{"ticker": {"uuid": "001009ab-7474-4753-98bc-cdd13edb4842", "symbol": "1058", "name": "Manulife Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1058 rose 2.19%, moving from 2.28 to 2.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.33, "volume": 60900}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.315273, "activity_20": 2.297381, "activity_30": 2.279935}, "trend_signal": 1, "fair_value": 2.049664, "relative_strength": 4.029336, "rate_of_change": 0.296706720071215, "market_dynamics": -0.118339, "expectation": {"probability": 44.2427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.764152, "high": 1.800155, "low": 1.764152, "close": 1.791154, "volume": 6000}, "trend_line": 1.798055, "activity_lines": {"activity_5": 1.775553, "activity_10": 1.776917, "activity_20": 1.778382, "activity_30": 1.787922}, "trend_signal": 0, "fair_value": 1.884741, "relative_strength": 3.691095, "rate_of_change": 0.016687479662132323, "market_dynamics": -0.187448, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.791154, "high": 1.800155, "low": 1.782153, "close": 1.791154, "volume": 6100}, "trend_line": 1.798355, "activity_lines": {"activity_5": 1.779753, "activity_10": 1.78019, "activity_20": 1.778424, "activity_30": 1.787476}, "trend_signal": 0, "fair_value": 1.88408, "relative_strength": 2.896395, "rate_of_change": 0.016684695406979595, "market_dynamics": 0.018421, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.791154, "high": 1.791154, "low": 1.74615, "close": 1.791154, "volume": 3700}, "trend_line": 1.798055, "activity_lines": {"activity_5": 1.784553, "activity_10": 1.782481, "activity_20": 1.778596, "activity_30": 1.787012}, "trend_signal": 0, "fair_value": 1.883471, "relative_strength": 2.998824, "rate_of_change": -0.016681912080760863, "market_dynamics": 0.307058, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.755151, "high": 1.791154, "low": 1.755151, "close": 1.791154, "volume": 10600}, "trend_line": 1.796555, "activity_lines": {"activity_5": 1.789354, "activity_10": 1.784444, "activity_20": 1.779024, "activity_30": 1.786567}, "trend_signal": 0, "fair_value": 1.882915, "relative_strength": 4.275454, "rate_of_change": -0.08342347703491033, "market_dynamics": 0.534265, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.791154, "high": 1.800155, "low": 1.782153, "close": 1.800155, "volume": 40000}, "trend_line": 1.795054, "activity_lines": {"activity_5": 1.794154, "activity_10": 1.787554, "activity_20": 1.780739, "activity_30": 1.786799}, "trend_signal": 0, "fair_value": 1.882417, "relative_strength": 4.908033, "rate_of_change": -0.08354879199356406, "market_dynamics": 0.816384, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.800155, "high": 1.856456, "low": 1.763167, "close": 1.763167, "volume": 47200}, "trend_line": 1.793521, "activity_lines": {"activity_5": 1.784225, "activity_10": 1.783283, "activity_20": 1.779188, "activity_30": 1.784742}, "trend_signal": 0, "fair_value": 1.881573, "relative_strength": 0.516011, "rate_of_change": -0.08540133054493106, "market_dynamics": 0.888795, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.763167, "high": 1.763167, "low": 1.716523, "close": 1.716523, "volume": 11000}, "trend_line": 1.790434, "activity_lines": {"activity_5": 1.760614, "activity_10": 1.771205, "activity_20": 1.773371, "activity_30": 1.779774}, "trend_signal": 0, "fair_value": 1.880647, "relative_strength": -1.997667, "rate_of_change": -0.17211953470295804, "market_dynamics": 0.62484, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73518, "high": 1.819141, "low": 1.73518, "close": 1.763167, "volume": 55100}, "trend_line": 1.788901, "activity_lines": {"activity_5": 1.757526, "activity_10": 1.769128, "activity_20": 1.772437, "activity_30": 1.778015}, "trend_signal": 0, "fair_value": 1.880675, "relative_strength": -1.757961, "rate_of_change": -0.08562169842619201, "market_dynamics": 0.501344, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.763167, "high": 1.763167, "low": 1.73518, "close": 1.73518, "volume": 6500}, "trend_line": 1.786735, "activity_lines": {"activity_5": 1.746975, "activity_10": 1.762471, "activity_20": 1.769014, "activity_30": 1.774549}, "trend_signal": 0, "fair_value": 1.881013, "relative_strength": -2.84043, "rate_of_change": -0.12107992560796335, "market_dynamics": -0.027066, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.73518, "high": 1.763167, "low": 1.73518, "close": 1.744509, "volume": 25200}, "trend_line": 1.78428, "activity_lines": {"activity_5": 1.743265, "activity_10": 1.75771, "activity_20": 1.766788, "activity_30": 1.771825}, "trend_signal": 0, "fair_value": 1.881411, "relative_strength": -3.032027, "rate_of_change": -0.13740146132469974, "market_dynamics": -0.329512, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.772496, "high": 1.772496, "low": 1.744509, "close": 1.753838, "volume": 18500}, "trend_line": 1.782136, "activity_lines": {"activity_5": 1.746375, "activity_10": 1.755002, "activity_20": 1.765502, "activity_30": 1.769861}, "trend_signal": 0, "fair_value": 1.881977, "relative_strength": -1.700482, "rate_of_change": -0.12016051292398872, "market_dynamics": -0.277324, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.772496, "high": 1.809812, "low": 1.744509, "close": 1.772496, "volume": 137100}, "trend_line": 1.780614, "activity_lines": {"activity_5": 1.756326, "activity_10": 1.756364, "activity_20": 1.765828, "activity_30": 1.769239}, "trend_signal": 0, "fair_value": 1.882772, "relative_strength": -0.568259, "rate_of_change": -0.08540313421646964, "market_dynamics": -0.250967, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.753838, "high": 1.82847, "low": 1.753838, "close": 1.791154, "volume": 46800}, "trend_line": 1.778814, "activity_lines": {"activity_5": 1.768764, "activity_10": 1.761459, "activity_20": 1.767762, "activity_30": 1.769919}, "trend_signal": 0, "fair_value": 1.883469, "relative_strength": -0.829232, "rate_of_change": -0.10108872557443803, "market_dynamics": 0.106637, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.791154, "high": 1.791154, "low": 1.753838, "close": 1.772496, "volume": 48300}, "trend_line": 1.775192, "activity_lines": {"activity_5": 1.773118, "activity_10": 1.763161, "activity_20": 1.767834, "activity_30": 1.769511}, "trend_signal": 0, "fair_value": 1.884101, "relative_strength": -1.313907, "rate_of_change": -0.20361881568279722, "market_dynamics": 0.320047, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.772496, "high": 1.800483, "low": 1.753838, "close": 1.763167, "volume": 24900}, "trend_line": 1.772159, "activity_lines": {"activity_5": 1.771874, "activity_10": 1.763506, "activity_20": 1.766977, "activity_30": 1.768735}, "trend_signal": 0, "fair_value": 1.88451, "relative_strength": -2.10785, "rate_of_change": -0.17085475824587218, "market_dynamics": 0.391959, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.763167, "high": 1.800483, "low": 1.753838, "close": 1.800483, "volume": 13600}, "trend_line": 1.77217, "activity_lines": {"activity_5": 1.781825, "activity_10": 1.771309, "activity_20": 1.76968, "activity_30": 1.770563}, "trend_signal": 0, "fair_value": 1.885157, "relative_strength": 0.57496, "rate_of_change": 0.0006207117984324908, "market_dynamics": 0.397766, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.800483, "high": 1.819141, "low": 1.781825, "close": 1.809812, "volume": 21000}, "trend_line": 1.772191, "activity_lines": {"activity_5": 1.791776, "activity_10": 1.780129, "activity_20": 1.773268, "activity_30": 1.772991}, "trend_signal": 1, "fair_value": 1.885701, "relative_strength": 2.946978, "rate_of_change": 0.0011849878961978117, "market_dynamics": 0.417013, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.809812, "high": 1.809812, "low": 1.725852, "close": 1.809812, "volume": 175600}, "trend_line": 1.772513, "activity_lines": {"activity_5": 1.799239, "activity_10": 