{"ticker": {"uuid": "000abe82-5922-4289-84fc-ca120932cf4d", "symbol": "GGRA", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRA rose 8.61%, moving from 44.90 to 48.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.96 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.77"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.490002, "high": 48.98, "low": 48.209999, "close": 48.77, "volume": 71440}, "trend_line": 46.384834, "activity_lines": {"activity_5": 48.117667, "activity_10": 47.571545, "activity_20": 46.873238, "activity_30": 46.727}, "trend_signal": 1, "fair_value": 40.356214, "relative_strength": 0.959274, "rate_of_change": 0.2821357237572545, "market_dynamics": 0.229632, "expectation": {"probability": 57.265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 33.189999, "close": 33.389999, "volume": 37100}, "trend_line": 32.185167, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.333546, "activity_20": 32.900834, "activity_30": 32.591527}, "trend_signal": 1, "fair_value": 31.251859, "relative_strength": 6.486843, "rate_of_change": 0.28406244157786087, "market_dynamics": 1.06405, "expectation": {"probability": 65.1346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.610001, "high": 34.599998, "low": 33.560001, "close": 34.540001, "volume": 21591}, "trend_line": 32.305, "activity_lines": {"activity_5": 33.72, "activity_10": 33.560364, "activity_20": 33.087477, "activity_30": 32.743452}, "trend_signal": 1, "fair_value": 31.311506, "relative_strength": 8.775998, "rate_of_change": 0.372323685628227, "market_dynamics": 1.247058, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.48, "high": 34.490002, "low": 33.77, "close": 33.805, "volume": 27690}, "trend_line": 32.3795, "activity_lines": {"activity_5": 33.806, "activity_10": 33.620727, "activity_20": 33.192929, "activity_30": 32.840226}, "trend_signal": 1, "fair_value": 31.369583, "relative_strength": 8.83408, "rate_of_change": 0.23061445596657004, "market_dynamics": 1.307004, "expectation": {"probability": 65.7482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.700001, "high": 34.540001, "low": 33.700001, "close": 34.490002, "volume": 115301}, "trend_line": 32.464167, "activity_lines": {"activity_5": 34.096667, "activity_10": 33.794273, "activity_20": 33.35862, "activity_30": 32.976387}, "trend_signal": 1, "fair_value": 31.42968, "relative_strength": 9.735811, "rate_of_change": 0.2614833459442028, "market_dynamics": 1.473495, "expectation": {"probability": 65.2004, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 34.503502, "low": 33.66, "close": 33.779999, "volume": 87218}, "trend_line": 32.536667, "activity_lines": {"activity_5": 34.049667, "activity_10": 33.818273, "activity_20": 33.445143, "activity_30": 33.06128}, "trend_signal": 1, "fair_value": 31.483558, "relative_strength": 11.265314, "rate_of_change": 0.22332314887364277, "market_dynamics": 1.36606, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.650002, "high": 34.93, "low": 33.549999, "close": 34.889999, "volume": 61706}, "trend_line": 32.671167, "activity_lines": {"activity_5": 34.346, "activity_10": 34.041182, "activity_20": 33.629548, "activity_30": 33.213108}, "trend_signal": 1, "fair_value": 31.541026, "relative_strength": 11.866011, "rate_of_change": 0.4133797724271992, "market_dynamics": 1.34754, "expectation": {"probability": 64.4343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.900002, "high": 35.279999, "low": 34.709999, "close": 35.25, "volume": 11814}, "trend_line": 32.8175, "activity_lines": {"activity_5": 34.662333, "activity_10": 34.305636, "activity_20": 33.831453, "activity_30": 33.379484}, "trend_signal": 1, "fair_value": 31.601218, "relative_strength": 9.418027, "rate_of_change": 0.44789645867258315, "market_dynamics": 1.339968, "expectation": {"probability": 65.1525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.279999, "high": 35.43, "low": 35.060001, "close": 35.369999, "volume": 17068}, "trend_line": 32.966333, "activity_lines": {"activity_5": 34.971333, "activity_10": 34.555636, "activity_20": 34.028095, "activity_30": 33.544161}, "trend_signal": 1, "fair_value": 31.661923, "relative_strength": 9.159156, "rate_of_change": 0.45351717833471844, "market_dynamics": 1.156524, "expectation": {"probability": 65.2202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.279999, "high": 35.389999, "low": 34.5, "close": 34.669998, "volume": 25907}, "trend_line": 33.075667, "activity_lines": {"activity_5": 34.942666, "activity_10": 34.643454, "activity_20": 34.138452, "activity_30": 33.654075}, "trend_signal": 1, "fair_value": 31.714231, "relative_strength": 8.633975, "rate_of_change": 0.3316535084445214, "market_dynamics": 1.127174, "expectation": {"probability": 65.0586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.490002, "high": 34.779999, "low": 34.310001, "close": 34.349998, "volume": 24530}, "trend_line": 33.150333, "activity_lines": {"activity_5": 34.795332, "activity_10": 34.642272, "activity_20": 34.201357, "activity_30": 33.73629}, "trend_signal": 1, "fair_value": 31.761282, "relative_strength": 8.046884, "rate_of_change": 0.22574299106349255, "market_dynamics": 0.762807, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.5, "close": 33.689999, "volume": 3703}, "trend_line": 33.214667, "activity_lines": {"activity_5": 34.389999, "activity_10": 34.503454, "activity_20": 34.187547, "activity_30": 33.771107}, "trend_signal": 1, "fair_value": 31.803654, "relative_strength": 9.565708, "rate_of_change": 0.19406743214312575, "market_dynamics": 0.235976, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.82, "high": 34.330002, "low": 33.599998, "close": 33.73, "volume": 166981}, "trend_line": 33.266, "activity_lines": {"activity_5": 34.077999, "activity_10": 34.366454, "activity_20": 34.1725, "activity_30": 33.804355}, "trend_signal": 1, "fair_value": 31.842532, "relative_strength": 8.340609, "rate_of_change": 0.15454919358366478, "market_dynamics": -0.173587, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.27, "high": 34.630001, "low": 34.0667, "close": 34.34, "volume": 139958}, "trend_line": 33.318833, "activity_lines": {"activity_5": 34.070666, "activity_10": 34.35509, "activity_20": 34.210809, "activity_30": 33.873645}, "trend_signal": 1, "fair_value": 31.890385, "relative_strength": 8.198959, "rate_of_change": 0.1588198160283764, "market_dynamics": -0.341132, "expectation": {"probability": 64.3179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.740002, "close": 33.935001, "volume": 4384}, "trend_line": 33.381167, "activity_lines": {"activity_5": 33.997, "activity_10": 34.260363, "activity_20": 34.205023, "activity_30": 33.913398}, "trend_signal": 1, "fair_value": 31.933462, "relative_strength": 6.5223, "rate_of_change": 0.1870833831425005, "market_dynamics": -0.608822, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.080002, "high": 34.310001, "low": 33.720001, "close": 34.0, "volume": 32343}, "trend_line": 33.443333, "activity_lines": {"activity_5": 33.994, "activity_10": 34.187545, "activity_20": 34.202714, "activity_30": 33.953322}, "trend_signal": 1, "fair_value": 31.976314, "relative_strength": 3.307627, "rate_of_change": 0.1862307570014099, "market_dynamics": -0.589212, "expectation": {"probability": 63.542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.009998, "high": 34.009998, "low": 32.990002, "close": 33.255001, "volume": 38454}, "trend_line": 33.506333, "activity_lines": {"activity_5": 33.766001, "activity_10": 33.975273, "activity_20": 34.127643, "activity_30": 33.941172}, "trend_signal": 1, "fair_value": 32.018846, "relative_strength": 1.224901, "rate_of_change": 0.18837835331782055, "market_dynamics": -0.786534, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.110001, "high": 33.200001, "low": 32.450001, "close": 32.805, "volume": 54596}, "trend_line": 33.541667, "activity_lines": {"activity_5": 33.417, "activity_10": 33.710909, "activity_20": 34.011238, "activity_30": 33.895925}, "trend_signal": 0, "fair_value": 32.054295, "relative_strength": 0.70512, "rate_of_change": 0.10545469120717826, "market_dynamics": -1.072118, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 31.969999, "close": 32.470001, "volume": 8057}, "trend_line": 33.582333, "activity_lines": {"activity_5": 33.018001, "activity_10": 33.430091, "activity_20": 33.865071, "activity_30": 