{"ticker": {"uuid": "0010a123-83ce-4501-ad4e-5ddf45307d61", "symbol": "HAMO", "name": "Hashdex Crypto Momentum Factor", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAMO rose 7.78%, moving from 62.71 to 67.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 33.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.59"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.589996, "high": 67.589996, "low": 67.589996, "close": 67.589996, "volume": 0}, "trend_line": 72.655383, "activity_lines": {"activity_5": 67.36029, "activity_10": 66.562569, "activity_20": 66.217045, "activity_30": 68.723642}, "trend_signal": 0, "fair_value": 76.778778, "relative_strength": -29.37522, "rate_of_change": -1.5820305488958832, "market_dynamics": 0.701579, "expectation": {"probability": 33.7903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5923, "high": 40.5923, "low": 39.2812, "close": 39.281399, "volume": 0}, "trend_line": 37.702094, "activity_lines": {"activity_5": 39.32948, "activity_10": 39.599502, "activity_20": 39.954209, "activity_30": 39.242526}, "trend_signal": 1, "fair_value": 37.939596, "relative_strength": null, "rate_of_change": -0.06349194231772753, "market_dynamics": -0.355708, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.210499, "high": 39.210499, "low": 34.700401, "close": 34.700401, "volume": 0}, "trend_line": 37.79076, "activity_lines": {"activity_5": 37.837687, "activity_10": 38.617089, "activity_20": 39.427992, "activity_30": 39.048868}, "trend_signal": 1, "fair_value": 37.841439, "relative_strength": null, "rate_of_change": 0.2351752663923557, "market_dynamics": -0.478799, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.424801, "high": 38.2188, "low": 34.424801, "close": 37.648201, "volume": 0}, "trend_line": 37.95893, "activity_lines": {"activity_5": 37.5849, "activity_10": 38.307686, "activity_20": 39.208316, "activity_30": 39.039671}, "trend_signal": 0, "fair_value": 37.835755, "relative_strength": null, "rate_of_change": 0.44500295839513015, "market_dynamics": -0.506619, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.983898, "high": 38.313702, "low": 37.7061, "close": 37.7061, "volume": 0}, "trend_line": 38.10426, "activity_lines": {"activity_5": 37.458087, "activity_10": 38.092258, "activity_20": 39.015764, "activity_30": 39.023359}, "trend_signal": 0, "fair_value": 37.832051, "relative_strength": null, "rate_of_change": 0.38286116073344056, "market_dynamics": -0.594585, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.044701, "high": 39.997501, "low": 38.044701, "close": 38.294601, "volume": 0}, "trend_line": 38.261947, "activity_lines": {"activity_5": 37.594947, "activity_10": 38.041729, "activity_20": 38.897028, "activity_30": 39.035639}, "trend_signal": 0, "fair_value": 37.8449, "relative_strength": null, "rate_of_change": 0.4138303696227215, "market_dynamics": -0.634412, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.742699, "high": 40.189499, "low": 38.742699, "close": 40.189499, "volume": 0}, "trend_line": 38.512183, "activity_lines": {"activity_5": 38.482733, "activity_10": 38.361404, "activity_20": 38.967225, "activity_30": 39.159997}, "trend_signal": 0, "fair_value": 37.908267, "relative_strength": null, "rate_of_change": 0.6540074920912964, "market_dynamics": -0.444678, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.922501, "high": 44.922501, "low": 41.6539, "close": 42.514198, "volume": 0}, "trend_line": 38.931033, "activity_lines": {"activity_5": 40.084879, "activity_10": 39.101845, "activity_20": 39.269787, "activity_30": 39.418192}, "trend_signal": 1, "fair_value": 38.029476, "relative_strength": null, "rate_of_change": 1.087577923069173, "market_dynamics": -0.163067, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.179798, "high": 42.179798, "low": 40.367001, "close": 41.369099, "volume": 0}, "trend_line": 39.311713, "activity_lines": {"activity_5": 40.784406, "activity_10": 39.561947, "activity_20": 39.453775, "activity_30": 39.575486}, "trend_signal": 1, "fair_value": 38.115107, "relative_strength": null, "rate_of_change": 0.9778317467198934, "market_dynamics": 0.139795, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.671501, "high": 41.671501, "low": 39.3736, "close": 39.3736, "volume": 0}, "trend_line": 39.592477, "activity_lines": {"activity_5": 40.570706, "activity_10": 39.620671, "activity_20": 39.428848, "activity_30": 39.579479}, "trend_signal": 0, "fair_value": 38.14657, "relative_strength": null, "rate_of_change": 0.7141993532563817, "market_dynamics": 0.328996, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.329899, "high": 39.6628, "low": 38.693699, "close": 39.508099, "volume": 0}, "trend_line": 39.7665, "activity_lines": {"activity_5": 40.290672, "activity_10": 39.691941, "activity_20": 39.411164, "activity_30": 39.574035}, "trend_signal": 0, "fair_value": 38.179778, "relative_strength": null, "rate_of_change": 0.4395355208515957, "market_dynamics": 0.425389, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.286999, "high": 39.463402, "low": 37.0476, "close": 37.0476, "volume": 0}, "trend_line": 39.762166, "activity_lines": {"activity_5": 39.109573, "activity_10": 39.32632, "activity_20": 39.163972, "activity_30": 39.398622}, "trend_signal": 0, "fair_value": 38.152821, "relative_strength": null, "rate_of_change": -0.010898620698326632, "market_dynamics": 0.216478, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.826, "high": 34.8316, "low": 34.2085, "close": 34.653999, "volume": 0}, "trend_line": 39.580033, "activity_lines": {"activity_5": 37.340066, "activity_10": 38.566112, "activity_20": 38.705362, "activity_30": 39.069063}, "trend_signal": 0, "fair_value": 38.071453, "relative_strength": null, "rate_of_change": -0.45805603246060667, "market_dynamics": -0.150607, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.556198, "high": 35.582699, "low": 34.515999, "close": 34.515999, "volume": 0}, "trend_line": 39.32436, "activity_lines": {"activity_5": 36.048573, "activity_10": 37.781657, "activity_20": 38.269723, "activity_30": 38.742351}, "trend_signal": 0, "fair_value": 37.990647, "relative_strength": null, "rate_of_change": -0.6459645953301797, "market_dynamics": -0.473149, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.194901, "high": 34.355598, "low": 33.8876, "close": 34.249401, "volume": 0}, "trend_line": 39.08475, "activity_lines": {"activity_5": 35.125086, "activity_10": 37.00568, "activity_20": 37.845464, "activity_30": 38.414935}, "trend_signal": 0, "fair_value": 37.907508, "relative_strength": null, "rate_of_change": -0.6093169729907848, "market_dynamics": -0.841366, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.2314, "high": 