 107.96519, "relative_strength": 3.069621, "rate_of_change": 0.19545866372337714, "market_dynamics": -0.145521, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.132698, "high": 127.5466, "low": 125.132698, "close": 127.5466, "volume": 784}, "trend_line": 122.069866, "activity_lines": {"activity_5": 125.922159, "activity_10": 124.166453, "activity_20": 123.253193, "activity_30": 122.86233}, "trend_signal": 1, "fair_value": 108.10295, "relative_strength": 4.439105, "rate_of_change": 0.28243992414345015, "market_dynamics": 0.235332, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.5466, "high": 128.307907, "low": 127.5466, "close": 128.307907, "volume": 43}, "trend_line": 122.418607, "activity_lines": {"activity_5": 127.037848, "activity_10": 125.149373, "activity_20": 123.760662, "activity_30": 123.264785}, "trend_signal": 1, "fair_value": 108.250768, "relative_strength": 3.096121, "rate_of_change": 0.2856896721751048, "market_dynamics": 0.485855, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.307907, "high": 130.951996, "low": 128.307907, "close": 130.951996, "volume": 466}, "trend_line": 122.846143, "activity_lines": {"activity_5": 128.578707, "activity_10": 126.477294, "activity_20": 124.49265, "activity_30": 123.815326}, "trend_signal": 1, "fair_value": 108.428031, "relative_strength": 4.561073, "rate_of_change": 0.34924102673379015, "market_dynamics": 0.709266, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.248398, "high": 132.590393, "low": 131.248398, "close": 132.324799, "volume": 2209}, "trend_line": 123.27751, "activity_lines": {"activity_5": 130.097047, "activity_10": 127.865554, "activity_20": 125.315493, "activity_30": 124.426852}, "trend_signal": 1, "fair_value": 108.616853, "relative_strength": 2.99958, "rate_of_change": 0.35114411365769027, "market_dynamics": 0.947113, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.324799, "high": 132.324799, "low": 132.324799, "close": 132.324799, "volume": 0}, "trend_line": 123.729326, "activity_lines": {"activity_5": 131.196106, "activity_10": 129.025352, "activity_20": 126.092915, "activity_30": 125.010548}, "trend_signal": 1, "fair_value": 108.805819, "relative_strength": 2.113327, "rate_of_change": 0.36650318456301867, "market_dynamics": 1.081743, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.324799, "high": 132.324799, "low": 130.012299, "close": 129.292404, "volume": 166}, "trend_line": 124.021007, "activity_lines": {"activity_5": 130.863167, "activity_10": 129.414353, "activity_20": 126.542997, "activity_30": 125.369456}, "trend_signal": 1, "fair_value": 108.99931, "relative_strength": 6.820641, "rate_of_change": 0.23574120172609442, "market_dynamics": 1.066774, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.907104, "high": 131.024597, "low": 128.907104, "close": 130.297501, "volume": 1447}, "trend_line": 124.300893, "activity_lines": {"activity_5": 130.748874, "activity_10": 129.868333, "activity_20": 127.058623, "activity_30": 125.774391}, "trend_signal": 1, "fair_value": 109.194916, "relative_strength": 8.377477, "rate_of_change": 0.22567628401856532, "market_dynamics": 1.000211, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.297501, "high": 130.297501, "low": 129.648895, "close": 129.904602, "volume": 205}, "trend_line": 124.581567, "activity_lines": {"activity_5": 130.370975, "activity_10": 130.090286, "activity_20": 127.505778, "activity_30": 126.135921}, "trend_signal": 1, "fair_value": 109.402831, "relative_strength": 11.080236, "rate_of_change": 0.22580207850960873, "market_dynamics": 0.835284, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.389801, "high": 127.918198, "low": 124.389801, "close": 124.423698, "volume": 608}, "trend_line": 124.679543, "activity_lines": {"activity_5": 128.235934, "activity_10": 129.203813, "activity_20": 127.401761, "activity_30": 126.125736}, "trend_signal": 1, "fair_value": 109.56358, "relative_strength": 5.616753, "rate_of_change": 0.07864405815347347, "market_dynamics": 0.468718, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.423698, "high": 127.2183, "low": 