33.826785}, "trend_signal": 0, "fair_value": 32.082853, "relative_strength": 1.014055, "rate_of_change": 0.12124024724233787, "market_dynamics": -1.169813, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.509998, "high": 33.310001, "low": 32.34, "close": 32.685001, "volume": 10701}, "trend_line": 33.635, "activity_lines": {"activity_5": 32.815334, "activity_10": 33.241091, "activity_20": 33.744048, "activity_30": 33.768892}, "trend_signal": 0, "fair_value": 32.112147, "relative_strength": 0.140285, "rate_of_change": 0.15682948531300542, "market_dynamics": -1.297273, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.75, "high": 33.049999, "low": 32.10503, "close": 32.02, "volume": 7814}, "trend_line": 33.654333, "activity_lines": {"activity_5": 32.474334, "activity_10": 32.967273, "activity_20": 33.561071, "activity_30": 33.664699}, "trend_signal": 0, "fair_value": 32.140353, "relative_strength": 0.56279, "rate_of_change": 0.05747881670879487, "market_dynamics": -1.325357, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.060001, "high": 32.200001, "low": 31.59, "close": 31.59, "volume": 41615}, "trend_line": 33.619667, "activity_lines": {"activity_5": 32.122, "activity_10": 32.657637, "activity_20": 33.343619, "activity_30": 33.531516}, "trend_signal": 0, "fair_value": 32.174006, "relative_strength": 0.631591, "rate_of_change": -0.1030060527421578, "market_dynamics": -1.323543, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.610001, "high": 33.029999, "low": 31.41, "close": 33.09, "volume": 336705}, "trend_line": 33.6315, "activity_lines": {"activity_5": 32.380667, "activity_10": 32.658909, "activity_20": 33.277595, "activity_30": 33.497344}, "trend_signal": 0, "fair_value": 32.205513, "relative_strength": 3.369126, "rate_of_change": 0.03519666033575784, "market_dynamics": -1.121373, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.990002, "high": 33.310001, "low": 32.77, "close": 32.939999, "volume": 5771}, "trend_line": 33.6235, "activity_lines": {"activity_5": 32.570333, "activity_10": 32.644546, "activity_20": 33.20419, "activity_30": 33.452731}, "trend_signal": 0, "fair_value": 32.233237, "relative_strength": 3.566715, "rate_of_change": -0.02378722328769954, "market_dynamics": -1.029364, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.02, "high": 34.209999, "low": 33.02, "close": 34.084999, "volume": 20879}, "trend_line": 33.6475, "activity_lines": {"activity_5": 33.110333, "activity_10": 32.863818, "activity_20": 33.243952, "activity_30": 33.482505}, "trend_signal": 0, "fair_value": 32.268141, "relative_strength": 4.950122, "rate_of_change": 0.07137864886166197, "market_dynamics": -0.700639, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.200001, "high": 34.549999, "low": 34.200001, "close": 34.514999, "volume": 35600}, "trend_line": 33.677333, "activity_lines": {"activity_5": 33.700333, "activity_10": 33.158545, "activity_20": 33.326595, "activity_30": 33.538473}, "trend_signal": 0, "fair_value": 32.303013, "relative_strength": 6.317214, "rate_of_change": 0.08866334794560203, "market_dynamics": -0.298698, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.57, "high": 34.740002, "low": 34.259998, "close": 34.825001, "volume": 22265}, "trend_line": 33.719, "activity_lines": {"activity_5": 34.227333, "activity_10": 33.500273, "activity_20": 33.435262, "activity_30": 33.612516}, "trend_signal": 0, "fair_value": 32.337885, "relative_strength": 6.497654, "rate_of_change": 0.12372416782529631, "market_dynamics": -0.02036, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.98, "high": 34.9855, "low": 34.68, "close": 34.869999, "volume": 198117}, "trend_line": 33.772833, "activity_lines": {"activity_5": 34.553666, "activity_10": 33.821636, "activity_20": 33.548524, "activity_30": 33.686774}, "trend_signal": 0, "fair_value": 32.373526, "relative_strength": 6.098395, "rate_of_change": 0.1596518283460285, "market_dynamics": 0.486083, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.900002, "high": 36.169998, "low": 34.900002, "close": 36.009998, "volume": 4310208}, "trend_line": 33.858166, "activity_lines": {"activity_5": 35.141332, "activity_10": 34.312727, "activity_20": 33.772166, "activity_30": 33.831107}, "trend_signal": 0, "fair_value": 32.41375, "relative_strength": 8.987921, "rate_of_change": 0.25266758047806814, "market_dynamics": 0.856994, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.0, "high": 36.310001, "low": 35.799999, "close": 36.029999, "volume": 101458}, "trend_line": 33.96, "activity_lines": {"activity_5": 35.530999, "activity_10": 34.74309, "activity_20": 33.994666, "activity_30": 33.971225}, "trend_signal": 1, "fair_value": 32.454968, "relative_strength": 7.072602, "rate_of_change": 0.3007664384420697, "market_dynamics": 0.987914, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.209999, "high": 36.68, "low": 36.209999, "close": 36.59, "volume": 12844}, "trend_line": 34.067, "activity_lines": {"activity_5": 35.977666, "activity_10": 35.214454, "activity_20": 34.264023, "activity_30": 34.140903}, "trend_signal": 1, "fair_value": 32.497372, "relative_strength": 7.957381, "rate_of_change": 0.3150765606595975, "market_dynamics": 1.100487, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.529999, "high": 36.540001, "low": 35.700001, "close": 35.994999, "volume": 41925}, "trend_line": 34.153833, "activity_lines": {"activity_5": 36.087666, "activity_10": 35.494545, "activity_20": 34.466047, "activity_30": 34.26529}, "trend_signal": 1, "fair_value": 32.533077, "relative_strength": 6.521661, "rate_of_change": 0.2548888954119782, "market_dynamics": 1.048641, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.810001, "high": 36.400002, "low": 35.810001, "close": 36.23, "volume": 8738}, "trend_line": 34.210166, "activity_lines": {"activity_5": 36.197999, "activity_10": 35.737272, "activity_20": 34.679476, "activity_30": 34.399236}, "trend_signal": 1, "fair_value": 32.571635, "relative_strength": 7.816421, "rate_of_change": 0.16493902748778502, "market_dynamics": 0.89775, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.310001, "high": 36.389999, "low": 35.709999, "close": 36.150002, "volume": 17635}, "trend_line": 34.288333, "activity_lines": {"activity_5": 36.191, "activity_10": 35.908363, "activity_20": 34.873381, "activity_30": 34.524387}, "trend_signal": 1, "fair_value": 32.607949, "relative_strength": 9.566208, "rate_of_change": 0.2284905603790421, "market_dynamics": 0.856526, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.610001, "high": 36.900002, "low": 36.380001, "close": 36.875, "volume": 68050}, "trend_line": 34.367833, "activity_lines": {"activity_5": 36.416334, "activity_10": 36.152909, "activity_20": 35.127714, "activity_30": 34.691269}, "trend_signal": 1, "fair_value": 32.653622, "relative_strength": 8.904164, "rate_of_change": 0.231857290933321, "market_dynamics": 0.853509, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.799999, "high": 37.080002, "low": 36.650002, "close": 36.849998, "volume": 34454}, "trend_line": 34.470166, "activity_lines": {"activity_5": 36.577, "activity_10": 36.342181, "activity_20": 35.365666, "activity_30": 34.851408}, "trend_signal": 1, "fair_value": 32.696122, "relative_strength": 8.783257, "rate_of_change": 0.2977580809357447, "market_dynamics": 0.921038, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.990002, "high": 37.110001, "low": 36.675598, "close": 37.02, "volume": 24767}, "trend_line": 34.541166, "activity_lines": {"activity_5": 36.777, "activity_10": 36.519909, "activity_20": 35.606238, "activity_30": 35.015914}, "trend_signal": 1, "fair_value": 32.736923, "relative_strength": 9.515599, "rate_of_change": 0.2059752192664171, "market_dynamics": 1.001744, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.290001, "high": 37.389999, "low": 36.549999, "close": 37.349998, "volume": 27459}, "trend_line": 34.611166, "activity_lines": {"activity_5": 37.018666, "activity_10": 36.717727, "activity_20": 35.860309, "activity_30": 35.197129}, "trend_signal": 1, "fair_value": 32.779391, "relative_strength": 8.112889, "rate_of_change": 0.2026567371813687, "market_dynamics": 1.178818, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.25, "high": 37.965141, "low": 37.18, "close": 37.895, "volume": 59317}, "trend_line": 34.695333, "activity_lines": {"activity_5": 