34.532101, "low": 33.111301, "close": 34.532101, "volume": 0}, "trend_line": 38.900077, "activity_lines": {"activity_5": 34.637447, "activity_10": 36.343951, "activity_20": 37.479754, "activity_30": 38.121215}, "trend_signal": 0, "fair_value": 37.83413, "relative_strength": null, "rate_of_change": -0.4724937475613802, "market_dynamics": -1.036636, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.9627, "high": 35.75, "low": 34.521702, "close": 34.521702, "volume": 0}, "trend_line": 38.63439, "activity_lines": {"activity_5": 34.478074, "activity_10": 35.74874, "activity_20": 37.137695, "activity_30": 37.83874}, "trend_signal": 0, "fair_value": 37.763653, "relative_strength": null, "rate_of_change": -0.6829986480489479, "market_dynamics": -0.95855, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.637299, "high": 35.398399, "low": 34.4757, "close": 35.398399, "volume": 0}, "trend_line": 38.463817, "activity_lines": {"activity_5": 34.779327, "activity_10": 35.41598, "activity_20": 36.905621, "activity_30": 37.629966}, "trend_signal": 0, "fair_value": 37.714377, "relative_strength": null, "rate_of_change": -0.4415056119690372, "market_dynamics": -0.897007, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.032299, "high": 37.389999, "low": 36.032299, "close": 36.3764, "volume": 0}, "trend_line": 38.429463, "activity_lines": {"activity_5": 35.356954, "activity_10": 35.390417, "activity_20": 36.781681, "activity_30": 37.495294}, "trend_signal": 0, "fair_value": 37.687071, "relative_strength": null, "rate_of_change": -0.08931510879432596, "market_dynamics": -0.713827, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.186199, "high": 36.186199, "low": 34.551201, "close": 34.551201, "volume": 0}, "trend_line": 38.30769, "activity_lines": {"activity_5": 35.202154, "activity_10": 35.123775, "activity_20": 36.497588, "activity_30": 37.245083}, "trend_signal": 0, "fair_value": 37.624354, "relative_strength": null, "rate_of_change": -0.31687406092559106, "market_dynamics": -0.703318, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5867, "high": 35.703098, "low": 34.5867, "close": 35.620399, "volume": 0}, "trend_line": 38.144313, "activity_lines": {"activity_5": 35.383633, "activity_10": 35.139213, "activity_20": 36.335169, "activity_30": 37.07171}, "trend_signal": 0, "fair_value": 37.58506, "relative_strength": null, "rate_of_change": -0.4264861702702619, "market_dynamics": -0.776095, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.787998, "high": 40.5093, "low": 36.787998, "close": 39.485802, "volume": 0}, "trend_line": 38.109783, "activity_lines": {"activity_5": 36.781027, "activity_10": 35.928137, "activity_20": 36.562139, "activity_30": 37.158257}, "trend_signal": 0, "fair_value": 37.621613, "relative_strength": 9.267746, "rate_of_change": -0.0905246346945523, "market_dynamics": -0.541197, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.861698, "high": 42.490002, "low": 39.861698, "close": 42.490002, "volume": 0}, "trend_line": 38.118187, "activity_lines": {"activity_5": 38.848881, "activity_10": 37.218948, "activity_20": 37.074249, "activity_30": 37.440852}, "trend_signal": 0, "fair_value": 37.71347, "relative_strength": 14.332161, "rate_of_change": 0.02205208043299209, "market_dynamics": -0.128001, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.610699, "high": 47.5494, "low": 43.610699, "close": 46.625801, "volume": 0}, "trend_line": 38.26445, "activity_lines": {"activity_5": 41.822561, "activity_10": 39.11925, "activity_20": 37.943152, "activity_30": 37.989731}, "trend_signal": 0, "fair_value": 37.878513, "relative_strength": 23.517616, "rate_of_change": 0.3837092252052743, "market_dynamics": 0.468013, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.023899, "high": 51.805901, "low": 49.023899, "close": 51.805901, "volume": 0}, "trend_line": 38.628297, "activity_lines": {"activity_5": 45.839648, "activity_10": 41.74121, "activity_20": 39.262648, "activity_30": 38.863373}, "trend_signal": 1, "fair_value": 38.131738, "relative_strength": 33.831775, "rate_of_change": 0.9508747675714847, "market_dynamics": 1.043132, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.168201, "high": 51.704399, "low": 49.168201, "close": 49.927299, "volume": 0}, "trend_line": 38.96898, "activity_lines": {"activity_5": 48.080221, "activity_10": 43.702397, "activity_20": 40.336087, "activity_30": 39.59234}, "trend_signal": 1, "fair_value": 38.342373, "relative_strength": 26.826596, "rate_of_change": 0.8819519017366945, "market_dynamics": 1.342435, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.375599, "high": 51.375599, "low": 49.3284, "close": 50.654701, "volume": 0}, "trend_line": 39.321313, "activity_lines": {"activity_5": 49.609467, "activity_10": 45.515926, "activity_20": 41.423408, "activity_30": 40.346258}, "trend_signal": 1, "fair_value": 38.558379, "relative_strength": 26.770989, "rate_of_change": 0.9041370854459151, "market_dynamics": 1.376894, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.839199, "high": 56.941601, "low": 51.839199, "close": 56.941601, "volume": 0}, "trend_line": 39.934483, "activity_lines": {"activity_5": 52.489754, "activity_10": 48.179201, "activity_20": 43.059648, "activity_30": 41.483051}, "trend_signal": 1, "fair_value": 38.875331, "relative_strength": 39.226028, "rate_of_change": 1.559383329849633, "market_dynamics": 1.3819, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.165699, "high": 64.2901, "low": 60.6945, "close": 64.088203, "volume": 0}, "trend_line": 40.76248, "activity_lines": {"activity_5": 56.788801, "activity_10": 51.750163, "activity_20": 45.307814, "activity_30": 43.041355}, "trend_signal": 1, "fair_value": 39.302668, "relative_strength": 52.557999, "rate_of_change": 2.0733885549488553, "market_dynamics": 1.3819, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.855099, "high": 65.409698, "low": 60.636902, "close": 65.409698, "volume": 0}, "trend_line": 41.65218, "activity_lines": {"activity_5": 60.364187, "activity_10": 55.057546, "activity_20": 47.573651, "activity_30": 44.631498}, "trend_signal": 1, "fair_value": 39.737785, "relative_strength": 54.944546, "rate_of_change": 2.1826444318402727, "market_dynamics": 1.398204, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.536697, "high": 69.7034, "low": 67.536697, "close": 67.784103, "volume": 0}, "trend_line": 42.575517, "activity_lines": {"activity_5": 63.824121, "activity_10": 58.235576, "activity_20": 49.94164, "activity_30": 46.317429}, "trend_signal": 1, "fair_value": 40.197561, "relative_strength": 57.878358, "rate_of_change": 2.2167795299069497, "market_dynamics": 1.421921, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.7323, "high": 