1.787253, "activity_20": 1.776811, "activity_30": 1.775418}, "trend_signal": 1, "fair_value": 1.886518, "relative_strength": 3.399015, "rate_of_change": 0.018169599100770373, "market_dynamics": 0.676409, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.809812, "high": 1.809812, "low": 1.763167, "close": 1.763167, "volume": 9000}, "trend_line": 1.77128, "activity_lines": {"activity_5": 1.78991, "activity_10": 1.785048, "activity_20": 1.775823, "activity_30": 1.774815}, "trend_signal": 1, "fair_value": 1.886981, "relative_strength": -1.182691, "rate_of_change": -0.06956225426837713, "market_dynamics": 0.71847, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.763167, "high": 1.763167, "low": 1.753838, "close": 1.763167, "volume": 15000}, "trend_line": 1.771548, "activity_lines": {"activity_5": 1.781203, "activity_10": 1.782334, "activity_20": 1.774754, "activity_30": 1.774292}, "trend_signal": 1, "fair_value": 1.887825, "relative_strength": -1.071893, "rate_of_change": 0.015130301251068998, "market_dynamics": 0.663014, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.753838, "high": 1.753838, "low": 1.744509, "close": 1.744509, "volume": 15000}, "trend_line": 1.772393, "activity_lines": {"activity_5": 1.766277, "activity_10": 1.775888, "activity_20": 1.771912, "activity_30": 1.772548}, "trend_signal": 0, "fair_value": 1.888659, "relative_strength": -2.286222, "rate_of_change": 0.04769839710807761, "market_dynamics": 0.490008, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.744509, "high": 1.744509, "low": 1.716523, "close": 1.744509, "volume": 85600}, "trend_line": 1.772638, "activity_lines": {"activity_5": 1.755082, "activity_10": 1.769612, "activity_20": 1.769293, "activity_30": 1.770749}, "trend_signal": 0, "fair_value": 1.889384, "relative_strength": -2.914766, "rate_of_change": 0.013823119364600778, "market_dynamics": 0.099385, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.744509, "high": 1.763167, "low": 1.73518, "close": 1.744509, "volume": 85600}, "trend_line": 1.771684, "activity_lines": {"activity_5": 1.748241, "activity_10": 1.763845, "activity_20": 1.766895, "activity_30": 1.768934}, "trend_signal": 0, "fair_value": 1.889618, "relative_strength": -2.585532, "rate_of_change": -0.053818094839437, "market_dynamics": 0.085207, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.744509, "high": 1.763167, "low": 1.73518, "close": 1.73518, "volume": 64800}, "trend_line": 1.770718, "activity_lines": {"activity_5": 1.742643, "activity_10": 1.75723, "activity_20": 1.763832, "activity_30": 1.766579}, "trend_signal": 0, "fair_value": 1.890283, "relative_strength": -4.071898, "rate_of_change": -0.054524395998384725, "market_dynamics": -0.144923, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.744509, "high": 1.772496, "low": 1.744509, "close": 1.763167, "volume": 60100}, "trend_line": 1.770685, "activity_lines": {"activity_5": 1.748241, "activity_10": 1.756382, "activity_20": 1.7637, "activity_30": 1.766092}, "trend_signal": 0, "fair_value": 1.890637, "relative_strength": -2.074746, "rate_of_change": -0.0018636507902415709, "market_dynamics": -0.20481, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.763167, "high": 1.800483, "low": 1.763167, "close": 1.781825, "volume": 14300}, "trend_line": 1.770074, "activity_lines": {"activity_5": 1.760057, "activity_10": 1.758927, "activity_20": 1.765521, "activity_30": 1.76681}, "trend_signal": 0, "fair_value": 1.891056, "relative_strength": -1.181588, "rate_of_change": -0.03450641983188084, "market_dynamics": -0.180498, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.791154, "high": 1.791154, "low": 1.772496, "close": 1.772496, "volume": 33000}, "trend_line": 1.769152, "activity_lines": {"activity_5": 1.766277, "activity_10": 1.760114, "activity_20": 1.766366, "activity_30": 1.766967}, "trend_signal": 0, "fair_value": 1.891307, "relative_strength": -0.685943, "rate_of_change": -0.05208821778071806, "market_dynamics": -0.278742, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.772496, "high": 1.781825, "low": 1.772496, "close": 1.781825, "volume": 12000}, "trend_line": 1.768841, "activity_lines": {"activity_5": 1.77374, "activity_10": 1.763676, "activity_20": 1.767832, "activity_30": 1.767784}, "trend_signal": 0, "fair_value": 1.891562, "relative_strength": -1.553342, "rate_of_change": -0.017579043519152123, "market_dynamics": -0.07897, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.791154, "high": 1.791154, "low": 1.763167, "close": 1.791154, "volume": 6000}, "trend_line": 1.770341, "activity_lines": {"activity_5": 1.781825, "activity_10": 1.769443, "activity_20": 1.770097, "activity_30": 1.769224}, "trend_signal": 0, "fair_value": 1.891878, "relative_strength": -0.496136, "rate_of_change": 0.08480129078870485, "market_dynamics": 0.095655, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.791154, "high": 1.791154, "low": 1.772496, "close": 1.781825, "volume": 15100}, "trend_line": 1.77093, "activity_lines": {"activity_5": 1.783069, "activity_10": 1.773005, "activity_20": 1.771208, "activity_30": 1.769965}, "trend_signal": 0, "fair_value": 1.892352, "relative_strength": -1.056761, "rate_of_change": 0.0332704264319671, "market_dynamics": 0.055402, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.781825, "high": 1.809812, "low": 1.781825, "close": 1.809812, "volume": 32000}, "trend_line": 1.771552, "activity_lines": {"activity_5": 1.792398, "activity_10": 1.781316, "activity_20": 1.774806, "activity_30": 1.772473}, "trend_signal": 1, "fair_value": 1.89295, "relative_strength": -1.729742, "rate_of_change": 0.03512278859131205, "market_dynamics": 0.330984, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.809812, "high": 1.875114, "low": 1.809812, "close": 1.865785, "volume": 36500}, "trend_line": 1.77404, "activity_lines": {"activity_5": 1.818519, "activity_10": 1.798617, "activity_20": 1.783469, "activity_30": 1.778553}, "trend_signal": 1, "fair_value": 1.893581, "relative_strength": 1.26764, "rate_of_change": 0.1404418272791341, "market_dynamics": 0.663034, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.819141, "high": 1.837799, "low": 1.800483, "close": 1.819141, "volume": 40900}, "trend_line": 1.774973, "activity_lines": {"activity_5": 1.822872, "activity_10": 1.805232, "activity_20": 1.787245, "activity_30": 1.781462}, "trend_signal": 1, "fair_value": 1.894239, "relative_strength": -1.218054, "rate_of_change": 0.052591824310604635, "market_dynamics": 0.865931, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82847, "high": 1.865785, "low": 1.82847, "close": 1.865785, "volume": 29900}, "trend_line": 1.777461, "activity_lines": {"activity_5": 1.840286, "activity_10": 1.818971, "activity_20": 1.79533, "activity_30": 1.787321}, "trend_signal": 1, "fair_value": 1.895197, "relative_strength": -0.062533, "rate_of_change": 0.14017114626532604, "market_dynamics": 1.27704, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.856457, "high": 1.875114, "low": 1.800483, "close": 1.800483, "volume": 111500}, "trend_line": 1.777471, "activity_lines": {"activity_5": 1.830957, "activity_10": 1.818462, "activity_20": 1.796751, "activity_30": 1.788807}, "trend_signal": 1, "fair_value": 1.895572, "relative_strength": -4.139779, "rate_of_change": 0.0005626002483354353, "market_dynamics": 1.394975, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.809812, "high": 1.837799, "low": 1.800483, "close": 1.837799, "volume": 125900}, "trend_line": 1.779959, "activity_lines": {"activity_5": 1.832823, "activity_10": 1.82406, "activity_20": 1.801549, "activity_30": 1.792699}, "trend_signal": 1, "fair_value": 1.896296, "relative_strength": -1.782591, "rate_of_change": 0.13997415429000223, "market_dynamics": 1.388913, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82847, "high": 1.847128, "low": 1.791154, "close": 1.809812, "volume": 295900}, "trend_line": 