37.367333, "activity_10": 36.969545, "activity_20": 36.144642, "activity_30": 35.408989}, "trend_signal": 1, "fair_value": 32.83141, "relative_strength": 9.327839, "rate_of_change": 0.24317874757527896, "market_dynamics": 1.323785, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.84, "high": 37.919998, "low": 37.509998, "close": 37.834999, "volume": 22843}, "trend_line": 34.800833, "activity_lines": {"activity_5": 37.579666, "activity_10": 37.176181, "activity_20": 36.397428, "activity_30": 35.611548}, "trend_signal": 1, "fair_value": 32.88516, "relative_strength": 9.059105, "rate_of_change": 0.3040754789700369, "market_dynamics": 1.454942, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.009998, "high": 38.310001, "low": 37.73, "close": 38.169998, "volume": 182416}, "trend_line": 34.928166, "activity_lines": {"activity_5": 37.839665, "activity_10": 37.410908, "activity_20": 36.657595, "activity_30": 35.828913}, "trend_signal": 1, "fair_value": 32.935128, "relative_strength": 9.907524, "rate_of_change": 0.36589066704236695, "market_dynamics": 1.557803, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.93, "high": 38.540001, "low": 37.84, "close": 37.955002, "volume": 40074}, "trend_line": 35.070333, "activity_lines": {"activity_5": 37.94, "activity_10": 37.577818, "activity_20": 36.868, "activity_30": 36.024193}, "trend_signal": 1, "fair_value": 32.981987, "relative_strength": 8.02339, "rate_of_change": 0.40702681039708927, "market_dynamics": 1.47057, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.110001, "high": 38.709999, "low": 37.939999, "close": 38.415001, "volume": 12965}, "trend_line": 35.2265, "activity_lines": {"activity_5": 38.131334, "activity_10": 37.792727, "activity_20": 37.091904, "activity_30": 36.239978}, "trend_signal": 1, "fair_value": 33.030417, "relative_strength": 6.258364, "rate_of_change": 0.44529659869498106, "market_dynamics": 1.359473, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.240002, "high": 38.59, "low": 38.200001, "close": 38.48, "volume": 18254}, "trend_line": 35.3645, "activity_lines": {"activity_5": 38.273334, "activity_10": 37.979727, "activity_20": 37.296643, "activity_30": 36.449881}, "trend_signal": 1, "fair_value": 33.077917, "relative_strength": 5.896164, "rate_of_change": 0.3917505287212698, "market_dynamics": 1.223085, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.200001, "high": 38.490002, "low": 37.66, "close": 37.849998, "volume": 54701}, "trend_line": 35.495, "activity_lines": {"activity_5": 38.166333, "activity_10": 38.009818, "activity_20": 37.415, "activity_30": 36.610236}, "trend_signal": 1, "fair_value": 33.117404, "relative_strength": 4.463095, "rate_of_change": 0.3690141243337184, "market_dynamics": 0.898471, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.849998, "high": 38.07, "low": 37.189999, "close": 37.209999, "volume": 65541}, "trend_line": 35.602, "activity_lines": {"activity_5": 37.844999, "activity_10": 37.905818, "activity_20": 37.454476, "activity_30": 36.720881}, "trend_signal": 1, "fair_value": 33.148686, "relative_strength": 1.425819, "rate_of_change": 0.30145090857867113, "market_dynamics": 0.535589, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.290001, "high": 37.52, "low": 36.5, "close": 36.634998, "volume": 8478}, "trend_line": 35.714666, "activity_lines": {"activity_5": 37.395999, "activity_10": 37.690727, "activity_20": 37.426357, "activity_30": 36.787526}, "trend_signal": 1, "fair_value": 33.175673, "relative_strength": 0.94008, "rate_of_change": 0.3164597494522903, "market_dynamics": 0.029762, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.73, "high": 37.450001, "low": 36.73, "close": 37.384998, "volume": 17643}, "trend_line": 35.867333, "activity_lines": {"activity_5": 37.284998, "activity_10": 37.618999, "activity_20": 37.461047, "activity_30": 36.89529}, "trend_signal": 1, "fair_value": 33.209551, "relative_strength": -0.214051, "rate_of_change": 0.4274630483734637, "market_dynamics": -0.380736, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.5, "high": 37.709999, "low": 36.77, "close": 37.549999, "volume": 62451}, "trend_line": 36.036666, "activity_lines": {"activity_5": 37.297665, "activity_10": 37.576635, "activity_20": 37.499475, "activity_30": 37.003849}, "trend_signal": 1, "fair_value": 33.239295, "relative_strength": -0.778813, "rate_of_change": 0.4721092588623598, "market_dynamics": -0.579763, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 38.529999, "low": 37.98, "close": 38.48, "volume": 14491}, "trend_line": 36.229833, "activity_lines": {"activity_5": 37.682332, "activity_10": 37.709635, "activity_20": 37.619142, "activity_30": 37.161483}, "trend_signal": 1, "fair_value": 33.277147, "relative_strength": -1.090537, "rate_of_change": 0.5360290544080925, "market_dynamics": -0.536871, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 39.27, "low": 38.5, "close": 39.055, "volume": 63199}, "trend_line": 36.464333, "activity_lines": {"activity_5": 38.216666, "activity_10": 37.935454, "activity_20": 37.781904, "activity_30": 37.343752}, "trend_signal": 1, "fair_value": 33.318109, "relative_strength": 0.411971, "rate_of_change": 0.647256640680635, "market_dynamics": -0.276084, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.189999, "high": 39.209999, "low": 38.57, "close": 38.860001, "volume": 10213}, "trend_line": 36.706666, "activity_lines": {"activity_5": 38.563, "activity_10": 38.109727, "activity_20": 37.914357, "activity_30": 37.498311}, "trend_signal": 1, "fair_value": 33.356538, "relative_strength": 0.997639, "rate_of_change": 0.6645754359472172, "market_dynamics": -0.150831, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.689999, "high": 38.919998, "low": 38.130001, "close": 38.224998, "volume": 16646}, "trend_line": 36.877833, "activity_lines": {"activity_5": 38.549333, "activity_10": 38.15209, "activity_20": 37.97269, "activity_30": 37.596268}, "trend_signal": 1, "fair_value": 33.389359, "relative_strength": -0.242026, "rate_of_change": 0.4663103971360517, "market_dynamics": -0.146493, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.599998, "high": 39.369999, "low": 38.52, "close": 39.105, "volume": 71540}, "trend_line": 37.083333, "activity_lines": {"activity_5": 38.773, "activity_10": 38.357908, "activity_20": 38.105333, "activity_30": 37.739956}, "trend_signal": 1, "fair_value": 33.426667, "relative_strength": 2.286803, "rate_of_change": 0.5572453240405982, "market_dynamics": -0.072807, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.040001, "high": 39.662392, "low": 38.768299, "close": 39.134998, "volume": 27627}, "trend_line": 37.251666, "activity_lines": {"activity_5": 38.902999, "activity_10": 38.557817, "activity_20": 38.226761, "activity_30": 37.872322}, "trend_signal": 1, "fair_value": 33.469231, "relative_strength": 3.480891, "rate_of_change": 0.45393168947353507, "market_dynamics": -0.105668, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.279999, "high": 39.77, "low": 39.09, "close": 39.455002, "volume": 29473}, "trend_line": 37.416333, "activity_lines": {"activity_5": 39.096, "activity_10": 38.792545, "activity_20": 38.367904, "activity_30": 38.014473}, "trend_signal": 1, "fair_value": 33.509551, "relative_strength": 3.066419, "rate_of_change": 0.44203929026959876, "market_dynamics": -0.013588, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.459999, "high": 39.709999, "low": 39.25, "close": 39.355, "volume": 17832}, "trend_line": 37.567333, "activity_lines": {"activity_5": 39.229, "activity_10": 38.968273, "activity_20": 38.487119, "activity_30": 38.139548}, "trend_signal": 1, "fair_value": 33.548461, "relative_strength": 3.62861, "rate_of_change": 0.4035670732350929, "market_dynamics": 0.131867, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.299999, "high": 39.709999, "low": 38.959999, "close": 39.599998, "volume": 127481}, "trend_line": 37.724999, "activity_lines": {"activity_5": 39.410666, "activity_10": 39.13909, "activity_20": 38.618547, "activity_30": 38.270688}, "trend_signal": 1, "fair_value": 33.587276, "relative_strength": 3.694087, "rate_of_change": 0.41968909531054277, "market_dynamics": 0.327611, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.66, "high": 40.400002, "low": 39.624001, "close": 40.544998, "volume": 51910}, "trend_line": 37.876166, "activity_lines": {"activity_5": 