68.749001, "low": 63.904701, "close": 64.795502, "volume": 0}, "trend_line": 43.425987, "activity_lines": {"activity_5": 65.097402, "activity_10": 60.285428, "activity_20": 51.890353, "activity_30": 47.750976}, "trend_signal": 1, "fair_value": 40.594302, "relative_strength": 50.346577, "rate_of_change": 1.997556482989981, "market_dynamics": 1.381715, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.305099, "high": 66.681099, "low": 62.305099, "close": 66.681099, "volume": 0}, "trend_line": 44.49201, "activity_lines": {"activity_5": 66.056494, "activity_10": 62.217941, "activity_20": 53.886514, "activity_30": 49.251306}, "trend_signal": 1, "fair_value": 41.008378, "relative_strength": 52.012771, "rate_of_change": 2.4548043087656275, "market_dynamics": 1.339937, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.9347, "high": 66.9347, "low": 63.118801, "close": 63.118801, "volume": 0}, "trend_line": 45.34103, "activity_lines": {"activity_5": 65.178854, "activity_10": 63.062924, "activity_20": 55.390898, "activity_30": 50.453034}, "trend_signal": 1, "fair_value": 41.353853, "relative_strength": 42.936141, "rate_of_change": 1.9082527402111142, "market_dynamics": 1.232583, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.218201, "high": 60.218201, "low": 56.5723, "close": 57.675701, "volume": 0}, "trend_line": 46.006684, "activity_lines": {"activity_5": 62.551474, "activity_10": 62.618381, "activity_20": 56.240688, "activity_30": 51.24882}, "trend_signal": 1, "fair_value": 41.604958, "relative_strength": 23.687875, "rate_of_change": 1.468105157734609, "market_dynamics": 0.97514, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.317799, "high": 63.033298, "low": 60.317799, "close": 61.103401, "volume": 0}, "trend_line": 46.766977, "activity_lines": {"activity_5": 61.582261, "activity_10": 62.690332, "activity_20": 57.305372, "activity_30": 52.222801}, "trend_signal": 1, "fair_value": 41.900389, "relative_strength": 29.443579, "rate_of_change": 1.6525707438510395, "market_dynamics": 0.751234, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.6945, "high": 64.812103, "low": 62.2887, "close": 64.812103, "volume": 0}, "trend_line": 47.587731, "activity_lines": {"activity_5": 62.294662, "activity_10": 63.23339, "activity_20": 58.596736, "activity_30": 53.387003}, "trend_signal": 1, "fair_value": 42.242355, "relative_strength": 31.660258, "rate_of_change": 1.754986216021619, "market_dynamics": 0.538415, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.141899, "high": 71.286102, "low": 67.141899, "close": 71.286102, "volume": 0}, "trend_line": 48.546794, "activity_lines": {"activity_5": 65.163955, "activity_10": 64.696132, "activity_20": 60.360431, "activity_30": 54.91593}, "trend_signal": 1, "fair_value": 42.669469, "relative_strength": 42.288471, "rate_of_change": 2.0153576979747165, "market_dynamics": 0.449912, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.980698, "high": 72.980698, "low": 71.515503, "close": 71.515503, "volume": 30}, "trend_line": 49.551674, "activity_lines": {"activity_5": 67.802716, "activity_10": 65.939774, "activity_20": 61.975079, "activity_30": 56.397782}, "trend_signal": 1, "fair_value": 43.087528, "relative_strength": 42.020766, "rate_of_change": 2.0699204153419486, "market_dynamics": 0.54428, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.515503, "high": 81.848999, "low": 71.515503, "close": 81.319504, "volume": 350}, "trend_line": 50.949871, "activity_lines": {"activity_5": 73.149696, "activity_10": 68.83092, "activity_20": 64.356114, "activity_30": 58.44732}, "trend_signal": 1, "fair_value": 43.633699, "relative_strength": 59.470953, "rate_of_change": 2.8216947827030086, "market_dynamics": 0.713949, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.319504, "high": 87.178001, "low": 81.319504, "close": 85.906601, "volume": 61}, "trend_line": 52.496488, "activity_lines": {"activity_5": 78.449456, "activity_10": 72.266815, "activity_20": 66.951308, "activity_30": 60.702593}, "trend_signal": 1, "fair_value": 44.229092, "relative_strength": 64.319819, "rate_of_change": 3.0355660763105714, "market_dynamics": 0.890852, "expectation": {"probability": 67.3344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.906601, "high": 85.906601, "low": 85.906601, "close": 85.906601, "volume": 0}, "trend_line": 54.125121, "activity_lines": {"activity_5": 82.095669, "activity_10": 75.373209, "activity_20": 69.307044, "activity_30": 62.858084}, "trend_signal": 1, "fair_value": 44.807946, "relative_strength": 63.792352, "rate_of_change": 3.102365628725489, "market_dynamics": 0.962697, "expectation": {"probability": 68.6025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.906601, "high": 85.906601, "low": 85.906601, "close": 85.906601, "volume": 0}, "trend_line": 55.833541, "activity_lines": {"activity_5": 84.335582, "activity_10": 78.095765, "activity_20": 71.441729, "activity_30": 64.908502}, "trend_signal": 1, "fair_value": 45.370941, "relative_strength": 57.108904, "rate_of_change": 3.1564271237379713, "market_dynamics": 0.991303, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.122803, "high": 85.1716, "low": 84.210701, "close": 84.3321, "volume": 72}, "trend_line": 57.494078, "activity_lines": {"activity_5": 85.075961, "activity_10": 80.182494, "activity_20": 73.219715, "activity_30": 66.747119}, "trend_signal": 1, "fair_value": 45.897443, "relative_strength": 51.316772, "rate_of_change": 2.9740850575821534, "market_dynamics": 0.9753, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.956299, "high": 81.736298, "low": 79.956299, "close": 81.736298, "volume": 122}, "trend_line": 59.076974, "activity_lines": {"activity_5": 84.096633, "activity_10": 81.411563, "activity_20": 74.570929, "activity_30": 68.311133}, "trend_signal": 1, "fair_value": 46.375295, "relative_strength": 45.205896, "rate_of_change": 2.7531461588096047, "market_dynamics": 0.869798, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.736298, "high": 81.736298, "low": 81.736298, "close": 81.736298, "volume": 0}, "trend_line": 60.650448, "activity_lines": {"activity_5": 83.089519, "activity_10": 82.203166, "activity_20": 75.779617, "activity_30": 69.773025}, "trend_signal": 1, "fair_value": 46.840571, "relative_strength": 43.146968, "rate_of_change": 2.663430256261936, "market_dynamics": 0.748303, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.736298, "high": 81.736298, "low": 81.736298, "close": 81.736298, "volume": 0}, "trend_line": 62.224267, "activity_lines": {"activity_5": 82.360425, "activity_10": 82.619625, "activity_20": 76.836833, "activity_30": 71.133402}, "trend_signal": 1, "fair_value": 47.293762, "relative_strength": 