{"ticker": {"uuid": "000c0c8b-a331-4332-ae4b-ec21635b11e0", "symbol": "ETH3", "name": "Leverage Shares 3x Long Ethereum ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETH3 fell 33.33%, moving from 9.00 to 6.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.84, "close": 6.0, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.308182, "activity_20": 8.754762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 44.282768, "high": 46.725521, "low": 37.220001, "close": 37.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.220001, "high": 42.799999, "low": 37.220001, "close": 42.5, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 48.150002, "low": 39.400002, "close": 43.599998, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.106666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 28.5, "close": 32.650002, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.35, "close": 30.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.691334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.6, "close": 30.815001, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 33.541667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.189167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.200001, "high": 39.75, "low": 33.400002, "close": 33.400002, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 32.680668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.790715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.599998, "high": 43.75, "low": 34.599998, "close": 41.150002, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 35.009668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.460626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 27.0, "close": 28.0, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 33.118668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.520556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.35, "high": 29.6, "low": 21.700001, "close": 21.700001, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 29.437668, "activity_10": 31.859274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.138501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 13.5, "low": 6.45, "close": 6.75, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 21.350001, "activity_10": 26.879546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.648637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.1, "low": 6.4, "close": 6.9, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 14.916667, "activity_10": 22.481092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.586251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.4, "close": 6.7, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 18.693546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.82577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 8.012, "low": 5.349, "close": 6.3, "volume": 33299}, "trend_line": null, "activity_lines": {"activity_5": 7.613333, "activity_10": 15.504182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 8.45, "low": 6.35, "close": 7.75, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 6.973333, "activity_10": 13.057546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.56, "high": 9.15, "low": 6.998, "close": 9.0, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 7.68, "activity_10": 11.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.92, "low": 8.25, "close": 8.5, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": 9.746364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.541, "high": 9.12, "low": 6.55, "close": 6.6, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 7.72, "activity_10": 8.350909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 7.51, "activity_10": 7.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 9.5, "low": 8.0, "close": 9.25, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.752727, "activity_20": 13.934095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.61, "high": 11.9, "low": 8.61, "close": 11.9, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 9.28, "activity_10": 8.557273, "activity_20": 13.085834, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 11.2, "low": 9.75, "close": 9.75, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 9.646667, "activity_10": 8.877273, "activity_20": 12.153381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.1, "close": 9.1, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.027273, "activity_20": 11.314976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.429783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.25, "close": 9.25, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.160909, "activity_20": 10.655143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.005625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.4, "close": 8.4, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 9.18, "activity_10": 9.086364, "activity_20": 10.025786, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.3, "close": 7.3, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.8, "activity_20": 9.396191, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.84, "close": 6.0, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.308182, "activity_20": 8.754762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/000c0c8b-a331-4332-ae4b-ec21635b11e0/", "share_image": "https://sharemaestro.com/terminal/000c0c8b-a331-4332-ae4b-ec21635b11e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}