39.815666, "activity_10": 39.441454, "activity_20": 38.829261, "activity_30": 38.452623}, "trend_signal": 1, "fair_value": 33.631667, "relative_strength": 5.442462, "rate_of_change": 0.4007077641009373, "market_dynamics": 0.640063, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.59, "high": 40.669998, "low": 39.84, "close": 39.84, "volume": 16804}, "trend_line": 38.003166, "activity_lines": {"activity_5": 39.889666, "activity_10": 39.561181, "activity_20": 38.960214, "activity_30": 38.579322}, "trend_signal": 1, "fair_value": 33.670577, "relative_strength": 4.72052, "rate_of_change": 0.33530320888339765, "market_dynamics": 0.729198, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.939999, "high": 40.240002, "low": 39.34, "close": 39.68, "volume": 20119}, "trend_line": 38.106166, "activity_lines": {"activity_5": 39.863333, "activity_10": 39.62709, "activity_20": 39.06638, "activity_30": 38.687505}, "trend_signal": 1, "fair_value": 33.707596, "relative_strength": 2.582297, "rate_of_change": 0.27103005049632317, "market_dynamics": 0.860418, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.939999, "high": 40.240002, "low": 38.830002, "close": 38.830002, "volume": 89733}, "trend_line": 38.200666, "activity_lines": {"activity_5": 39.538667, "activity_10": 39.527091, "activity_20": 39.084404, "activity_30": 38.734204}, "trend_signal": 1, "fair_value": 33.738269, "relative_strength": 1.678097, "rate_of_change": 0.24799136181791803, "market_dynamics": 0.659114, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.52, "high": 39.189999, "low": 37.450001, "close": 39.025002, "volume": 79477}, "trend_line": 38.293833, "activity_lines": {"activity_5": 39.314001, "activity_10": 39.463091, "activity_20": 39.116833, "activity_30": 38.787387}, "trend_signal": 1, "fair_value": 33.766955, "relative_strength": 2.181916, "rate_of_change": 0.24388841807103864, "market_dynamics": 0.29774, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.32, "high": 40.360001, "low": 39.040001, "close": 40.23, "volume": 24205}, "trend_line": 38.429833, "activity_lines": {"activity_5": 39.529334, "activity_10": 39.603637, "activity_20": 39.261119, "activity_30": 38.912301}, "trend_signal": 1, "fair_value": 33.806474, "relative_strength": 3.435217, "rate_of_change": 0.3551485692226286, "market_dynamics": 0.127692, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.369999, "high": 41.119999, "low": 40.369999, "close": 41.185001, "volume": 11398}, "trend_line": 38.5735, "activity_lines": {"activity_5": 40.084001, "activity_10": 39.897364, "activity_20": 39.488024, "activity_30": 39.090054}, "trend_signal": 1, "fair_value": 33.850865, "relative_strength": 5.530636, "rate_of_change": 0.37384237397024506, "market_dynamics": 0.124352, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.220001, "high": 41.459999, "low": 41.060001, "close": 41.27, "volume": 88604}, "trend_line": 38.720833, "activity_lines": {"activity_5": 40.577334, "activity_10": 40.169273, "activity_20": 39.707143, "activity_30": 39.264021}, "trend_signal": 1, "fair_value": 33.892211, "relative_strength": 4.991753, "rate_of_change": 0.3819539321036363, "market_dynamics": 0.414332, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.380001, "high": 41.580002, "low": 40.0, "close": 40.02, "volume": 238043}, "trend_line": 38.820833, "activity_lines": {"activity_5": 40.548, "activity_10": 40.18091, "activity_20": 39.787881, "activity_30": 39.347839}, "trend_signal": 1, "fair_value": 33.928077, "relative_strength": 4.08871, "rate_of_change": 0.2582589067750723, "market_dynamics": 0.573744, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.099998, "high": 41.009998, "low": 39.759998, "close": 40.994999, "volume": 15573}, "trend_line": 38.942333, "activity_lines": {"activity_5": 40.764333, "activity_10": 40.357728, "activity_20": 39.945357, "activity_30": 39.488107}, "trend_signal": 1, "fair_value": 33.973942, "relative_strength": 5.208916, "rate_of_change": 0.312976282605779, "market_dynamics": 0.639114, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.169998, "high": 41.599998, "low": 41.029999, "close": 41.099998, "volume": 13889}, "trend_line": 39.049166, "activity_lines": {"activity_5": 40.884332, "activity_10": 40.528273, "activity_20": 40.095643, "activity_30": 39.627312}, "trend_signal": 1, "fair_value": 34.02141, "relative_strength": 5.743193, "rate_of_change": 0.27433641430779643, "market_dynamics": 0.558431, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.470001, "high": 42.040001, "low": 41.200001, "close": 42.02, "volume": 45859}, "trend_line": 39.188666, "activity_lines": {"activity_5": 41.252999, "activity_10": 40.856, "activity_20": 40.316643, "activity_30": 39.818978}, "trend_signal": 1, "fair_value": 34.081186, "relative_strength": 6.610019, "rate_of_change": 0.3572419446807089, "market_dynamics": 0.493469, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.98, "high": 41.98, "low": 41.0, "close": 40.990002, "volume": 136250}, "trend_line": 39.282666, "activity_lines": {"activity_5": 41.222667, "activity_10": 40.956818, "activity_20": 40.422691, "activity_30": 39.935193}, "trend_signal": 1, "fair_value": 34.132212, "relative_strength": 4.240268, "rate_of_change": 0.23986527124960363, "market_dynamics": 0.483703, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.240002, "high": 41.549999, "low": 40.790001, "close": 41.485001, "volume": 18882}, "trend_line": 39.400333, "activity_lines": {"activity_5": 41.376001, "activity_10": 41.123818, "activity_20": 40.566667, "activity_30": 40.07728}, "trend_signal": 1, "fair_value": 34.183173, "relative_strength": 5.532921, "rate_of_change": 0.2995392420667284, "market_dynamics": 0.463426, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.700001, "high": 42.02, "low": 41.419998, "close": 41.650002, "volume": 60531}, "trend_line": 39.508166, "activity_lines": {"activity_5": 41.486668, "activity_10": 41.272546, "activity_20": 40.713858, "activity_30": 40.222419}, "trend_signal": 1, "fair_value": 34.232404, "relative_strength": 4.349788, "rate_of_change": 0.2736855041301285, "market_dynamics": 0.46912, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.700001, "high": 41.75, "low": 41.0, "close": 41.18, "volume": 18532}, "trend_line": 39.598166, "activity_lines": {"activity_5": 41.397001, "activity_10": 41.288091, "activity_20": 40.799977, "activity_30": 40.33028}, "trend_signal": 1, "fair_value": 34.277949, "relative_strength": 4.264834, "rate_of_change": 0.22780100701206, "market_dynamics": 0.178276, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.369999, "high": 41.41, "low": 40.400002, "close": 40.650002, "volume": 13397}, "trend_line": 39.6915, "activity_lines": {"activity_5": 41.125335, "activity_10": 41.190001, "activity_20": 40.825739, "activity_30": 40.39814}, "trend_signal": 1, "fair_value": 34.315513, "relative_strength": 3.611796, "rate_of_change": 0.23570283532827935, "market_dynamics": -0.154572, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.939999, "high": 41.41, "low": 40.5, "close": 41.305, "volume": 41718}, "trend_line": 39.828, "activity_lines": {"activity_5": 41.163334, "activity_10": 41.220728, "activity_20": 40.906667, "activity_30": 40.502237}, "trend_signal": 1, "fair_value": 34.356506, "relative_strength": 6.374547, "rate_of_change": 0.3439023468500943, "market_dynamics": -0.212819, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.630001, "high": 41.630001, "low": 40.09, "close": 40.095001, "volume": 22434}, "trend_line": 39.943333, "activity_lines": {"activity_5": 40.777001, "activity_10": 41.030819, "activity_20": 40.863548, "activity_30": 40.519463}, "trend_signal": 1, "fair_value": 34.390353, "relative_strength": 3.193553, "rate_of_change": 0.2895776840413771, "market_dynamics": -0.60899, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.990002, "high": 40.52, "low": 39.68, "close": 40.27, "volume": 25124}, "trend_line": 40.0395, "activity_lines": {"activity_5": 40.541667, "activity_10": 40.871364, "activity_20": 40.833572, "activity_30": 40.540538}, "trend_signal": 1, "fair_value": 34.432083, "relative_strength": 1.04708, "rate_of_change": 0.24075857665657022, "market_dynamics": -0.878874, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.66, "high": 41.349998, "low": 40.66, "close": 41.27, "volume": 