45.259507, "rate_of_change": 2.594900865365414, "market_dynamics": 0.578962, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.736298, "high": 81.736298, "low": 81.736298, "close": 81.736298, "volume": 0}, "trend_line": 63.768864, "activity_lines": {"activity_5": 81.909351, "activity_10": 82.728372, "activity_20": 77.746042, "activity_30": 72.392243}, "trend_signal": 1, "fair_value": 47.735333, "relative_strength": 39.881732, "rate_of_change": 2.482306460918219, "market_dynamics": 0.43483, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.736298, "high": 81.736298, "low": 67.357399, "close": 69.059998, "volume": 10}, "trend_line": 64.858317, "activity_lines": {"activity_5": 77.510865, "activity_10": 80.342333, "activity_20": 77.329914, "activity_30": 72.733606}, "trend_signal": 1, "fair_value": 48.005266, "relative_strength": 16.719668, "rate_of_change": 1.7084403448052625, "market_dynamics": -0.033754, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.059998, "high": 69.059998, "low": 69.059998, "close": 69.059998, "volume": 0}, "trend_line": 66.008611, "activity_lines": {"activity_5": 74.130518, "activity_10": 78.00094, "activity_20": 76.890111, "activity_30": 73.004683}, "trend_signal": 1, "fair_value": 48.26845, "relative_strength": 12.949232, "rate_of_change": 1.7735489497823422, "market_dynamics": -0.464896, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.059998, "high": 69.059998, "low": 69.059998, "close": 69.059998, "volume": 0}, "trend_line": 67.123264, "activity_lines": {"activity_5": 71.595258, "activity_10": 75.882447, "activity_20": 76.432925, "activity_30": 73.201546}, "trend_signal": 1, "fair_value": 48.525136, "relative_strength": 11.836932, "rate_of_change": 1.6886478644430256, "market_dynamics": -0.839274, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.059998, "high": 69.059998, "low": 69.059998, "close": 69.059998, "volume": 0}, "trend_line": 68.10907, "activity_lines": {"activity_5": 69.905085, "activity_10": 74.070256, "activity_20": 75.969664, "activity_30": 73.326497}, "trend_signal": 1, "fair_value": 48.775561, "relative_strength": 10.808476, "rate_of_change": 1.4686502730260504, "market_dynamics": -1.258288, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.059998, "high": 74.457397, "low": 69.059998, "close": 73.760399, "volume": 50}, "trend_line": 69.151417, "activity_lines": {"activity_5": 70.626798, "activity_10": 73.418985, "activity_20": 75.933753, "activity_30": 73.691099}, "trend_signal": 1, "fair_value": 49.076583, "relative_strength": 18.888476, "rate_of_change": 1.5304085050639986, "market_dynamics": -1.211863, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.760399, "high": 75.618301, "low": 73.760399, "close": 76.077698, "volume": 0}, "trend_line": 70.133147, "activity_lines": {"activity_5": 72.652672, "activity_10": 73.409882, "activity_20": 76.084826, "activity_30": 74.137956}, "trend_signal": 1, "fair_value": 49.398025, "relative_strength": 18.934933, "rate_of_change": 1.41968168201094, "market_dynamics": -1.161022, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.077698, "high": 76.077698, "low": 70.063499, "close": 70.063499, "volume": 6}, "trend_line": 70.741733, "activity_lines": {"activity_5": 72.205965, "activity_10": 72.457367, "activity_20": 75.601409, "activity_30": 74.133462}, "trend_signal": 1, "fair_value": 49.641148, "relative_strength": 9.176993, "rate_of_change": 0.8677580089198087, "market_dynamics": -1.129979, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.063499, "high": 70.063499, "low": 65.517403, "close": 66.658997, "volume": 0}, "trend_line": 71.299457, "activity_lines": {"activity_5": 70.557525, "activity_10": 71.098085, "activity_20": 74.734765, "activity_30": 73.87006}, "trend_signal": 0, "fair_value": 49.83903, "relative_strength": 2.51208, "rate_of_change": 0.7883945958745561, "market_dynamics": -1.130516, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.658997, "high": 66.751198, "low": 66.037498, "close": 66.037498, "volume": 5}, "trend_line": 71.812217, "activity_lines": {"activity_5": 68.861985, "activity_10": 69.899936, "activity_20": 73.782475, "activity_30": 73.530579}, "trend_signal": 0, "fair_value": 50.025219, "relative_strength": 1.078475, "rate_of_change": 0.7191639622164304, "market_dynamics": -1.20104, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.037498, "high": 66.037498, "low": 66.037498, "close": 66.037498, "volume": 0}, "trend_line": 72.115413, "activity_lines": {"activity_5": 67.367945, "activity_10": 68.98722, "activity_20": 72.824349, "activity_30": 73.158016}, "trend_signal": 0, "fair_value": 50.207177, "relative_strength": -0.532577, "rate_of_change": 0.42220671170756335, "market_dynamics": -1.25628, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.037498, "high": 66.037498, "low": 66.037498, "close": 66.037498, "volume": 0}, "trend_line": 72.18039, "activity_lines": {"activity_5": 66.388765, "activity_10": 68.359936, "activity_20": 71.891217, "activity_30": 72.765892}, "trend_signal": 0, "fair_value": 50.385046, "relative_strength": -2.190202, "rate_of_change": 0.09010140453608573, "market_dynamics": -1.2723, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.037498, "high": 71.909599, "low": 66.037498, "close": 71.909599, "volume": 5}, "trend_line": 72.397053, "activity_lines": {"activity_5": 68.036298, "activity_10": 68.855262, "activity_20": 71.543419, "activity_30": 72.748422}, "trend_signal": 0, "fair_value": 50.624208, "relative_strength": 10.199872, "rate_of_change": 0.30016878545543596, "market_dynamics": -1.098016, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.163399, "high": 72.238998, "low": 69.048103, "close": 69.806297, "volume": 9}, "trend_line": 72.46446, "activity_lines": {"activity_5": 68.859658, "activity_10": 68.916358, "activity_20": 71.040115, "activity_30": 72.581277}, "trend_signal": 0, "fair_value": 50.835, "relative_strength": 6.34731, "rate_of_change": 0.09310738104215772, "market_dynamics": -0.927112, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.806297, "high": 69.806297, "low": 69.806297, "close": 69.806297, "volume": 0}, "trend_line": 72.631486, "activity_lines": {"activity_5": 69.473198, "activity_10": 68.963885, "activity_20": 70.613479, "activity_30": 72.409782}, "trend_signal": 0, "fair_value": 51.04121, "relative_strength": 8.879291, "rate_of_change": 0.23049367924634062, "market_dynamics": -0.759891, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.806297, "high": 69.806297, "low": 58.2831, "close": 62.264999, "volume": 201}, "trend_line": 72.484283, "activity_lines": {"activity_5": 67.321718, "activity_10": 67.626698, "activity_20": 69.545292, "activity_30": 