1.783069, "activity_lines": {"activity_5": 1.823494, "activity_10": 1.823551, "activity_20": 1.803504, "activity_30": 1.794625}, "trend_signal": 1, "fair_value": 1.896622, "relative_strength": -4.508058, "rate_of_change": 0.17472312564502587, "market_dynamics": 1.301957, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.809812, "high": 1.856456, "low": 1.800483, "close": 1.800483, "volume": 292400}, "trend_line": 1.784313, "activity_lines": {"activity_5": 1.814787, "activity_10": 1.820667, "activity_20": 1.80457, "activity_30": 1.795748}, "trend_signal": 1, "fair_value": 1.896725, "relative_strength": -5.846938, "rate_of_change": 0.06976735056243044, "market_dynamics": 1.136233, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.837799, "high": 1.893772, "low": 1.800483, "close": 1.800483, "volume": 557300}, "trend_line": 1.786489, "activity_lines": {"activity_5": 1.807324, "activity_10": 1.817445, "activity_20": 1.80568, "activity_30": 1.796791}, "trend_signal": 1, "fair_value": 1.896937, "relative_strength": -5.058599, "rate_of_change": 0.12195169793640216, "market_dynamics": 0.971319, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.809812, "high": 1.82847, "low": 1.791154, "close": 1.82847, "volume": 94200}, "trend_line": 1.789288, "activity_lines": {"activity_5": 1.813544, "activity_10": 1.819141, "activity_20": 1.809279, "activity_30": 1.7995}, "trend_signal": 1, "fair_value": 1.896893, "relative_strength": -3.5947, "rate_of_change": 0.1566760276721545, "market_dynamics": 0.663981, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.837799, "high": 1.837799, "low": 1.791154, "close": 1.809812, "volume": 343700}, "trend_line": 1.791154, "activity_lines": {"activity_5": 1.811678, "activity_10": 1.816597, "activity_20": 1.810789, "activity_30": 1.800824}, "trend_signal": 1, "fair_value": 1.896729, "relative_strength": -5.21317, "rate_of_change": 0.10428729192840523, "market_dynamics": 0.47477, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.809812, "high": 1.837799, "low": 1.800483, "close": 1.809812, "volume": 458400}, "trend_line": 1.792398, "activity_lines": {"activity_5": 1.811678, "activity_10": 1.814052, "activity_20": 1.811989, "activity_30": 1.802028}, "trend_signal": 1, "fair_value": 1.896783, "relative_strength": -4.451191, "rate_of_change": 0.06945243122590368, "market_dynamics": 0.332832, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.82847, "high": 1.82847, "low": 1.781825, "close": 1.791154, "volume": 247800}, "trend_line": 1.792398, "activity_lines": {"activity_5": 1.805458, "activity_10": 1.809134, "activity_20": 1.8111, "activity_30": 1.801947}, "trend_signal": 1, "fair_value": 1.896554, "relative_strength": -4.984072, "rate_of_change": 0.0, "market_dynamics": 0.080174, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.791154, "high": 1.819141, "low": 1.791154, "close": 1.800483, "volume": 321200}, "trend_line": 1.793331, "activity_lines": {"activity_5": 1.802971, "activity_10": 1.80642, "activity_20": 1.810878, "activity_30": 1.802469}, "trend_signal": 1, "fair_value": 1.896112, "relative_strength": -5.578851, "rate_of_change": 0.05205317122648389, "market_dynamics": -0.057764, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.800483, "high": 1.837799, "low": 1.791154, "close": 1.82847, "volume": 490700}, "trend_line": 1.795507, "activity_lines": {"activity_5": 1.809812, "activity_10": 1.809982, "activity_20": 1.81301, "activity_30": 1.804736}, "trend_signal": 1, "fair_value": 1.895795, "relative_strength": -3.76535, "rate_of_change": 0.1213384478381267, "market_dynamics": -0.094872, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.837799, "high": 1.837799, "low": 1.781825, "close": 1.781825, "volume": 677000}, "trend_line": 1.794886, "activity_lines": {"activity_5": 1.801105, "activity_10": 1.804554, "activity_20": 1.810389, "activity_30": 1.803853}, "trend_signal": 1, "fair_value": 1.894962, "relative_strength": -5.878331, "rate_of_change": -0.034586331325914224, "market_dynamics": -0.259465, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.791154, "high": 1.800483, "low": 1.772496, "close": 1.781825, "volume": 484100}, "trend_line": 1.793953, "activity_lines": {"activity_5": 1.794264, "activity_10": 1.800144, "activity_20": 1.807768, "activity_30": 1.803011}, "trend_signal": 1, "fair_value": 1.894401, "relative_strength": -7.359879, "rate_of_change": -0.05198101717881094, "market_dynamics": -0.272954, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.791154, "high": 1.809812, "low": 1.781825, "close": 1.791154, "volume": 326200}, "trend_line": 1.793331, "activity_lines": {"activity_5": 1.792398, "activity_10": 1.797939, "activity_20": 1.805992, "activity_30": 1.80283}, "trend_signal": 0, "fair_value": 1.894117, "relative_strength": -7.529245, "rate_of_change": -0.034672034328653005, "market_dynamics": -0.425557, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.791154, "high": 2.238943, "low": 1.791154, "close": 2.192298, "volume": 3390400}, "trend_line": 1.807635, "activity_lines": {"activity_5": 1.924247, "activity_10": 1.868839, "activity_20": 1.842374, "activity_30": 1.82857}, "trend_signal": 1, "fair_value": 1.89635, "relative_strength": 12.211849, "rate_of_change": 0.7976218556418249, "market_dynamics": -0.010401, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.192298, "high": 2.462837, "low": 2.192298, "close": 2.332232, "volume": 2088700}, "trend_line": 1.826604, "activity_lines": {"activity_5": 2.076619, "activity_10": 1.958057, "activity_20": 1.890174, "activity_30": 1.862415}, "trend_signal": 1, "fair_value": 1.899208, "relative_strength": 17.845939, "rate_of_change": 1.0493822038187903, "market_dynamics": 0.555719, "expectation": {"probability": 31.2181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.332232, "high": 2.406863, "low": 2.2576, "close": 2.313574, "volume": 1294800}, "trend_line": 1.845573, "activity_lines": {"activity_5": 2.189188, "activity_10": 2.034724, "activity_20": 1.933576, "activity_30": 1.893832}, "trend_signal": 1, "fair_value": 1.901784, "relative_strength": 16.366016, "rate_of_change": 1.038484531951097, "market_dynamics": 1.095595, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.332232, "high": 2.360218, "low": 2.043035, "close": 2.117666, "volume": 2413400}, "trend_line": 1.858011, "activity_lines": {"activity_5": 2.201005, "activity_10": 2.066612, "activity_20": 1.955921, "activity_30": 1.911387}, "trend_signal": 1, "fair_value": 1.902395, "relative_strength": 7.945036, "rate_of_change": 0.673937037440414, "market_dynamics": 1.674244, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.117667, "high": 2.201627, "low": 2.08968, "close": 2.182969, "volume": 632900}, "trend_line": 1.872627, "activity_lines": {"activity_5": 2.2122, "activity_10": 2.104776, "activity_20": 1.983286, "activity_30": 1.932352}, "trend_signal": 1, "fair_value": 1.902444, "relative_strength": 9.735187, "rate_of_change": 0.7866476570913714, "market_dynamics": 1.451908, "expectation": {"probability": 28.1906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.182969, "high": 2.201627, "low": 2.164311, "close": 2.192298, "volume": 694300}, "trend_line": 1.887864, "activity_lines": {"activity_5": 2.200383, "activity_10": 2.137512, "activity_20": 2.009806, "activity_30": 1.952976}, "trend_signal": 1, "fair_value": 1.902553, "relative_strength": 10.798479, "rate_of_change": 0.8136697804741652, "market_dynamics": 1.207222, "expectation": {"probability": 29.6653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.201627, "high": 2.201627, "low": 2.145653, "close": 2.145653, "volume": 412800}, "trend_line": 1.900613, "activity_lines": {"activity_5": 2.173018, "activity_10": 2.154643, "activity_20": 2.03033, "activity_30": 1.969607}, "trend_signal": 1, "fair_value": 1.902867, "relative_strength": 9.491812, "rate_of_change": 