17079}, "trend_line": 40.1635, "activity_lines": {"activity_5": 40.731667, "activity_10": 40.90691, "activity_20": 40.895643, "activity_30": 40.619925}, "trend_signal": 1, "fair_value": 34.480609, "relative_strength": 3.09563, "rate_of_change": 0.3096941770002182, "market_dynamics": -0.908809, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.310001, "high": 41.790001, "low": 41.150002, "close": 41.639999, "volume": 13714}, "trend_line": 40.268833, "activity_lines": {"activity_5": 41.039, "activity_10": 41.006637, "activity_20": 40.9895, "activity_30": 40.715183}, "trend_signal": 1, "fair_value": 34.523077, "relative_strength": 3.589984, "rate_of_change": 0.262260510164706, "market_dynamics": -1.08239, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.669998, "high": 41.720001, "low": 40.77, "close": 40.959999, "volume": 23533}, "trend_line": 40.332333, "activity_lines": {"activity_5": 41.053666, "activity_10": 40.989636, "activity_20": 41.010024, "activity_30": 40.759774}, "trend_signal": 1, "fair_value": 34.561827, "relative_strength": 1.92653, "rate_of_change": 0.1576901918165785, "market_dynamics": -0.935111, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.939999, "high": 41.259998, "low": 39.34, "close": 39.985001, "volume": 18356}, "trend_line": 40.369833, "activity_lines": {"activity_5": 40.766333, "activity_10": 40.795909, "activity_20": 40.931596, "activity_30": 40.737366}, "trend_signal": 1, "fair_value": 34.591314, "relative_strength": 2.047557, "rate_of_change": 0.09297751260756829, "market_dynamics": -0.955197, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.580002, "high": 40.630001, "low": 39.580002, "close": 39.77, "volume": 6389}, "trend_line": 40.421334, "activity_lines": {"activity_5": 40.414667, "activity_10": 40.590364, "activity_20": 40.827191, "activity_30": 40.698667}, "trend_signal": 0, "fair_value": 34.616827, "relative_strength": 0.627611, "rate_of_change": 0.127572982528815, "market_dynamics": -1.039174, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.990002, "high": 40.150002, "low": 39.57, "close": 39.665001, "volume": 9587}, "trend_line": 40.44, "activity_lines": {"activity_5": 40.061334, "activity_10": 40.399909, "activity_20": 40.709238, "activity_30": 40.649871}, "trend_signal": 0, "fair_value": 34.644231, "relative_strength": -0.599572, "rate_of_change": 0.046178584803747626, "market_dynamics": -1.187375, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.849998, "high": 40.23, "low": 39.439999, "close": 39.490002, "volume": 14399}, "trend_line": 40.451834, "activity_lines": {"activity_5": 39.756668, "activity_10": 40.205182, "activity_20": 40.57731, "activity_30": 40.588581}, "trend_signal": 0, "fair_value": 34.673173, "relative_strength": -1.346135, "rate_of_change": 0.029263105835806984, "market_dynamics": -1.342484, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.279999, "high": 40.389999, "low": 39.02, "close": 40.310001, "volume": 10220}, "trend_line": 40.480334, "activity_lines": {"activity_5": 39.868668, "activity_10": 40.180637, "activity_20": 40.531548, "activity_30": 40.579431}, "trend_signal": 0, "fair_value": 34.711699, "relative_strength": -2.296255, "rate_of_change": 0.07045416037255833, "market_dynamics": -1.303573, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.18, "high": 41.279999, "low": 40.119999, "close": 41.275002, "volume": 13370}, "trend_line": 40.544334, "activity_lines": {"activity_5": 40.345668, "activity_10": 40.349637, "activity_20": 40.582263, "activity_30": 40.6307}, "trend_signal": 0, "fair_value": 34.7625, "relative_strength": 0.065811, "rate_of_change": 0.15810146230512834, "market_dynamics": -1.07332, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.880001, "high": 42.080002, "low": 40.740002, "close": 41.674999, "volume": 58539}, "trend_line": 40.6135, "activity_lines": {"activity_5": 40.870001, "activity_10": 40.56991, "activity_20": 40.665096, "activity_30": 40.703646}, "trend_signal": 0, "fair_value": 34.812853, "relative_strength": -0.949818, "rate_of_change": 0.17059350389132727, "market_dynamics": -0.601742, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.970001, "high": 41.77, "low": 40.650002, "close": 41.174999, "volume": 24344}, "trend_line": 40.6345, "activity_lines": {"activity_5": 41.100667, "activity_10": 40.673728, "activity_20": 40.697072, "activity_30": 40.739871}, "trend_signal": 1, "fair_value": 34.858109, "relative_strength": -2.375799, "rate_of_change": 0.05170694473512697, "market_dynamics": -0.244808, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.580002, "high": 42.139999, "low": 41.049999, "close": 42.055, "volume": 33856}, "trend_line": 40.708334, "activity_lines": {"activity_5": 41.524, "activity_10": 40.939273, "activity_20": 40.8125, "activity_30": 40.831517}, "trend_signal": 1, "fair_value": 34.912692, "relative_strength": -0.643951, "rate_of_change": 0.18170274028226743, "market_dynamics": 0.231026, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.080002, "high": 42.369999, "low": 41.93, "close": 42.014999, "volume": 731002}, "trend_line": 40.786167, "activity_lines": {"activity_5": 41.762999, "activity_10": 41.19, "activity_20": 40.923953, "activity_30": 40.915817}, "trend_signal": 1, "fair_value": 34.969199, "relative_strength": 0.125477, "rate_of_change": 0.19119672153618045, "market_dynamics": 0.659175, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 42.02, "low": 41.200001, "close": 41.215, "volume": 13708}, "trend_line": 40.865667, "activity_lines": {"activity_5": 41.621666, "activity_10": 41.276091, "activity_20": 40.954334, "activity_30": 40.943484}, "trend_signal": 1, "fair_value": 35.025769, "relative_strength": -3.362158, "rate_of_change": 0.19491902732611038, "market_dynamics": 0.593336, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.709999, "high": 41.939999, "low": 41.029999, "close": 41.27, "volume": 13374}, "trend_line": 40.9405, "activity_lines": {"activity_5": 41.502666, "activity_10": 41.349818, "activity_20": 40.991238, "activity_30": 40.96957}, "trend_signal": 1, "fair_value": 35.083686, "relative_strength": -1.696889, "rate_of_change": 0.1831194875639694, "market_dynamics": 0.594051, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.41, "high": 41.639999, "low": 39.700001, "close": 40.09, "volume": 37923}, "trend_line": 40.935834, "activity_lines": {"activity_5": 41.017333, "activity_10": 41.181727, "activity_20": 40.917572, "activity_30": 40.914699}, "trend_signal": 0, "fair_value": 35.125417, "relative_strength": -3.878769, "rate_of_change": -0.011397027393413077, "market_dynamics": 0.28269, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.18, "high": 40.82, "low": 40.014301, "close": 40.139999, "volume": 431172}, "trend_line": 40.901, "activity_lines": {"activity_5": 40.621, "activity_10": 41.015, "activity_20": 40.853857, "activity_30": 40.863355}, "trend_signal": 0, "fair_value": 35.16484, "relative_strength": -3.843146, "rate_of_change": -0.08509415003001154, "market_dynamics": -0.035781, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.400002, "high": 40.75, "low": 39.860001, "close": 39.855, "volume": 8599}, "trend_line": 40.853834, "activity_lines": {"activity_5": 40.257333, "activity_10": 40.784636, "activity_20": 40.765429, "activity_30": 40.795871}, "trend_signal": 0, "fair_value": 35.200609, "relative_strength": -4.569624, "rate_of_change": -0.11531747390040403, "market_dynamics": -0.234567, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.720001, "high": 40.169998, "low": 37.48, "close": 37.59, "volume": 684331}, "trend_line": 40.772834, "activity_lines": {"activity_5": 39.282666, "activity_10": 40.150727, "activity_20": 40.46819, "activity_30": 40.585301}, "trend_signal": 0, "fair_value": 35.223141, "relative_strength": -3.199592, "rate_of_change": -0.19826780517098094, "market_dynamics": -0.451637, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.790001, "high": 38.810001, "low": 35.200001, "close": 37.724998, "volume": 633073}, "trend_line": 40.663834, "activity_lines": {"activity_5": 38.594666, "activity_10": 39.608363, "activity_20": 40.195738, "activity_30": 40.388667}, "trend_signal": 0, "fair_value": 35.248782, "relative_strength": -1.776891, "rate_of_change": -0.26733486320818844, "market_dynamics": -0.52779, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.75, "high": 