71.740977}, "trend_signal": 0, "fair_value": 51.161895, "relative_strength": -3.851313, "rate_of_change": -0.20267105646164316, "market_dynamics": -0.606833, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.264999, "high": 62.354198, "low": 61.817699, "close": 60.862999, "volume": 400}, "trend_line": 72.409089, "activity_lines": {"activity_5": 64.954405, "activity_10": 66.243609, "activity_20": 68.456161, "activity_30": 70.991216}, "trend_signal": 0, "fair_value": 51.265099, "relative_strength": -8.732609, "rate_of_change": -0.10373835111262729, "market_dynamics": -0.629037, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.862999, "high": 60.862999, "low": 60.862999, "close": 60.862999, "volume": 0}, "trend_line": 72.515333, "activity_lines": {"activity_5": 62.932059, "activity_10": 65.137151, "activity_20": 67.478787, "activity_30": 70.246307}, "trend_signal": 0, "fair_value": 51.366129, "relative_strength": -9.489441, "rate_of_change": 0.14672743638578822, "market_dynamics": -0.721533, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.862999, "high": 60.862999, "low": 60.862999, "close": 60.862999, "volume": 0}, "trend_line": 72.507319, "activity_lines": {"activity_5": 61.646152, "activity_10": 64.197975, "activity_20": 66.60081, "activity_30": 69.494544}, "trend_signal": 0, "fair_value": 51.465055, "relative_strength": -10.947015, "rate_of_change": -0.01105145583486854, "market_dynamics": -0.804003, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.862999, "high": 60.862999, "low": 60.862999, "close": 60.862999, "volume": 0}, "trend_line": 72.375682, "activity_lines": {"activity_5": 60.956466, "activity_10": 63.36418, "activity_20": 65.82223, "activity_30": 68.743297}, "trend_signal": 0, "fair_value": 51.561941, "relative_strength": -7.506683, "rate_of_change": -0.1815499480817899, "market_dynamics": -0.914751, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.862999, "high": 64.031403, "low": 60.862999, "close": 64.031403, "volume": 5}, "trend_line": 72.133859, "activity_lines": {"activity_5": 61.919134, "activity_10": 63.200541, "activity_20": 65.444799, "activity_30": 68.204957}, "trend_signal": 0, "fair_value": 51.68918, "relative_strength": -5.486226, "rate_of_change": -0.33412189469937786, "market_dynamics": -0.92074, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.031403, "high": 64.031403, "low": 64.031403, "close": 64.031403, "volume": 0}, "trend_line": 71.884389, "activity_lines": {"activity_5": 62.764041, "activity_10": 63.073377, "activity_20": 65.151677, "activity_30": 67.682218}, "trend_signal": 0, "fair_value": 51.813849, "relative_strength": -5.848718, "rate_of_change": -0.3458431358843595, "market_dynamics": -0.808703, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.031403, "high": 64.031403, "low": 64.031403, "close": 64.031403, "volume": 0}, "trend_line": 71.308119, "activity_lines": {"activity_5": 63.397722, "activity_10": 62.982686, "activity_20": 64.882501, "activity_30": 67.175573}, "trend_signal": 0, "fair_value": 51.936025, "relative_strength": -8.382386, "rate_of_change": -0.8016622357324257, "market_dynamics": -0.647585, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.031403, "high": 68.789001, "low": 64.031403, "close": 67.846397, "volume": 100}, "trend_line": 70.706112, "activity_lines": {"activity_5": 65.091841, "activity_10": 63.728871, "activity_20": 65.000603, "activity_30": 66.952237}, "trend_signal": 0, "fair_value": 52.093553, "relative_strength": -2.922232, "rate_of_change": -0.8442334595868394, "market_dynamics": -0.257762, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.319702, "high": 67.453598, "low": 67.274902, "close": 67.4254, "volume": 300}, "trend_line": 70.090072, "activity_lines": {"activity_5": 66.180067, "activity_10": 64.434146, "activity_20": 65.084389, "activity_30": 66.740578}, "trend_signal": 0, "fair_value": 52.243865, "relative_strength": -4.596821, "rate_of_change": -0.8712683848321319, "market_dynamics": 0.073091, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.4254, "high": 67.4254, "low": 67.4254, "close": 67.4254, "volume": 0}, "trend_line": 69.474032, "activity_lines": {"activity_5": 66.8308, "activity_10": 65.182709, "activity_20": 65.175959, "activity_30": 66.568663}, "trend_signal": 0, "fair_value": 52.391259, "relative_strength": -3.868132, "rate_of_change": -0.8789261908591167, "market_dynamics": 0.308325, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.4254, "high": 69.874901, "low": 67.4254, "close": 69.874901, "volume": 100}, "trend_line": 68.992126, "activity_lines": {"activity_5": 68.071767, "activity_10": 66.282811, "activity_20": 65.530982, "activity_30": 66.594526}, "trend_signal": 0, "fair_value": 52.559371, "relative_strength": -0.420943, "rate_of_change": -0.6936491033081182, "market_dynamics": 0.536506, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.874901, "high": 69.874901, "low": 68.574898, "close": 68.996101, "volume": 500}, "trend_line": 68.567452, "activity_lines": {"activity_5": 68.630234, "activity_10": 67.059279, "activity_20": 65.831846, "activity_30": 66.594782}, "trend_signal": 0, "fair_value": 52.715911, "relative_strength": -0.481435, "rate_of_change": -0.6155398081224457, "market_dynamics": 0.622312, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.996101, "high": 73.198303, "low": 68.996101, "close": 74.161797, "volume": 200}, "trend_line": 68.314969, "activity_lines": {"activity_5": 70.579619, "activity_10": 68.627089, "activity_20": 66.629765, "activity_30": 66.955708}, "trend_signal": 0, "fair_value": 52.918231, "relative_strength": 7.535233, "rate_of_change": -0.36822572902373274, "market_dynamics": 0.762828, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.161797, "high": 86.135201, "low": 74.161797, "close": 83.769096, "volume": 107}, "trend_line": 68.382729, "activity_lines": {"activity_5": 75.310412, "activity_10": 71.699885, "activity_20": 68.306936, "activity_30": 67.952748}, "trend_signal": 0, "fair_value": 53.206557, "relative_strength": 22.251608, "rate_of_change": 0.09918763192294314, "market_dynamics": 0.974427, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.769096, "high": 95.9972, "low": 83.769096, "close": 95.146103, "volume": 100}, "trend_line": 68.829722, "activity_lines": {"activity_5": 82.74396, "activity_10": 76.424752, "activity_20": 70.983196, "activity_30": 69.679418}, "trend_signal": 1, "fair_value": 53.594886, "relative_strength": 34.724445, "rate_of_change": 0.6536635880676921, "market_dynamics": 1.172726, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.146103, "high": 107.221001, "low": 95.146103, "close": 106.874199, "volume": 200}, "trend_line": 