0.6753134759707331, "market_dynamics": 0.936549, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17364, "high": 2.17364, "low": 2.08968, "close": 2.126995, "volume": 774800}, "trend_line": 1.912119, "activity_lines": {"activity_5": 2.151872, "activity_10": 2.162615, "activity_20": 2.047433, "activity_30": 1.984213}, "trend_signal": 1, "fair_value": 1.903566, "relative_strength": 8.49686, "rate_of_change": 0.6053836314915132, "market_dynamics": 0.706026, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.117371, "high": 2.146244, "low": 2.078873, "close": 2.126995, "volume": 359900}, "trend_line": 1.923936, "activity_lines": {"activity_5": 2.143165, "activity_10": 2.164311, "activity_20": 2.063159, "activity_30": 1.998076}, "trend_signal": 1, "fair_value": 1.904712, "relative_strength": 7.064558, "rate_of_change": 0.6180054693248793, "market_dynamics": 0.548368, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.126995, "high": 2.203991, "low": 2.126995, "close": 2.175117, "volume": 511800}, "trend_line": 1.937045, "activity_lines": {"activity_5": 2.149877, "activity_10": 2.168481, "activity_20": 2.081957, "activity_30": 2.014281}, "trend_signal": 1, "fair_value": 1.905775, "relative_strength": 8.782274, "rate_of_change": 0.6813636212431087, "market_dynamics": 0.423699, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.175117, "high": 2.194366, "low": 2.13662, "close": 2.165493, "volume": 256300}, "trend_line": 1.949523, "activity_lines": {"activity_5": 2.153904, "activity_10": 2.163919, "activity_20": 2.098055, "activity_30": 2.029019}, "trend_signal": 1, "fair_value": 1.907337, "relative_strength": 6.962242, "rate_of_change": 0.6441770841668619, "market_dynamics": 0.318709, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.146244, "high": 2.175117, "low": 2.098122, "close": 2.117371, "volume": 315400}, "trend_line": 1.960708, "activity_lines": {"activity_5": 2.143678, "activity_10": 2.151096, "activity_20": 2.107832, "activity_30": 2.039848}, "trend_signal": 1, "fair_value": 1.908589, "relative_strength": 5.960213, "rate_of_change": 0.5737300867955906, "market_dynamics": 0.172093, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.117371, "high": 2.146244, "low": 2.040375, "close": 2.069249, "volume": 522500}, "trend_line": 1.969356, "activity_lines": {"activity_5": 2.119296, "activity_10": 2.13343, "activity_20": 2.11165, "activity_30": 2.046851}, "trend_signal": 1, "fair_value": 1.909422, "relative_strength": 3.535032, "rate_of_change": 0.4410651662562815, "market_dynamics": 0.00532, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.059625, "high": 2.059625, "low": 1.896009, "close": 1.992253, "volume": 654300}, "trend_line": 1.973572, "activity_lines": {"activity_5": 2.073098, "activity_10": 2.106207, "activity_20": 2.1069, "activity_30": 2.048328}, "trend_signal": 1, "fair_value": 1.909649, "relative_strength": 0.539817, "rate_of_change": 0.2140801358413612, "market_dynamics": -0.267355, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.001878, "high": 2.069249, "low": 2.001878, "close": 2.069249, "volume": 298500}, "trend_line": 1.981909, "activity_lines": {"activity_5": 2.061549, "activity_10": 2.095263, "activity_20": 2.108614, "activity_30": 2.054501}, "trend_signal": 1, "fair_value": 1.910369, "relative_strength": 2.536978, "rate_of_change": 0.42243201666824504, "market_dynamics": -0.533957, "expectation": {"probability": 29.5199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.069249, "high": 2.107746, "low": 2.021127, "close": 2.030751, "volume": 854900}, "trend_line": 1.987408, "activity_lines": {"activity_5": 2.044225, "activity_10": 2.079387, "activity_20": 2.105337, "activity_30": 2.057652}, "trend_signal": 1, "fair_value": 1.910226, "relative_strength": -0.121366, "rate_of_change": 0.27745976227970826, "market_dynamics": -0.707316, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.030751, "high": 2.059624, "low": 2.001878, "close": 2.040375, "volume": 300000}, "trend_line": 1.995404, "activity_lines": {"activity_5": 2.039092, "activity_10": 2.068199, "activity_20": 2.10188, "activity_30": 2.061069}, "trend_signal": 1, "fair_value": 1.909586, "relative_strength": -2.209028, "rate_of_change": 0.4023330891291517, "market_dynamics": -0.855472, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.040375, "high": 2.040375, "low": 1.924883, "close": 1.982629, "volume": 282300}, "trend_line": 2.000232, "activity_lines": {"activity_5": 2.019843, "activity_10": 2.048425, "activity_20": 2.091914, "activity_30": 2.060245}, "trend_signal": 1, "fair_value": 1.908855, "relative_strength": -3.472285, "rate_of_change": 0.24195601492229415, "market_dynamics": -0.931179, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.982629, "high": 2.040375, "low": 1.982629, "close": 2.030751, "volume": 102400}, "trend_line": 2.007596, "activity_lines": {"activity_5": 2.02241, "activity_10": 2.040025, "activity_20": 2.085576, "activity_30": 2.062214}, "trend_signal": 1, "fair_value": 1.908432, "relative_strength": -1.10303, "rate_of_change": 0.3681572937539208, "market_dynamics": -0.945443, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.021127, "high": 2.05, "low": 2.021127, "close": 2.040375, "volume": 241300}, "trend_line": 2.015593, "activity_lines": {"activity_5": 2.025618, "activity_10": 2.035126, "activity_20": 2.078968, "activity_30": 2.064329}, "trend_signal": 1, "fair_value": 1.908352, "relative_strength": -1.598181, "rate_of_change": 0.39833711563482055, "market_dynamics": -0.966438, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.059625, "high": 2.069249, "low": 2.011502, "close": 2.069249, "volume": 287100}, "trend_line": 2.024552, "activity_lines": {"activity_5": 2.040375, "activity_10": 2.037926, "activity_20": 2.073924, "activity_30": 2.06779}, "trend_signal": 1, "fair_value": 1.908512, "relative_strength": 0.356896, "rate_of_change": 0.44448457600318814, "market_dynamics": -0.867085, "expectation": {"probability": 31.6577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.069249, "high": 2.069249, "low": 2.021127, "close": 2.030751, "volume": 291900}, "trend_line": 2.031294, "activity_lines": {"activity_5": 2.039734, "activity_10": 2.035476, "activity_20": 2.065799, "activity_30": 2.06819}, "trend_signal": 1, "fair_value": 1.90865, "relative_strength": 0.358606, "rate_of_change": 0.333011945358777, "market_dynamics": -0.766229, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.030751, "high": 2.059625, "low": 2.021127, "close": 2.021127, "volume": 154000}, "trend_line": 2.038338, "activity_lines": {"activity_5": 2.036526, "activity_10": 2.032851, "activity_20": 2.058193, "activity_30": 2.067534}, "trend_signal": 0, "fair_value": 1.908333, "relative_strength": -0.361144, "rate_of_change": 0.34677402680262187, "market_dynamics": -0.723275, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.021127, "high": 2.040376, "low": 2.011502, "close": 2.040375, "volume": 92100}, "trend_line": 2.046024, "activity_lines": {"activity_5": 2.037167, "activity_10": 2.034601, "activity_20": 2.053813, "activity_30": 2.067666}, "trend_signal": 0, "fair_value": 1.907973, "relative_strength": -0.19729, "rate_of_change": 0.3770719085843507, "market_dynamics": -0.705594, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.030751, "high": 2.040376, "low": 2.011502, "close": 2.021127, "volume": 235400}, "trend_line": 2.053689, "activity_lines": {"activity_5": 2.030751, "activity_10": 2.031976, "activity_20": 2.047968, "activity_30": 2.06606}, "trend_signal": 0, "fair_value": 1.907657, "relative_strength": 0.49202, "rate_of_change": 0.37462903660953195, "market_dynamics": -0.760965, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.021127, "high": 2.040376, "low": 1.982629, "close": 2.021127, "volume": 161600}, "trend_line": 2.061044, "activity_lines": {"activity_5": 2.025618, "activity_10": 2.030226, "activity_20": 