39.009998, "low": 38.139999, "close": 38.299999, "volume": 435571}, "trend_line": 40.5705, "activity_lines": {"activity_5": 38.334666, "activity_10": 39.242363, "activity_20": 39.990166, "activity_30": 40.236161}, "trend_signal": 0, "fair_value": 35.282853, "relative_strength": -4.028791, "rate_of_change": -0.22952582385615355, "market_dynamics": -0.73512, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.490002, "high": 39.720001, "low": 37.959999, "close": 39.18, "volume": 984945}, "trend_line": 40.475834, "activity_lines": {"activity_5": 38.487333, "activity_10": 39.088636, "activity_20": 39.882547, "activity_30": 40.146451}, "trend_signal": 0, "fair_value": 35.326699, "relative_strength": -3.476559, "rate_of_change": -0.23333703060106156, "market_dynamics": -0.721547, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.369999, "high": 40.549999, "low": 39.119999, "close": 40.43, "volume": 10046}, "trend_line": 40.457167, "activity_lines": {"activity_5": 39.120666, "activity_10": 39.214454, "activity_20": 39.90569, "activity_30": 40.143494}, "trend_signal": 0, "fair_value": 35.384103, "relative_strength": -2.546459, "rate_of_change": -0.04611887675989741, "market_dynamics": -0.695516, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.389999, "high": 40.630001, "low": 40.07, "close": 40.099998, "volume": 16179}, "trend_line": 40.411, "activity_lines": {"activity_5": 39.605666, "activity_10": 39.30909, "activity_20": 39.899928, "activity_30": 40.120451}, "trend_signal": 0, "fair_value": 35.444359, "relative_strength": -2.920163, "rate_of_change": -0.11411327936035898, "market_dynamics": -0.66606, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.59, "high": 41.240002, "low": 40.130001, "close": 41.040001, "volume": 25028}, "trend_line": 40.390667, "activity_lines": {"activity_5": 40.236666, "activity_10": 39.594909, "activity_20": 39.983142, "activity_30": 40.161032}, "trend_signal": 0, "fair_value": 35.513718, "relative_strength": -2.163495, "rate_of_change": -0.05031550815372256, "market_dynamics": -0.476991, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.169998, "high": 41.68, "low": 40.43, "close": 40.73, "volume": 21893}, "trend_line": 40.375667, "activity_lines": {"activity_5": 40.543333, "activity_10": 39.828545, "activity_20": 40.030785, "activity_30": 40.182925}, "trend_signal": 0, "fair_value": 35.570545, "relative_strength": -3.274485, "rate_of_change": -0.037137292137316195, "market_dynamics": -0.409318, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 40.93, "close": 41.34, "volume": 12750}, "trend_line": 40.398667, "activity_lines": {"activity_5": 40.891333, "activity_10": 40.161454, "activity_20": 40.131452, "activity_30": 40.24514}, "trend_signal": 0, "fair_value": 35.633141, "relative_strength": -2.470933, "rate_of_change": 0.05696500320354644, "market_dynamics": -0.176557, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.5, "high": 42.009998, "low": 41.060001, "close": 41.895, "volume": 4074}, "trend_line": 40.418333, "activity_lines": {"activity_5": 41.280333, "activity_10": 40.573454, "activity_20": 40.276166, "activity_30": 40.341677}, "trend_signal": 0, "fair_value": 35.70766, "relative_strength": -1.893214, "rate_of_change": 0.04867982401496995, "market_dynamics": 0.198283, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.900002, "high": 42.41, "low": 41.330002, "close": 41.935001, "volume": 3563}, "trend_line": 40.479667, "activity_lines": {"activity_5": 41.585, "activity_10": 40.955636, "activity_20": 40.417143, "activity_30": 40.439527}, "trend_signal": 0, "fair_value": 35.792917, "relative_strength": -1.914847, "rate_of_change": 0.15174797040739466, "market_dynamics": 0.413412, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.880001, "high": 42.400002, "low": 40.860001, "close": 41.224998, "volume": 14483}, "trend_line": 40.5115, "activity_lines": {"activity_5": 41.530666, "activity_10": 41.129727, "activity_20": 40.487357, "activity_30": 40.487613}, "trend_signal": 0, "fair_value": 35.866795, "relative_strength": -2.706076, "rate_of_change": 0.07863948090284165, "market_dynamics": 0.637377, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.380001, "high": 42.509998, "low": 40.610001, "close": 42.490002, "volume": 25742}, "trend_line": 40.552167, "activity_lines": {"activity_5": 41.885667, "activity_10": 41.470182, "activity_20": 40.68019, "activity_30": 40.615258}, "trend_signal": 1, "fair_value": 35.953878, "relative_strength": 0.000226, "rate_of_change": 0.10038384162521535, "market_dynamics": 0.801988, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.630001, "high": 43.389999, "low": 42.25, "close": 42.970001, "volume": 61093}, "trend_line": 40.5965, "activity_lines": {"activity_5": 42.283334, "activity_10": 41.821728, "activity_20": 40.912476, "activity_30": 40.771247}, "trend_signal": 1, "fair_value": 36.039647, "relative_strength": 0.837419, "rate_of_change": 0.1093233809182176, "market_dynamics": 0.852167, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.82, "high": 43.540001, "low": 42.380001, "close": 42.849998, "volume": 19287}, "trend_line": 40.6595, "activity_lines": {"activity_5": 42.532333, "activity_10": 42.082545, "activity_20": 41.128976, "activity_30": 40.916634}, "trend_signal": 1, "fair_value": 36.126506, "relative_strength": -0.725947, "rate_of_change": 0.15518579187861611, "market_dynamics": 0.904906, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.970001, "high": 43.279999, "low": 42.0, "close": 42.740002, "volume": 6840}, "trend_line": 40.751333, "activity_lines": {"activity_5": 42.681, "activity_10": 42.279364, "activity_20": 41.331024, "activity_30": 41.05086}, "trend_signal": 1, "fair_value": 36.206731, "relative_strength": -1.490639, "rate_of_change": 0.22585865541878566, "market_dynamics": 0.97259, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.779999, "high": 43.66, "low": 42.369999, "close": 43.400002, "volume": 274996}, "trend_line": 40.872333, "activity_lines": {"activity_5": 42.996001, "activity_10": 42.548182, "activity_20": 41.588667, "activity_30": 41.221742}, "trend_signal": 1, "fair_value": 36.284744, "relative_strength": -1.363589, "rate_of_change": 0.2969228025007062, "market_dynamics": 1.091539, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.57, "high": 43.970001, "low": 41.939999, "close": 41.91, "volume": 19521}, "trend_line": 40.947167, "activity_lines": {"activity_5": 42.669334, "activity_10": 42.503182, "activity_20": 41.694262, "activity_30": 41.288688}, "trend_signal": 1, "fair_value": 36.354263, "relative_strength": -4.157814, "rate_of_change": 0.18309206866170996, "market_dynamics": 0.955002, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.209999, "high": 43.240002, "low": 41.93, "close": 43.035, "volume": 12834}, "trend_line": 41.065333, "activity_lines": {"activity_5": 42.756334, "activity_10": 42.641273, "activity_20": 41.898334, "activity_30": 41.423387}, "trend_signal": 1, "fair_value": 36.426186, "relative_strength": -1.860175, "rate_of_change": 0.2885816251952234, "market_dynamics": 0.890597, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.25, "high": 44.0, "low": 42.880001, "close": 43.619999, "volume": 2964}, "trend_line": 41.175667, "activity_lines": {"activity_5": 43.034, "activity_10": 42.854909, "activity_20": 42.144333, "activity_30": 41.588204}, "trend_signal": 1, "fair_value": 36.503141, "relative_strength": -0.969725, "rate_of_change": 0.2686791800762814, "market_dynamics": 0.916798, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.049999, "high": 44.09, "low": 43.240002, "close": 44.044998, "volume": 9405}, "trend_line": 41.268, "activity_lines": {"activity_5": 43.401999, "activity_10": 43.114454, "activity_20": 42.412881, "activity_30": 41.773322}, "trend_signal": 1, "fair_value": 36.587564, "relative_strength": -1.876353, "rate_of_change": 0.22424166195049994, "market_dynamics": 0.86807, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.900002, "high": 44.23, "low": 43.110001, "close": 43.599998, "volume": 26527}, "trend_line": 41.332166, "activity_lines": {"activity_5": 43.534665, "activity_10": 43.254727, "activity_20": 42.608309, "activity_30": 41.923774}, "trend_signal": 1, "fair_value": 36.675224, "relative_strength": -1.378613, "rate_of_change": 0.15548609091790289, "market_dynamics": 