70.090196, "activity_lines": {"activity_5": 92.238826, "activity_10": 82.716279, "activity_20": 74.637805, "activity_30": 72.1339}, "trend_signal": 1, "fair_value": 54.083687, "relative_strength": 49.017048, "rate_of_change": 1.8312931730277828, "market_dynamics": 1.340859, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.874199, "high": 144.567505, "low": 106.874199, "close": 134.634903, "volume": 1220}, "trend_line": 72.276026, "activity_lines": {"activity_5": 108.520641, "activity_10": 93.276247, "activity_20": 80.74183, "activity_30": 76.298075}, "trend_signal": 1, "fair_value": 54.815971, "relative_strength": 82.263558, "rate_of_change": 3.118595930306709, "market_dynamics": 1.420437, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.634903, "high": 134.634903, "low": 134.634903, "close": 134.634903, "volume": 0}, "trend_line": 74.461856, "activity_lines": {"activity_5": 120.426535, "activity_10": 102.552515, "activity_20": 86.547163, "activity_30": 80.321228}, "trend_signal": 1, "fair_value": 55.53506, "relative_strength": 78.977185, "rate_of_change": 3.024280831378299, "market_dynamics": 1.434821, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.634903, "high": 134.634903, "low": 124.3918, "close": 124.3918, "volume": 100}, "trend_line": 76.306249, "activity_lines": {"activity_5": 124.886521, "activity_10": 108.752064, "activity_20": 91.068255, "activity_30": 83.542515}, "trend_signal": 1, "fair_value": 56.149853, "relative_strength": 66.543758, "rate_of_change": 2.4769635073291707, "market_dynamics": 1.391272, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.3918, "high": 124.3918, "low": 124.3918, "close": 124.3918, "volume": 0}, "trend_line": 77.993963, "activity_lines": {"activity_5": 126.638328, "activity_10": 113.915861, "activity_20": 95.329416, "activity_30": 86.644808}, "trend_signal": 1, "fair_value": 56.753764, "relative_strength": 63.698522, "rate_of_change": 2.2117638098027856, "market_dynamics": 1.280052, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.3918, "high": 124.3918, "low": 124.3918, "close": 124.3918, "volume": 0}, "trend_line": 79.604433, "activity_lines": {"activity_5": 126.440421, "activity_10": 118.043904, "activity_20": 99.294735, "activity_30": 89.638217}, "trend_signal": 1, "fair_value": 57.34708, "relative_strength": 60.739121, "rate_of_change": 2.064864943457235, "market_dynamics": 1.144544, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.3918, "high": 124.3918, "low": 124.3918, "close": 124.3918, "volume": 0}, "trend_line": 81.415376, "activity_lines": {"activity_5": 125.074674, "activity_10": 121.180731, "activity_20": 102.957536, "activity_30": 92.527725}, "trend_signal": 1, "fair_value": 57.930077, "relative_strength": 57.819798, "rate_of_change": 2.274927327225601, "market_dynamics": 1.025032, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.3918, "high": 132.341095, "low": 123.328598, "close": 132.0867, "volume": 115}, "trend_line": 83.5963, "activity_lines": {"activity_5": 126.956767, "activity_10": 124.709437, "activity_20": 107.050666, "activity_30": 95.796842}, "trend_signal": 1, "fair_value": 58.569358, "relative_strength": 60.975955, "rate_of_change": 2.6787618102998194, "market_dynamics": 0.962129, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.565399, "high": 130.565399, "low": 126.461304, "close": 126.461304, "volume": 199}, "trend_line": 85.610427, "activity_lines": {"activity_5": 127.133608, "activity_10": 126.162163, "activity_20": 110.268884, "activity_30": 98.562326}, "trend_signal": 1, "fair_value": 59.149631, "relative_strength": 54.024953, "rate_of_change": 2.4093494568539544, "market_dynamics": 0.876895, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.461304, "high": 126.461304, "low": 121.041397, "close": 124.717201, "volume": 210}, "trend_line": 87.566417, "activity_lines": {"activity_5": 126.591115, "activity_10": 126.521557, "activity_20": 113.008624, "activity_30": 101.085344}, "trend_signal": 1, "fair_value": 59.705289, "relative_strength": 46.617161, "rate_of_change": 2.284756738802389, "market_dynamics": 0.764141, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.717201, "high": 124.717201, "low": 102.055, "close": 102.055, "volume": 7}, "trend_line": 88.767, "activity_lines": {"activity_5": 118.472861, "activity_10": 122.222895, "activity_20": 113.30108, "activity_30": 102.020091}, "trend_signal": 1, "fair_value": 60.061169, "relative_strength": 18.844345, "rate_of_change": 1.3710541565266905, "market_dynamics": 0.452711, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.055, "high": 102.055, "low": 102.055, "close": 102.055, "volume": 0}, "trend_line": 89.771847, "activity_lines": {"activity_5": 111.843727, "activity_10": 118.011855, "activity_20": 113.41247, "activity_30": 102.877382}, "trend_signal": 1, "fair_value": 60.411117, "relative_strength": 15.427356, "rate_of_change": 1.1320051370441697, "market_dynamics": 0.066171, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.055, "high": 102.055, "low": 102.055, "close": 102.055, "volume": 0}, "trend_line": 90.846804, "activity_lines": {"activity_5": 106.703714, "activity_10": 114.393177, "activity_20": 113.342796, "activity_30": 103.669843}, "trend_signal": 1, "fair_value": 60.755282, "relative_strength": 15.93745, "rate_of_change": 1.1974321972009911, "market_dynamics": -0.292818, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.055, "high": 102.055, "low": 90.133499, "close": 90.133499, "volume": 191}, "trend_line": 91.524377, "activity_lines": {"activity_5": 99.59198, "activity_10": 109.199315, "activity_20": 111.974842, "activity_30": 103.623824}, "trend_signal": 1, "fair_value": 60.996087, "relative_strength": 4.079081, "rate_of_change": 0.7458413176538332, "market_dynamics": -0.629434, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.133499, "high": 90.133499, "low": 90.133499, "close": 90.133499, "volume": 0}, "trend_line": 92.453327, "activity_lines": {"activity_5": 94.902099, "activity_10": 104.628331, "activity_20": 110.498755, "activity_30": 103.53409}, "trend_signal": 1, "fair_value": 61.232976, "relative_strength": 5.303789, "rate_of_change": 1.0149754966373608, "market_dynamics": -0.781448, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.133499, "high": 90.133499, "low": 83.732903, "close": 85.2146, "volume": 3500}, "trend_line": 93.265047, "activity_lines": {"activity_5": 90.878166, "activity_10": 99.78588, "activity_20": 108.446067, "activity_30": 103.067075}, "trend_signal": 0, "fair_value": 61.426376, "relative_strength": 0.323589, "rate_of_change": 0.8779781391750174, "market_dynamics": -0.834517, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.2966, "high": 