124.423698, "close": 127.483398, "volume": 1800}, "trend_line": 124.87951, "activity_lines": {"activity_5": 127.647533, "activity_10": 128.902956, "activity_20": 127.58606, "activity_30": 126.30663}, "trend_signal": 1, "fair_value": 109.739118, "relative_strength": 4.58509, "rate_of_change": 0.16038477138146143, "market_dynamics": 0.338957, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.917603, "high": 132.562698, "low": 128.917603, "close": 132.129898, "volume": 1781}, "trend_line": 125.23436, "activity_lines": {"activity_5": 128.930725, "activity_10": 129.420071, "activity_20": 128.198423, "activity_30": 126.774397}, "trend_signal": 1, "fair_value": 109.940173, "relative_strength": 4.246261, "rate_of_change": 0.2841539016288573, "market_dynamics": 0.308564, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.129898, "high": 132.129898, "low": 130.564301, "close": 130.564301, "volume": 39}, "trend_line": 125.500657, "activity_lines": {"activity_5": 129.502886, "activity_10": 129.569198, "activity_20": 128.602359, "activity_30": 127.118264}, "trend_signal": 1, "fair_value": 110.135589, "relative_strength": 0.855917, "rate_of_change": 0.21263892752756405, "market_dynamics": 0.114753, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.752594, "high": 130.969894, "low": 128.115204, "close": 128.115402, "volume": 1251}, "trend_line": 125.685323, "activity_lines": {"activity_5": 129.24096, "activity_10": 129.232046, "activity_20": 128.72677, "activity_30": 127.286957}, "trend_signal": 1, "fair_value": 110.319467, "relative_strength": 2.041859, "rate_of_change": 0.14714345280279517, "market_dynamics": 0.095291, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.115402, "high": 128.115402, "low": 127.670197, "close": 129.289902, "volume": 312}, "trend_line": 125.90211, "activity_lines": {"activity_5": 129.489814, "activity_10": 129.160013, "activity_20": 128.926977, "activity_30": 127.519511}, "trend_signal": 1, "fair_value": 110.504061, "relative_strength": 3.350092, "rate_of_change": 0.17248394229769892, "market_dynamics": -0.082707, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.718506, "high": 131.548904, "low": 128.443298, "close": 129.960403, "volume": 666}, "trend_line": 126.093083, "activity_lines": {"activity_5": 129.637755, "activity_10": 129.26507, "activity_20": 129.145659, "activity_30": 127.781336}, "trend_signal": 1, "fair_value": 110.697053, "relative_strength": 3.73757, "rate_of_change": 0.15168371681777185, "market_dynamics": -0.359735, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.960403, "high": 129.960403, "low": 127.981003, "close": 128.320908, "volume": 528}, "trend_line": 126.271947, "activity_lines": {"activity_5": 129.074064, "activity_10": 129.115026, "activity_20": 129.161981, "activity_30": 127.925067}, "trend_signal": 1, "fair_value": 110.877969, "relative_strength": 4.311381, "rate_of_change": 0.14185076274168376, "market_dynamics": -0.490729, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.320908, "high": 128.690704, "low": 127.022202, "close": 128.690704, "volume": 1}, "trend_line": 126.435757, "activity_lines": {"activity_5": 128.887571, "activity_10": 129.049881, "activity_20": 129.187304, "activity_30": 128.081115}, "trend_signal": 1, "fair_value": 111.073122, "relative_strength": 2.401776, "rate_of_change": 0.12972794345207808, "market_dynamics": -0.606169, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.367996, "high": 129.6828, "low": 127.191498, "close": 127.4981, "volume": 708}, "trend_line": 126.559814, "activity_lines": {"activity_5": 128.42845, "activity_10": 128.797113, "activity_20": 129.064639, "activity_30": 128.149654}, "trend_signal": 1, "fair_value": 111.254555, "relative_strength": 0.540657, "rate_of_change": 0.09811860421732407, "market_dynamics": -0.662185, "expectation": {"probability": 42.9656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/000a6174-199a-44a4-9987-da15471b760c/", "share_image": "https://sharemaestro.com/terminal/000a6174-199a-44a4-9987-da15471b760c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}