0.993167, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.75, "high": 44.080002, "low": 42.91, "close": 43.810001, "volume": 3036}, "trend_line": 41.42, "activity_lines": {"activity_5": 43.723999, "activity_10": 43.39, "activity_20": 42.795762, "activity_30": 42.083634}, "trend_signal": 1, "fair_value": 36.762244, "relative_strength": -1.07562, "rate_of_change": 0.21250761452956726, "market_dynamics": 1.016585, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.849998, "high": 44.709999, "low": 43.669998, "close": 44.169998, "volume": 7850}, "trend_line": 41.4905, "activity_lines": {"activity_5": 43.906666, "activity_10": 43.566727, "activity_20": 42.991262, "activity_30": 42.261054}, "trend_signal": 1, "fair_value": 36.859872, "relative_strength": -0.991512, "rate_of_change": 0.17020762916464405, "market_dynamics": 0.971609, "expectation": {"probability": 60.4804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.200001, "high": 44.790001, "low": 44.009998, "close": 44.325001, "volume": 9042}, "trend_line": 41.5675, "activity_lines": {"activity_5": 44.065333, "activity_10": 43.749818, "activity_20": 43.177762, "activity_30": 42.443925}, "trend_signal": 1, "fair_value": 36.967115, "relative_strength": 0.147904, "rate_of_change": 0.1855846519082809, "market_dynamics": 0.880717, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.439999, "high": 44.990002, "low": 43.799999, "close": 43.895, "volume": 4551}, "trend_line": 41.656833, "activity_lines": {"activity_5": 44.033667, "activity_10": 43.827909, "activity_20": 43.304762, "activity_30": 42.594086}, "trend_signal": 1, "fair_value": 37.072083, "relative_strength": -1.42379, "rate_of_change": 0.21491068743608904, "market_dynamics": 0.743605, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.16, "high": 45.349998, "low": 43.759998, "close": 45.195, "volume": 29373}, "trend_line": 41.787666, "activity_lines": {"activity_5": 44.445333, "activity_10": 44.121363, "activity_20": 43.5375, "activity_30": 42.822355}, "trend_signal": 1, "fair_value": 37.184647, "relative_strength": -0.637499, "rate_of_change": 0.31407332381701375, "market_dynamics": 0.782625, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.57, "high": 45.57, "low": 44.41, "close": 44.384998, "volume": 44232}, "trend_line": 41.930833, "activity_lines": {"activity_5": 44.480666, "activity_10": 44.234908, "activity_20": 43.673309, "activity_30": 42.989924}, "trend_signal": 1, "fair_value": 37.293558, "relative_strength": -1.632333, "rate_of_change": 0.3426058780119432, "market_dynamics": 0.677988, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.389999, "high": 44.98, "low": 43.889999, "close": 44.52, "volume": 27964}, "trend_line": 42.076833, "activity_lines": {"activity_5": 44.522666, "activity_10": 44.327999, "activity_20": 43.804571, "activity_30": 43.156967}, "trend_signal": 1, "fair_value": 37.401314, "relative_strength": -0.474684, "rate_of_change": 0.3481924625728299, "market_dynamics": 0.57069, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.889999, "high": 45.560001, "low": 44.830002, "close": 45.3694, "volume": 12860}, "trend_line": 42.260646, "activity_lines": {"activity_5": 44.824466, "activity_10": 44.548527, "activity_20": 44.001585, "activity_30": 43.369391}, "trend_signal": 1, "fair_value": 37.505285, "relative_strength": -1.52142, "rate_of_change": 0.4368508437885539, "market_dynamics": 0.68758, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.450001, "high": 46.02, "low": 44.860001, "close": 44.855, "volume": 12962}, "trend_line": 42.502813, "activity_lines": {"activity_5": 44.885173, "activity_10": 44.64372, "activity_20": 44.133064, "activity_30": 43.536769}, "trend_signal": 1, "fair_value": 37.607977, "relative_strength": -3.21798, "rate_of_change": 0.5730319408747372, "market_dynamics": 0.529175, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.259998, "high": 45.27, "low": 44.060001, "close": 44.095001, "volume": 5231}, "trend_line": 42.715147, "activity_lines": {"activity_5": 44.628547, "activity_10": 44.586004, "activity_20": 44.178258, "activity_30": 43.639491}, "trend_signal": 1, "fair_value": 37.694131, "relative_strength": -4.299679, "rate_of_change": 0.4995763456879865, "market_dynamics": 0.343811, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.610001, "high": 45.73, "low": 44.34, "close": 45.075001, "volume": 9404}, "trend_line": 42.94098, "activity_lines": {"activity_5": 44.771921, "activity_10": 44.697469, "activity_20": 44.303118, "activity_30": 43.791739}, "trend_signal": 1, "fair_value": 37.784708, "relative_strength": -2.203831, "rate_of_change": 0.5286953595173194, "market_dynamics": 0.284933, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.779999, "high": 45.16, "low": 43.709999, "close": 44.18, "volume": 41929}, "trend_line": 43.107647, "activity_lines": {"activity_5": 44.57096, "activity_10": 44.623207, "activity_20": 44.33043, "activity_30": 43.871676}, "trend_signal": 1, "fair_value": 37.865541, "relative_strength": -2.45517, "rate_of_change": 0.38813040596650744, "market_dynamics": -0.023523, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.560001, "high": 46.049999, "low": 44.349998, "close": 45.740002, "volume": 12024}, "trend_line": 43.284647, "activity_lines": {"activity_5": 44.912668, "activity_10": 44.832401, "activity_20": 44.500552, "activity_30": 44.041505}, "trend_signal": 1, "fair_value": 37.953938, "relative_strength": -0.778955, "rate_of_change": 0.41060000328943863, "market_dynamics": -0.074107, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.650002, "high": 46.099998, "low": 45.34, "close": 45.790001, "volume": 10537}, "trend_line": 43.474313, "activity_lines": {"activity_5": 45.246334, "activity_10": 45.024957, "activity_20": 44.661674, "activity_30": 44.203141}, "trend_signal": 1, "fair_value": 38.044868, "relative_strength": -0.009297, "rate_of_change": 0.4381830814052903, "market_dynamics": 0.096259, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.689999, "high": 46.700001, "low": 45.139999, "close": 45.955002, "volume": 10698}, "trend_line": 43.638147, "activity_lines": {"activity_5": 45.572668, "activity_10": 45.213059, "activity_20": 44.823987, "activity_30": 44.363186}, "trend_signal": 1, "fair_value": 38.141663, "relative_strength": 0.608501, "rate_of_change": 0.37685241857644597, "market_dynamics": 0.162931, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.029999, "high": 46.509998, "low": 45.599998, "close": 45.98, "volume": 141649}, "trend_line": 43.813147, "activity_lines": {"activity_5": 45.783334, "activity_10": 45.391888, "activity_20": 44.976514, "activity_30": 44.514273}, "trend_signal": 1, "fair_value": 38.238586, "relative_strength": -1.74336, "rate_of_change": 0.40102527726487625, "market_dynamics": 0.48038, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.029999, "high": 46.459999, "low": 45.630001, "close": 46.290001, "volume": 11261}, "trend_line": 43.978147, "activity_lines": {"activity_5": 46.037001, "activity_10": 45.598081, "activity_20": 45.139183, "activity_30": 44.67407}, "trend_signal": 1, "fair_value": 38.337208, "relative_strength": -0.736524, "rate_of_change": 0.3765992887933824, "market_dynamics": 0.581812, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.41, "high": 46.689999, "low": 46.16, "close": 46.330002, "volume": 4648}, "trend_line": 44.12598, "activity_lines": {"activity_5": 46.163335, "activity_10": 45.779365, "activity_20": 45.290163, "activity_30": 44.825803}, "trend_signal": 1, "fair_value": 38.432977, "relative_strength": -1.386274, "rate_of_change": 0.33615104338070123, "market_dynamics": 0.655779, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5, "high": 47.040001, "low": 46.139999, "close": 47.040001, "volume": 13602}, "trend_line": 44.296147, "activity_lines": {"activity_5": 46.487001, "activity_10": 46.072274, "activity_20": 45.495856, "activity_30": 45.013804}, "trend_signal": 1, "fair_value": 38.528682, "relative_strength": -1.534102, "rate_of_change": 0.38563902716721377, "market_dynamics": 0.810431, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.080002, "high": 47.689999, "low": 46.93, "close": 47.025002, "volume": 8793}, "trend_line": 44.48948, "activity_lines": {"activity_5": 46.722335, "activity_10": 46.322729, "activity_20": 45.685859, "activity_30": 45.189859}, "trend_signal": 