87.922401, "low": 84.2966, "close": 85.626701, "volume": 179}, "trend_line": 94.090504, "activity_lines": {"activity_5": 88.114293, "activity_10": 95.730669, "activity_20": 106.359581, "activity_30": 102.574278}, "trend_signal": 0, "fair_value": 61.619979, "relative_strength": -0.114293, "rate_of_change": 0.8850657631684892, "market_dynamics": -0.928763, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.085899, "high": 89.2649, "low": 88.929001, "close": 89.2649, "volume": 186}, "trend_line": 95.037234, "activity_lines": {"activity_5": 87.658373, "activity_10": 93.041769, "activity_20": 104.540397, "activity_30": 102.262949}, "trend_signal": 0, "fair_value": 61.839383, "relative_strength": 4.916687, "rate_of_change": 1.006190805397325, "market_dynamics": -0.956767, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.2649, "high": 89.2649, "low": 77.943802, "close": 77.943802, "volume": 200}, "trend_line": 95.606594, "activity_lines": {"activity_5": 84.281427, "activity_10": 89.073066, "activity_20": 101.571093, "activity_30": 101.160147}, "trend_signal": 0, "fair_value": 61.96619, "relative_strength": -1.180612, "rate_of_change": 0.5990915097550116, "market_dynamics": -0.971184, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.943802, "high": 77.943802, "low": 77.943802, "close": 77.943802, "volume": 0}, "trend_line": 96.07034, "activity_lines": {"activity_5": 81.717128, "activity_10": 85.986499, "activity_20": 98.629529, "activity_30": 100.020612}, "trend_signal": 0, "fair_value": 62.091015, "relative_strength": 1.385747, "rate_of_change": 0.48505650143754775, "market_dynamics": -1.046976, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.943802, "high": 77.943802, "low": 77.943802, "close": 77.943802, "volume": 0}, "trend_line": 96.534087, "activity_lines": {"activity_5": 79.965475, "activity_10": 83.750357, "activity_20": 95.769881, "activity_30": 98.851158}, "trend_signal": 0, "fair_value": 62.213905, "relative_strength": -2.425819, "rate_of_change": 0.4827161015564199, "market_dynamics": -1.046893, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.943802, "high": 87.983299, "low": 77.943802, "close": 89.098396, "volume": 200}, "trend_line": 97.369654, "activity_lines": {"activity_5": 82.41674, "activity_10": 83.980709, "activity_20": 94.110338, "activity_30": 98.371436}, "trend_signal": 0, "fair_value": 62.420708, "relative_strength": 8.689314, "rate_of_change": 0.8655667919664455, "market_dynamics": -1.004177, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.098396, "high": 89.098396, "low": 89.098396, "close": 89.098396, "volume": 0}, "trend_line": 98.078054, "activity_lines": {"activity_5": 84.636558, "activity_10": 84.446636, "activity_20": 92.667637, "activity_30": 97.837807}, "trend_signal": 0, "fair_value": 62.624355, "relative_strength": 5.22567, "rate_of_change": 0.7275367333645835, "market_dynamics": -0.914776, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.098396, "high": 95.861198, "low": 89.098396, "close": 95.1129, "volume": 100}, "trend_line": 99.00097, "activity_lines": {"activity_5": 88.872312, "activity_10": 86.241683, "activity_20": 92.014585, "activity_30": 97.646506}, "trend_signal": 0, "fair_value": 62.87048, "relative_strength": 10.664931, "rate_of_change": 0.9410015414865396, "market_dynamics": -0.709993, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.1129, "high": 95.1129, "low": 95.1129, "close": 95.1129, "volume": 0}, "trend_line": 99.923887, "activity_lines": {"activity_5": 91.963459, "activity_10": 87.946196, "activity_20": 91.500957, "activity_30": 97.395663}, "trend_signal": 0, "fair_value": 63.112904, "relative_strength": 7.097598, "rate_of_change": 0.9322302599661378, "market_dynamics": -0.453733, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.1129, "high": 95.1129, "low": 95.1129, "close": 95.1129, "volume": 0}, "trend_line": 100.765153, "activity_lines": {"activity_5": 93.909999, "activity_10": 89.560174, "activity_20": 91.126752, "activity_30": 97.085277}, "trend_signal": 0, "fair_value": 63.35171, "relative_strength": 8.060088, "rate_of_change": 0.8419068005230868, "market_dynamics": -0.257611, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.1129, "high": 95.1129, "low": 95.1129, "close": 95.1129, "volume": 0}, "trend_line": 101.635713, "activity_lines": {"activity_5": 94.711933, "activity_10": 90.994183, "activity_20": 90.891971, "activity_30": 96.720615}, "trend_signal": 0, "fair_value": 63.586978, "relative_strength": 6.952118, "rate_of_change": 0.863949464751964, "market_dynamics": -0.052998, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.1129, "high": 95.1129, "low": 95.1129, "close": 95.1129, "volume": 0}, "trend_line": 102.334084, "activity_lines": {"activity_5": 95.1129, "activity_10": 92.255716, "activity_20": 90.796613, "activity_30": 96.299789}, "trend_signal": 0, "fair_value": 63.818787, "relative_strength": 5.726741, "rate_of_change": 0.6871315007157068, "market_dynamics": 0.086805, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.1129, "high": 99.9291, "low": 95.1129, "close": 98.869797, "volume": 100}, "trend_line": 102.83744, "activity_lines": {"activity_5": 96.365199, "activity_10": 94.093994, "activity_20": 91.23512, "activity_30": 96.076286}, "trend_signal": 0, "fair_value": 64.074633, "relative_strength": 10.097368, "rate_of_change": 0.49187521920848637, "market_dynamics": 0.205215, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.869797, "high": 98.869797, "low": 98.869797, "close": 98.869797, "volume": 0}, "trend_line": 102.961563, "activity_lines": {"activity_5": 97.367038, "activity_10": 95.551799, "activity_20": 91.805015, "activity_30": 95.820309}, "trend_signal": 0, "fair_value": 64.326772, "relative_strength": 10.999452, "rate_of_change": 0.12069825931100318, "market_dynamics": 0.301759, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.869797, "high": 98.869797, "low": 90.390297, "close": 90.390297, "volume": 53}, "trend_line": 102.4121, "activity_lines": {"activity_5": 95.291918, "activity_10": 95.087404, "activity_20": 91.690422, "activity_30": 95.00926}, "trend_signal": 0, "fair_value": 64.51428, "relative_strength": -0.324963, "rate_of_change": -0.533658371134093, "market_dynamics": 0.329529, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.390297, "high": 90.390297, "low": 90.390297, "close": 90.390297, "volume": 0}, "trend_line": 100.93728, "activity_lines": {"activity_5": 93.531637, "activity_10": 94.396709, "activity_20": 91.631375, "activity_30": 94.23366}, "trend_signal": 0, "fair_value": 64.699108, "relative_strength": 0.395015, "rate_of_change": -1.4400837401049231, "market_dynamics": 0.280637, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.390297, "high": 