2.042893, "activity_30": 2.063959}, "trend_signal": 0, "fair_value": 1.907452, "relative_strength": 1.300003, "rate_of_change": 0.35813601767356207, "market_dynamics": -0.805859, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.030751, "high": 2.059624, "low": 2.001878, "close": 2.030751, "volume": 126500}, "trend_line": 2.067787, "activity_lines": {"activity_5": 2.026901, "activity_10": 2.030401, "activity_20": 2.039551, "activity_30": 2.062004}, "trend_signal": 0, "fair_value": 1.907254, "relative_strength": 0.628033, "rate_of_change": 0.327164291494998, "market_dynamics": -0.758914, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.030751, "high": 2.059624, "low": 2.021127, "close": 2.030751, "volume": 97800}, "trend_line": 2.076084, "activity_lines": {"activity_5": 2.028185, "activity_10": 2.030751, "activity_20": 2.036755, "activity_30": 2.059615}, "trend_signal": 0, "fair_value": 1.907336, "relative_strength": 2.309936, "rate_of_change": 0.40125022548259454, "market_dynamics": -0.66382, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.040376, "high": 2.078873, "low": 2.030751, "close": 2.069249, "volume": 133500}, "trend_line": 2.085665, "activity_lines": {"activity_5": 2.041659, "activity_10": 2.037226, "activity_20": 2.038084, "activity_30": 2.059174}, "trend_signal": 0, "fair_value": 1.90828, "relative_strength": 4.280878, "rate_of_change": 0.4614938509231941, "market_dynamics": -0.490865, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.059625, "high": 2.194366, "low": 2.059625, "close": 2.13662, "volume": 407600}, "trend_line": 2.097181, "activity_lines": {"activity_5": 2.075665, "activity_10": 2.05525, "activity_20": 2.046104, "activity_30": 2.062461}, "trend_signal": 0, "fair_value": 1.908928, "relative_strength": 7.178751, "rate_of_change": 0.5521500336822961, "market_dynamics": 0.011493, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.146244, "high": 2.165493, "low": 2.107747, "close": 2.126995, "volume": 708400}, "trend_line": 2.095004, "activity_lines": {"activity_5": 2.098764, "activity_10": 2.069774, "activity_20": 2.053391, "activity_30": 2.064385}, "trend_signal": 0, "fair_value": 1.909795, "relative_strength": 5.297464, "rate_of_change": -0.10380601388244962, "market_dynamics": 0.458343, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.155868, "high": 2.155868, "low": 2.098122, "close": 2.13662, "volume": 323700}, "trend_line": 2.088484, "activity_lines": {"activity_5": 2.118013, "activity_10": 2.084998, "activity_20": 2.061778, "activity_30": 2.06707}, "trend_signal": 0, "fair_value": 1.910499, "relative_strength": 5.891348, "rate_of_change": -0.3112165895626014, "market_dynamics": 0.823405, "expectation": {"probability": 28.9793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.146244, "high": 2.319484, "low": 2.146244, "close": 2.223239, "volume": 830100}, "trend_line": 2.085472, "activity_lines": {"activity_5": 2.159077, "activity_10": 2.114046, "activity_20": 2.078323, "activity_30": 2.075764}, "trend_signal": 0, "fair_value": 1.911982, "relative_strength": 11.102896, "rate_of_change": -0.14421944338570805, "market_dynamics": 1.220741, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.203991, "high": 2.280986, "low": 2.203991, "close": 2.271361, "volume": 197900}, "trend_line": 2.090596, "activity_lines": {"activity_5": 2.203349, "activity_10": 2.148169, "activity_20": 2.098718, "activity_30": 2.087757}, "trend_signal": 0, "fair_value": 1.913662, "relative_strength": 10.659069, "rate_of_change": 0.24569977443954683, "market_dynamics": 1.214029, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.271362, "high": 2.338733, "low": 2.271362, "close": 2.300235, "volume": 414300}, "trend_line": 2.094504, "activity_lines": {"activity_5": 2.243771, "activity_10": 2.183342, "activity_20": 2.120533, "activity_30": 2.101282}, "trend_signal": 1, "fair_value": 1.915359, "relative_strength": 11.642812, "rate_of_change": 0.18693233891196684, "market_dynamics": 1.272457, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.29061, "high": 2.309859, "low": 2.242488, "close": 2.271361, "volume": 195100}, "trend_line": 2.09714, "activity_lines": {"activity_5": 2.263662, "activity_10": 2.20819, "activity_20": 2.138499, "activity_30": 2.112692}, "trend_signal": 1, "fair_value": 1.916871, "relative_strength": 11.825104, "rate_of_change": 0.12585318528872996, "market_dynamics": 1.301547, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.232864, "high": 2.261737, "low": 2.155869, "close": 2.165493, "volume": 207700}, "trend_line": 2.097801, "activity_lines": {"activity_5": 2.238638, "activity_10": 2.20924, "activity_20": 2.145236, "activity_30": 2.117102}, "trend_signal": 1, "fair_value": 1.917873, "relative_strength": 8.780347, "rate_of_change": 0.031519116511059, "market_dynamics": 1.030244, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.213615, "high": 2.232864, "low": 2.165493, "close": 2.213615, "volume": 135300}, "trend_line": 2.100688, "activity_lines": {"activity_5": 2.227731, "activity_10": 2.21659, "activity_20": 2.15596, "activity_30": 2.124574}, "trend_signal": 1, "fair_value": 1.919182, "relative_strength": 10.421712, "rate_of_change": 0.13762029858884908, "market_dynamics": 0.850889, "expectation": {"probability": 32.6401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.213615, "high": 2.454225, "low": 2.194366, "close": 2.454225, "volume": 524700}, "trend_line": 2.111596, "activity_lines": {"activity_5": 2.297668, "activity_10": 2.264362, "activity_20": 2.1885, "activity_30": 2.147382}, "trend_signal": 1, "fair_value": 1.922035, "relative_strength": 23.023146, "rate_of_change": 0.5192584524689121, "market_dynamics": 0.869991, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.454225, "high": 2.521596, "low": 2.357981, "close": 2.483099, "volume": 960000}, "trend_line": 2.121862, "activity_lines": {"activity_5": 2.365039, "activity_10": 2.310384, "activity_20": 2.221773, "activity_30": 2.17135}, "trend_signal": 1, "fair_value": 1.924456, "relative_strength": 21.182708, "rate_of_change": 0.4861725443692879, "market_dynamics": 1.000591, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.511972, "high": 2.521596, "low": 2.425352, "close": 2.511972, "volume": 379900}, "trend_line": 2.133412, "activity_lines": {"activity_5": 2.429844, "activity_10": 2.355356, "activity_20": 2.255687, "activity_30": 2.196519}, "trend_signal": 1, "fair_value": 1.927174, "relative_strength": 21.814543, "rate_of_change": 0.5443332318501263, "market_dynamics": 1.244762, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.511972, "high": 2.531221, "low": 2.261737, "close": 2.290611, "volume": 662400}, "trend_line": 2.139186, "activity_lines": {"activity_5": 2.40482, "activity_10": 2.353082, "activity_20": 2.266412, "activity_30": 2.206661}, "trend_signal": 1, "fair_value": 1.927969, "relative_strength": 10.664043, "rate_of_change": 0.27064626991880464, "market_dynamics": 1.28917, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29061, "high": 2.29061, "low": 2.098122, "close": 2.13662, "volume": 581300}, "trend_line": 2.141432, "activity_lines": {"activity_5": 2.320126, "activity_10": 2.320009, "activity_20": 2.261233, "activity_30": 2.206495}, "trend_signal": 1, "fair_value": 1.92789, "relative_strength": 4.008632, "rate_of_change": 0.10499320769675803, "market_dynamics": 0.856191, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.146244, "high": 2.146244, "low": 2.088498, "close": 2.088498, "volume": 214800}, "trend_line": 2.14464, "activity_lines": {"activity_5": 2.224523, "activity_10": 2.279761, "activity_20": 2.250921, "activity_30": 2.20308}, "trend_signal": 1, "fair_value": 1.927725, "relative_strength": 3.221366, "rate_of_change": 0.1498062978418123, "market_dynamics": 0.194274, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.117371, "high": 2.146244, "low": 2.059625, "close": 