1, "fair_value": 38.626535, "relative_strength": -2.57252, "rate_of_change": 0.43645556802040286, "market_dynamics": 0.938589, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.560001, "high": 47.0, "low": 46.080002, "close": 46.889999, "volume": 8640}, "trend_line": 44.636147, "activity_lines": {"activity_5": 46.841334, "activity_10": 46.495365, "activity_20": 45.846695, "activity_30": 45.344731}, "trend_signal": 1, "fair_value": 38.720765, "relative_strength": -1.879309, "rate_of_change": 0.32966669873417437, "market_dynamics": 1.080238, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.07, "high": 47.810001, "low": 46.644402, "close": 46.799999, "volume": 23339}, "trend_line": 44.763814, "activity_lines": {"activity_5": 46.869667, "activity_10": 46.618637, "activity_20": 45.984293, "activity_30": 45.484335}, "trend_signal": 1, "fair_value": 38.810797, "relative_strength": -2.74485, "rate_of_change": 0.28601707042501323, "market_dynamics": 1.099936, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.73, "high": 47.759998, "low": 46.639999, "close": 47.650002, "volume": 125400}, "trend_line": 44.923814, "activity_lines": {"activity_5": 47.147334, "activity_10": 46.848819, "activity_20": 46.19032, "activity_30": 45.67054}, "trend_signal": 1, "fair_value": 38.910701, "relative_strength": -2.32064, "rate_of_change": 0.35743156291373335, "market_dynamics": 1.307996, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.919998, "high": 48.57, "low": 47.290001, "close": 47.950001, "volume": 109929}, "trend_line": 45.09748, "activity_lines": {"activity_5": 47.437001, "activity_10": 47.098819, "activity_20": 46.409085, "activity_30": 45.865778}, "trend_signal": 1, "fair_value": 39.012079, "relative_strength": -2.33627, "rate_of_change": 0.3865789311655444, "market_dynamics": 1.442731, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.32, "high": 48.32, "low": 47.360001, "close": 47.889999, "volume": 207639}, "trend_line": 45.247147, "activity_lines": {"activity_5": 47.646, "activity_10": 47.298637, "activity_20": 46.602825, "activity_30": 46.045941}, "trend_signal": 1, "fair_value": 39.118009, "relative_strength": -4.508706, "rate_of_change": 0.331874419590631, "market_dynamics": 1.644862, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.93, "high": 48.52, "low": 47.52, "close": 48.025002, "volume": 287873}, "trend_line": 45.45098, "activity_lines": {"activity_5": 47.842334, "activity_10": 47.487819, "activity_20": 46.79659, "activity_30": 46.225157}, "trend_signal": 1, "fair_value": 39.222368, "relative_strength": -6.096413, "rate_of_change": 0.4504880716567678, "market_dynamics": 1.941919, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 47.540001, "low": 45.610001, "close": 45.810001, "volume": 50918}, "trend_line": 45.54348, "activity_lines": {"activity_5": 47.224668, "activity_10": 47.237092, "activity_20": 46.762069, "activity_30": 46.24832}, "trend_signal": 1, "fair_value": 39.315701, "relative_strength": -4.859892, "rate_of_change": 0.20351596379220238, "market_dynamics": 1.2106, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.049999, "high": 46.540001, "low": 44.82, "close": 44.904999, "volume": 85742}, "trend_line": 45.586314, "activity_lines": {"activity_5": 46.371334, "activity_10": 46.830546, "activity_20": 46.635215, "activity_30": 46.207127}, "trend_signal": 1, "fair_value": 39.404163, "relative_strength": -6.421936, "rate_of_change": 0.09405078399805888, "market_dynamics": 0.419429, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.91, "high": 45.509998, "low": 43.799999, "close": 43.700001, "volume": 184766}, "trend_line": 45.574814, "activity_lines": {"activity_5": 45.299334, "activity_10": 46.230819, "activity_20": 46.39581, "activity_30": 46.08543}, "trend_signal": 0, "fair_value": 39.482753, "relative_strength": -5.69304, "rate_of_change": -0.025226869625822494, "market_dynamics": -0.31017, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.02, "high": 44.650002, "low": 42.810001, "close": 43.360001, "volume": 152129}, "trend_line": 45.566814, "activity_lines": {"activity_5": 44.397334, "activity_10": 45.630001, "activity_20": 46.129525, "activity_30": 45.942539}, "trend_signal": 0, "fair_value": 39.551535, "relative_strength": -6.790818, "rate_of_change": -0.017553554908644655, "market_dynamics": -1.068374, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.779999, "close": 44.43, "volume": 17561}, "trend_line": 45.58748, "activity_lines": {"activity_5": 44.154, "activity_10": 45.290364, "activity_20": 45.968643, "activity_30": 45.869196}, "trend_signal": 0, "fair_value": 39.626503, "relative_strength": -8.627744, "rate_of_change": 0.045353181813410345, "market_dynamics": -1.119057, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.16, "high": 46.540001, "low": 44.16, "close": 46.415001, "volume": 27425}, "trend_line": 45.662314, "activity_lines": {"activity_5": 44.812001, "activity_10": 45.356364, "activity_20": 45.999882, "activity_30": 45.922584}, "trend_signal": 0, "fair_value": 39.711342, "relative_strength": -5.884913, "rate_of_change": 0.16415471967303905, "market_dynamics": -0.99872, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.98, "high": 48.0, "low": 45.799999, "close": 47.895, "volume": 36953}, "trend_line": 45.781314, "activity_lines": {"activity_5": 45.923, "activity_10": 45.698455, "activity_20": 46.161429, "activity_30": 46.066629}, "trend_signal": 0, "fair_value": 39.804483, "relative_strength": -3.439624, "rate_of_change": 0.2606087812369731, "market_dynamics": -0.83046, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.549999, "high": 47.939999, "low": 46.580002, "close": 46.84, "volume": 145128}, "trend_line": 45.879481, "activity_lines": {"activity_5": 46.483, "activity_10": 45.844273, "activity_20": 46.212239, "activity_30": 46.134931}, "trend_signal": 0, "fair_value": 39.889227, "relative_strength": -2.884305, "rate_of_change": 0.2144259118469089, "market_dynamics": -0.604751, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.32, "high": 47.389999, "low": 46.360001, "close": 47.259998, "volume": 240170}, "trend_line": 45.948314, "activity_lines": {"activity_5": 46.973666, "activity_10": 46.086636, "activity_20": 46.298048, "activity_30": 46.223997}, "trend_signal": 1, "fair_value": 39.976951, "relative_strength": -1.811664, "rate_of_change": 0.1500300319439207, "market_dynamics": -0.238251, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.799999, "high": 48.810001, "low": 46.77, "close": 47.77, "volume": 34832}, "trend_line": 46.061147, "activity_lines": {"activity_5": 47.374333, "activity_10": 46.433182, "activity_20": 46.426214, "activity_30": 46.341525}, "trend_signal": 1, "fair_value": 40.069996, "relative_strength": 0.524535, "rate_of_change": 0.24556504945969257, "market_dynamics": -0.081077, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.77, "high": 48.470001, "low": 47.029999, "close": 47.625, "volume": 198225}, "trend_line": 46.164647, "activity_lines": {"activity_5": 47.504, "activity_10": 46.758, "activity_20": 46.532048, "activity_30": 46.442418}, "trend_signal": 1, "fair_value": 40.160862, "relative_strength": 0.612642, "rate_of_change": 0.22470130845852346, "market_dynamics": 0.067887, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.299999, "high": 48.119999, "low": 47.029999, "close": 48.060001, "volume": 149263}, "trend_line": 46.254334, "activity_lines": {"activity_5": 47.698, "activity_10": 47.128909, "activity_20": 46.672953, "activity_30": 46.564699}, "trend_signal": 1, "fair_value": 40.25756, "relative_strength": -1.063509, "rate_of_change": 0.19427636910122556, "market_dynamics": 0.190139, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.490002, "high": 48.98, "low": 48.209999, "close": 48.77, "volume": 71440}, "trend_line": 46.384834, "activity_lines": {"activity_5": 48.117667, "activity_10": 47.571545, "activity_20": 46.873238, "activity_30": 46.727}, "trend_signal": 1, "fair_value": 40.356214, "relative_strength": 0.959274, "rate_of_change": 0.2821357237572545, "market_dynamics": 0.229632, "expectation": {"probability": 57.265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/000abe82-5922-4289-84fc-ca120932cf4d/", "share_image": "https://sharemaestro.com/terminal/000abe82-5922-4289-84fc-ca120932cf4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}