2.126995, "volume": 346500}, "trend_line": 2.146565, "activity_lines": {"activity_5": 2.166135, "activity_10": 2.249838, "activity_20": 2.244047, "activity_30": 2.201942}, "trend_signal": 1, "fair_value": 1.9282, "relative_strength": 7.185501, "rate_of_change": 0.08975865413309249, "market_dynamics": -0.357637, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13662, "high": 2.213615, "low": 2.107746, "close": 2.146244, "volume": 67000}, "trend_line": 2.150415, "activity_lines": {"activity_5": 2.137903, "activity_10": 2.226564, "activity_20": 2.238501, "activity_30": 2.201921}, "trend_signal": 0, "fair_value": 1.92835, "relative_strength": 8.236738, "rate_of_change": 0.17935632044686994, "market_dynamics": -0.750959, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.146244, "high": 2.415728, "low": 2.146244, "close": 2.406103, "volume": 665400}, "trend_line": 2.162606, "activity_lines": {"activity_5": 2.220673, "activity_10": 2.252813, "activity_20": 2.257108, "activity_30": 2.218417}, "trend_signal": 1, "fair_value": 1.930221, "relative_strength": 19.942572, "rate_of_change": 0.5669138282610388, "market_dynamics": -0.642706, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.386855, "high": 2.386855, "low": 2.242488, "close": 2.242488, "volume": 391000}, "trend_line": 2.171268, "activity_lines": {"activity_5": 2.241205, "activity_10": 2.244938, "activity_20": 2.258346, "activity_30": 2.223571}, "trend_signal": 1, "fair_value": 1.931156, "relative_strength": 11.951984, "rate_of_change": 0.4005352801203812, "market_dynamics": -0.523646, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.242488, "high": 2.242488, "low": 1.934507, "close": 2.078873, "volume": 462700}, "trend_line": 2.172872, "activity_lines": {"activity_5": 2.200141, "activity_10": 2.20679, "activity_20": 2.242992, "activity_30": 2.21761}, "trend_signal": 1, "fair_value": 1.930818, "relative_strength": 6.920398, "rate_of_change": 0.07387388383193318, "market_dynamics": -0.518235, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.107747, "high": 2.155869, "low": 2.107747, "close": 2.146244, "volume": 36600}, "trend_line": 2.176401, "activity_lines": {"activity_5": 2.182175, "activity_10": 2.187716, "activity_20": 2.23401, "activity_30": 2.215892}, "trend_signal": 1, "fair_value": 1.9308, "relative_strength": 6.66923, "rate_of_change": 0.16241177575116683, "market_dynamics": -0.514256, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.126995, "high": 2.126995, "low": 2.107747, "close": 2.107747, "volume": 20800}, "trend_line": 2.177684, "activity_lines": {"activity_5": 2.150094, "activity_10": 2.167768, "activity_20": 2.221315, "activity_30": 2.211462}, "trend_signal": 0, "fair_value": 1.930591, "relative_strength": 3.681345, "rate_of_change": 0.05895053347247898, "market_dynamics": -0.796333, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.117371, "high": 2.155869, "low": 2.117371, "close": 2.117371, "volume": 50200}, "trend_line": 2.180571, "activity_lines": {"activity_5": 2.123787, "activity_10": 2.156918, "activity_20": 2.209628, "activity_30": 2.207571}, "trend_signal": 0, "fair_value": 1.930444, "relative_strength": 1.55039, "rate_of_change": 0.13257203524477665, "market_dynamics": -0.907947, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13662, "high": 2.146244, "low": 2.107746, "close": 2.117371, "volume": 226600}, "trend_line": 2.183779, "activity_lines": {"activity_5": 2.116729, "activity_10": 2.149219, "activity_20": 2.198033, "activity_30": 2.203494}, "trend_signal": 0, "fair_value": 1.930297, "relative_strength": 1.287759, "rate_of_change": 0.14711742933387068, "market_dynamics": -0.959635, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13662, "high": 2.175117, "low": 2.13662, "close": 2.175117, "volume": 55900}, "trend_line": 2.188271, "activity_lines": {"activity_5": 2.137261, "activity_10": 2.152369, "activity_20": 2.192441, "activity_30": 2.202935}, "trend_signal": 0, "fair_value": 1.930856, "relative_strength": 2.464256, "rate_of_change": 0.20569847040382477, "market_dynamics": -0.965825, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.13662, "high": 2.203991, "low": 2.107747, "close": 2.13662, "volume": 142700}, "trend_line": 2.192121, "activity_lines": {"activity_5": 2.138545, "activity_10": 2.146944, "activity_20": 2.183642, "activity_30": 2.199603}, "trend_signal": 0, "fair_value": 1.930944, "relative_strength": 3.089384, "rate_of_change": 0.17593798939895258, "market_dynamics": -0.980886, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.098122, "high": 2.107747, "low": 2.059625, "close": 2.088498, "volume": 149800}, "trend_line": 2.194366, "activity_lines": {"activity_5": 2.124429, "activity_10": 2.132595, "activity_20": 2.171039, "activity_30": 2.192917}, "trend_signal": 0, "fair_value": 1.931004, "relative_strength": 2.488168, "rate_of_change": 0.10241222998182264, "market_dynamics": -1.004065, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.088498, "high": 2.098122, "low": 2.069249, "close": 2.098122, "volume": 83400}, "trend_line": 2.196612, "activity_lines": {"activity_5": 2.114804, "activity_10": 2.121046, "activity_20": 2.160222, "activity_30": 2.186708}, "trend_signal": 0, "fair_value": 1.931405, "relative_strength": 2.338043, "rate_of_change": 0.10235302588537966, "market_dynamics": -0.947735, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.117371, "high": 2.117371, "low": 2.05, "close": 2.05, "volume": 124900}, "trend_line": 2.197254, "activity_lines": {"activity_5": 2.090423, "activity_10": 2.106347, "activity_20": 2.145144, "activity_30": 2.177249}, "trend_signal": 0, "fair_value": 1.931666, "relative_strength": -0.076785, "rate_of_change": 0.029226827496163704, "market_dynamics": -0.934076, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.088498, "high": 2.098122, "low": 2.05, "close": 2.05, "volume": 29000}, "trend_line": 2.196612, "activity_lines": {"activity_5": 2.070532, "activity_10": 2.095147, "activity_20": 2.130845, "activity_30": 2.167749}, "trend_signal": 0, "fair_value": 1.931367, "relative_strength": 0.923654, "rate_of_change": -0.029218287917556707, "market_dynamics": -0.940268, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.001878, "close": 2.07, "volume": 124900}, "trend_line": 2.194391, "activity_lines": {"activity_5": 2.065649, "activity_10": 2.088109, "activity_20": 2.120376, "activity_30": 2.159581}, "trend_signal": 0, "fair_value": 1.931308, "relative_strength": 0.188983, "rate_of_change": -0.1011102552476281, "market_dynamics": -0.899263, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.05, "close": 2.06, "volume": 28800}, "trend_line": 2.192158, "activity_lines": {"activity_5": 2.061875, "activity_10": 2.080639, "activity_20": 2.110921, "activity_30": 2.15091}, "trend_signal": 0, "fair_value": 1.931532, "relative_strength": -1.723949, "rate_of_change": -0.10175944031851795, "market_dynamics": -1.043191, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.05, "close": 2.1, "volume": 116300}, "trend_line": 2.190937, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.08131, "activity_20": 2.107428, "activity_30": 2.144964}, "trend_signal": 0, "fair_value": 1.932069, "relative_strength": 1.071207, "rate_of_change": -0.05569853997750794, "market_dynamics": -0.986494, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 66300}, "trend_line": 2.188163, "activity_lines": {"activity_5": 2.098, "activity_10": 2.08957, "activity_20": 2.108652, "activity_30": 2.141678}, "trend_signal": 0, "fair_value": 1.932863, "relative_strength": 3.568812, "rate_of_change": -0.1266124950192568, "market_dynamics": -0.660346, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 260400}, "trend_line": 2.182451, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.090145, "activity_20": 2.106051, "activity_30": 2.13599}, "trend_signal": 0, "fair_value": 1.933862, "relative_strength": 1.028547, "rate_of_change": -0.26104088223774646, "market_dynamics": -0.397669, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 514700}, "trend_line": 2.17411, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.082995, "activity_20": 2.098633, "activity_30": 2.127445}, "trend_signal": 0, "fair_value": 1.934598, "relative_strength": -1.424002, "rate_of_change": -0.3821849837636543, "market_dynamics": -0.050681, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.01, "close": 2.03, "volume": 189400}, "trend_line": 2.166064, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.073784, "activity_20": 2.089677, "activity_30": 2.118148}, "trend_signal": 0, "fair_value": 1.935494, "relative_strength": -3.942876, "rate_of_change": -0.3700824705281802, "market_dynamics": -0.018136, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.99, "close": 2.02, "volume": 160600}, "trend_line": 2.161214, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.063818, "activity_20": 2.080322, "activity_30": 2.108724}, "trend_signal": 0, "fair_value": 1.936327, "relative_strength": -5.599622, "rate_of_change": -0.22390843483848116, "market_dynamics": -0.256188, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.1, "volume": 450500}, "trend_line": 2.157427, "activity_lines": {"activity_5": 2.058, "activity_10": 2.069818, "activity_20": 2.080424, "activity_30": 2.104775}, "trend_signal": 0, "fair_value": 1.938133, "relative_strength": -3.259266, "rate_of_change": -0.17522559080220582, "market_dynamics": -0.197284, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.08, "close": 2.09, "volume": 88900}, "trend_line": 2.145286, "activity_lines": {"activity_5": 2.068, "activity_10": 2.073091, "activity_20": 2.080253, "activity_30": 2.100425}, "trend_signal": 0, "fair_value": 1.939876, "relative_strength": -2.507628, "rate_of_change": -0.5627536876102959, "market_dynamics": -0.201572, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.08, "close": 2.1, "volume": 55300}, "trend_line": 2.132516, "activity_lines": {"activity_5": 2.082, "activity_10": 2.077455, "activity_20": 2.080981, "activity_30": 2.097503}, "trend_signal": 0, "fair_value": 1.941798, "relative_strength": -2.410353, "rate_of_change": -0.5952586275210004, "market_dynamics": 0.016366, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.07, "close": 2.11, "volume": 53200}, "trend_line": 2.119117, "activity_lines": {"activity_5": 2.096, "activity_10": 2.083091, "activity_20": 2.082882, "activity_30": 2.09605}, "trend_signal": 0, "fair_value": 1.943957, "relative_strength": -3.41445, "rate_of_change": -0.6283188496592625, "market_dynamics": 0.290091, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 31900}, "trend_line": 2.112764, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.086, "activity_20": 2.083819, "activity_30": 2.094817}, "trend_signal": 0, "fair_value": 1.946052, "relative_strength": -3.881545, "rate_of_change": -0.29979467863266984, "market_dynamics": 0.30661, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.07, "close": 2.09, "volume": 163800}, "trend_line": 2.11121, "activity_lines": {"activity_5": 2.098, "activity_10": 2.087091, "activity_20": 2.083887, "activity_30": 2.093348}, "trend_signal": 0, "fair_value": 1.948083, "relative_strength": -5.05256, "rate_of_change": -0.0735529382363603, "market_dynamics": 0.44031, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.09, "close": 2.12, "volume": 100500}, "trend_line": 2.11226, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.094545, "activity_20": 2.086943, "activity_30": 2.093915}, "trend_signal": 0, "fair_value": 1.950595, "relative_strength": -5.289261, "rate_of_change": 0.049734512436006725, "market_dynamics": 0.535685, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.09, "close": 2.1, "volume": 184700}, "trend_line": 2.11136, "activity_lines": {"activity_5": 2.104, "activity_10": 2.098, "activity_20": 2.088356, "activity_30": 2.093124}, "trend_signal": 0, "fair_value": 1.953325, "relative_strength": -5.5179, "rate_of_change": -0.04260839101247588, "market_dynamics": 0.601102, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.09, "volume": 104600}, "trend_line": 2.109485, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.098727, "activity_20": 2.088991, "activity_30": 2.091746}, "trend_signal": 0, "fair_value": 1.955991, "relative_strength": -5.167053, "rate_of_change": -0.0888053197938803, "market_dynamics": 0.521103, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.07, "close": 2.1, "volume": 135900}, "trend_line": 2.099282, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.100182, "activity_20": 2.090571, "activity_30": 2.091134}, "trend_signal": 0, "fair_value": 1.958894, "relative_strength": -5.143224, "rate_of_change": -0.48367255514970436, "market_dynamics": 0.422946, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.06, "close": 2.13, "volume": 112700}, "trend_line": 2.095532, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.105636, "activity_20": 2.095, "activity_30": 2.093116}, "trend_signal": 0, "fair_value": 1.961989, "relative_strength": -3.627698, "rate_of_change": -0.1786325038751412, "market_dynamics": 0.46125, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 46200}, "trend_line": 2.096903, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.108727, "activity_20": 2.098095, "activity_30": 2.094695}, "trend_signal": 0, "fair_value": 1.964155, "relative_strength": -4.747071, "rate_of_change": 0.06542491357804286, "market_dynamics": 0.503659, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.1, "close": 2.33, "volume": 384700}, "trend_line": 2.103028, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.149455, "activity_20": 2.120857, "activity_30": 2.109733}, "trend_signal": 1, "fair_value": 1.967667, "relative_strength": 4.037219, "rate_of_change": 0.2920974408449001, "market_dynamics": 0.915303, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.1, "close": 2.1, "volume": 333200}, "trend_line": 2.10277, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.144182, "activity_20": 2.120476, "activity_30": 2.109538}, "trend_signal": 1, "fair_value": 1.969589, "relative_strength": -5.758594, "rate_of_change": -0.012268024962106612, "market_dynamics": 1.103845, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.09, "close": 2.11, "volume": 101400}, "trend_line": 2.102524, "activity_lines": {"activity_5": 2.154, "activity_10": 2.140909, "activity_20": 2.120857, "activity_30": 2.110004}, "trend_signal": 1, "fair_value": 1.971344, "relative_strength": -4.503257, "rate_of_change": -0.011698854368294702, "market_dynamics": 0.971552, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 146900}, "trend_line": 2.106945, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.162909, "activity_20": 2.134524, "activity_30": 2.119519}, "trend_signal": 1, "fair_value": 1.973939, "relative_strength": 0.970392, "rate_of_change": 0.21027108370702216, "market_dynamics": 1.08392, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.16, "close": 2.23, "volume": 176700}, "trend_line": 2.108775, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.178364, "activity_20": 2.145762, "activity_30": 2.127458}, "trend_signal": 1, "fair_value": 1.976637, "relative_strength": -1.274048, "rate_of_change": 0.0868556132219872, "market_dynamics": 0.922087, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.19, "volume": 211800}, "trend_line": 2.110554, "activity_lines": {"activity_5": 2.196, "activity_10": 2.184545, "activity_20": 2.152571, "activity_30": 2.132698}, "trend_signal": 1, "fair_value": 1.979078, "relative_strength": -4.570075, "rate_of_change": 0.08436177401571884, "market_dynamics": 0.926118, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.18, "close": 2.19, "volume": 97300}, "trend_line": 2.113937, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.189091, "activity_20": 2.158714, "activity_30": 2.137824}, "trend_signal": 1, "fair_value": 1.98152, "relative_strength": -5.089133, "rate_of_change": 0.1602896680208094, "market_dynamics": 0.996284, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.18, "close": 2.18, "volume": 14100}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.19, "activity_20": 2.163143, "activity_30": 2.142086}, "trend_signal": 1, "fair_value": 1.983954, "relative_strength": -4.966304, "rate_of_change": 0.12914292147779813, "market_dynamics": 0.785796, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.18, "close": 2.18, "volume": 74700}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.189455, "activity_20": 2.16681, "activity_30": 2.146172}, "trend_signal": 1, "fair_value": 1.986274, "relative_strength": -5.747069, "rate_of_change": 0.20470862917973967, "market_dynamics": 0.582087, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.16, "close": 2.2, "volume": 114700}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.191636, "activity_20": 2.172, "activity_30": 2.151269}, "trend_signal": 1, "fair_value": 1.988722, "relative_strength": -6.208904, "rate_of_change": 0.2357378595002307, "market_dynamics": 0.478358, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 247500}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.203273, "activity_20": 2.182381, "activity_30": 2.159914}, "trend_signal": 1, "fair_value": 1.991554, "relative_strength": -3.932116, "rate_of_change": 0.29788334901223634, "market_dynamics": 0.632836, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.26, "close": 2.3, "volume": 427200}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.223455, "activity_20": 2.19581, "activity_30": 2.170731}, "trend_signal": 1, "fair_value": 1.99447, "relative_strength": -3.057191, "rate_of_change": 0.37517592233483266, "market_dynamics": 0.900743, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 123900}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.234545, "activity_20": 2.205476, "activity_30": 2.179097}, "trend_signal": 1, "fair_value": 1.996962, "relative_strength": -3.53578, "rate_of_change": 0.264771883627448, "market_dynamics": 1.008777, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.23, "close": 2.29, "volume": 170300}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.246364, "activity_20": 2.216238, "activity_30": 2.188387}, "trend_signal": 1, "fair_value": 1.999756, "relative_strength": -2.700492, "rate_of_change": 0.23299161230195217, "market_dynamics": 1.121354, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.29, "close": 2.35, "volume": 98000}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.268364, "activity_20": 2.231762, "activity_30": 2.201226}, "trend_signal": 1, "fair_value": 2.003281, "relative_strength": -0.768557, "rate_of_change": 0.387401208740138, "market_dynamics": 0.99065, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 172400}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.279091, "activity_20": 2.241429, "activity_30": 2.210301}, "trend_signal": 1, "fair_value": 2.006427, "relative_strength": -0.806667, "rate_of_change": 0.38595251404019754, "market_dynamics": 0.984076, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.25, "close": 2.28, "volume": 529300}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.3, "activity_10": 2.284182, "activity_20": 2.248238, "activity_30": 2.217548}, "trend_signal": 1, "fair_value": 2.009503, "relative_strength": -1.720424, "rate_of_change": 0.3844225150819, "market_dynamics": 1.193566, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.15, "close": 2.28, "volume": 275700}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.287636, "activity_20": 2.254143, "activity_30": 2.224258}, "trend_signal": 1, "fair_value": 2.012579, "relative_strength": -0.517698, "rate_of_change": 0.3982996323529402, "market_dynamics": 1.148153, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 69400}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.283818, "activity_20": 2.256333, "activity_30": 2.228473}, "trend_signal": 1, "fair_value": 2.015751, "relative_strength": -2.910494, "rate_of_change": 0.22886783203114677, "market_dynamics": 0.935976, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.21, "close": 2.23, "volume": 230600}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.275091, "activity_20": 2.256048, "activity_30": 2.231075}, "trend_signal": 1, "fair_value": 2.019026, "relative_strength": -2.922098, "rate_of_change": 0.21309176235472502, "market_dynamics": 0.511184, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.19, "close": 2.23, "volume": 121200}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.265818, "activity_20": 2.255238, "activity_30": 2.233376}, "trend_signal": 1, "fair_value": 2.022185, "relative_strength": -1.6926, "rate_of_change": 0.1975087646223276, "market_dynamics": -0.04023, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.21, "close": 2.23, "volume": 57900}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.257091, "activity_20": 2.254905, "activity_30": 2.235398}, "trend_signal": 1, "fair_value": 2.025114, "relative_strength": -1.292266, "rate_of_change": 0.1819284138980575, "market_dynamics": -0.407908, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.23, "close": 2.28, "volume": 84900}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.258727, "activity_20": 2.258714, "activity_30": 2.240387}, "trend_signal": 1, "fair_value": 2.02842, "relative_strength": 0.814192, "rate_of_change": 0.27239705320868873, "market_dynamics": -0.411929, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.27, "close": 2.36, "volume": 97100}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.274727, "activity_20": 2.269333, "activity_30": 2.250151}, "trend_signal": 1, "fair_value": 2.03224, "relative_strength": 2.863947, "rate_of_change": 0.40748560104352066, "market_dynamics": -0.230727, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.29, "close": 2.3, "volume": 126500}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.278545, "activity_20": 2.273714, "activity_30": 2.255462}, "trend_signal": 1, "fair_value": 2.035444, "relative_strength": 0.2045, "rate_of_change": 0.27055459633929635, "market_dynamics": -0.164024, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.3, "close": 2.34, "volume": 93400}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.290545, "activity_20": 2.281571, "activity_30": 2.262968}, "trend_signal": 1, "fair_value": 2.038905, "relative_strength": 0.472755, "rate_of_change": 0.3597660980713393, "market_dynamics": -0.005386, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.22, "close": 2.29, "volume": 65600}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.292727, "activity_20": 2.283952, "activity_30": 2.266731}, "trend_signal": 1, "fair_value": 2.042102, "relative_strength": -1.134142, "rate_of_change": 0.2987004781627394, "market_dynamics": -0.087276, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.29, "close": 2.36, "volume": 166700}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.307455, "activity_20": 2.292524, "activity_30": 2.274581}, "trend_signal": 1, "fair_value": 2.046037, "relative_strength": 3.547307, "rate_of_change": 0.3872078015201483, "market_dynamics": -0.129214, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.33, "volume": 60900}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.315273, "activity_20": 2.297381, "activity_30": 2.279935}, "trend_signal": 1, "fair_value": 2.049664, "relative_strength": 4.029336, "rate_of_change": 0.296706720071215, "market_dynamics": -0.118339, "expectation": {"probability": 44.2427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/001009ab-7474-4753-98bc-cdd13edb4842/", "share_image": "https://sharemaestro.com/terminal/001009ab-7474-4753-98bc-cdd13edb4842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}