90.390297, "low": 90.390297, "close": 90.390297, "volume": 0}, "trend_line": 99.46246, "activity_lines": {"activity_5": 92.086197, "activity_10": 93.682525, "activity_20": 91.627875, "activity_30": 93.553209}, "trend_signal": 0, "fair_value": 64.881315, "relative_strength": -1.565453, "rate_of_change": -1.4611251660437137, "market_dynamics": 0.245483, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.199699, "high": 109.199699, "low": 108.007698, "close": 108.007698, "volume": 53}, "trend_line": 98.916323, "activity_lines": {"activity_5": 96.828064, "activity_10": 96.148016, "activity_20": 93.357768, "activity_30": 94.104515}, "trend_signal": 0, "fair_value": 65.185022, "relative_strength": 17.970996, "rate_of_change": -0.5490885707029441, "market_dynamics": 0.388291, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.937202, "high": 119.876801, "low": 118.937202, "close": 119.876801, "volume": 53}, "trend_line": 98.765823, "activity_lines": {"activity_5": 104.917105, "activity_10": 100.537075, "activity_20": 96.132937, "activity_30": 95.456804}, "trend_signal": 0, "fair_value": 65.567482, "relative_strength": 30.487237, "rate_of_change": -0.15214880156838023, "market_dynamics": 0.633, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.876801, "high": 119.876801, "low": 110.876602, "close": 111.587303, "volume": 106}, "trend_line": 98.339006, "activity_lines": {"activity_5": 108.842514, "activity_10": 102.968699, "activity_20": 97.976995, "activity_30": 96.283996}, "trend_signal": 0, "fair_value": 65.887064, "relative_strength": 23.188141, "rate_of_change": -0.4321505021023313, "market_dynamics": 0.898147, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.587303, "high": 111.587303, "low": 111.587303, "close": 111.587303, "volume": 0}, "trend_line": 97.91219, "activity_lines": {"activity_5": 111.354788, "activity_10": 105.100789, "activity_20": 99.695468, "activity_30": 97.138725}, "trend_signal": 0, "fair_value": 66.202238, "relative_strength": 21.047301, "rate_of_change": -0.43402513139089727, "market_dynamics": 1.079982, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.587303, "high": 111.587303, "low": 111.587303, "close": 111.587303, "volume": 0}, "trend_line": 97.228877, "activity_lines": {"activity_5": 112.453929, "activity_10": 106.933344, "activity_20": 101.29032, "activity_30": 98.02099}, "trend_signal": 1, "fair_value": 66.513095, "relative_strength": 19.179993, "rate_of_change": -0.6978834811068961, "market_dynamics": 1.06024, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.930397, "high": 121.1847, "low": 117.584503, "close": 125.080597, "volume": 106}, "trend_line": 97.182853, "activity_lines": {"activity_5": 116.637701, "activity_10": 110.919691, "activity_20": 104.06395, "activity_30": 99.817875}, "trend_signal": 1, "fair_value": 66.911513, "relative_strength": 29.414508, "rate_of_change": -0.04733573133833761, "market_dynamics": 1.104524, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.080597, "high": 125.080597, "low": 121.312798, "close": 121.312798, "volume": 53}, "trend_line": 97.069373, "activity_lines": {"activity_5": 118.427346, "activity_10": 113.744424, "activity_20": 106.254282, "activity_30": 101.374646}, "trend_signal": 1, "fair_value": 67.27909, "relative_strength": 26.214947, "rate_of_change": -0.11676957045086503, "market_dynamics": 1.115851, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.312798, "high": 121.312798, "low": 121.312798, "close": 121.312798, "volume": 0}, "trend_line": 97.711299, "activity_lines": {"activity_5": 120.121259, "activity_10": 116.161101, "activity_20": 108.238094, "activity_30": 102.938738}, "trend_signal": 1, "fair_value": 67.641732, "relative_strength": 24.457152, "rate_of_change": 0.6613064246330281, "market_dynamics": 1.111019, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.312798, "high": 121.312798, "low": 121.312798, "close": 121.312798, "volume": 0}, "trend_line": 98.353226, "activity_lines": {"activity_5": 121.166805, "activity_10": 118.015552, "activity_20": 110.015387, "activity_30": 104.461415}, "trend_signal": 1, "fair_value": 67.999539, "relative_strength": 21.714695, "rate_of_change": 0.6569629168475283, "market_dynamics": 1.105238, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.683296, "high": 121.683296, "low": 121.093002, "close": 121.093002, "volume": 53}, "trend_line": 98.987826, "activity_lines": {"activity_5": 121.490719, "activity_10": 119.267813, "activity_20": 111.618346, "activity_30": 105.928498}, "trend_signal": 1, "fair_value": 68.351151, "relative_strength": 17.53057, "rate_of_change": 0.6452254041977147, "market_dynamics": 1.009071, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.093002, "high": 121.093002, "low": 110.760498, "close": 111.758301, "volume": 50}, "trend_line": 99.708653, "activity_lines": {"activity_5": 118.069353, "activity_10": 118.264624, "activity_20": 112.17993, "activity_30": 106.752399}, "trend_signal": 1, "fair_value": 68.636725, "relative_strength": 6.586121, "rate_of_change": 0.7281976270496131, "market_dynamics": 0.810551, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.758301, "high": 111.758301, "low": 111.758301, "close": 111.758301, "volume": 0}, "trend_line": 100.42948, "activity_lines": {"activity_5": 115.536141, "activity_10": 117.193242, "activity_20": 112.66225, "activity_30": 107.529796}, "trend_signal": 1, "fair_value": 68.918565, "relative_strength": 3.275403, "rate_of_change": 0.7229332443193269, "market_dynamics": 0.584358, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.935799, "high": 122.935799, "low": 119.919197, "close": 119.919197, "volume": 89}, "trend_line": 101.586299, "activity_lines": {"activity_5": 116.360193, "activity_10": 117.753269, "activity_20": 113.842534, "activity_30": 108.787197}, "trend_signal": 1, "fair_value": 69.249738, "relative_strength": 12.263302, "rate_of_change": 1.1518719403904099, "market_dynamics": 0.502212, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.581802, "high": 105.581802, "low": 101.957199, "close": 102.899498, "volume": 100}, "trend_line": 102.162059, "activity_lines": {"activity_5": 111.603919, "activity_10": 115.067316, "activity_20": 113.28377, "activity_30": 108.87192}, "trend_signal": 1, "fair_value": 69.466833, "relative_strength": -5.748687, "rate_of_change": 0.566769343570635, "market_dynamics": 0.130471, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.926003, "high": 102.627197, "low": 98.503601, "close": 102.627197, "volume": 159}, "trend_line": 102.607469, "activity_lines": {"activity_5": 107.984431, "activity_10": 112.489813, "activity_20": 112.661993, "activity_30": 108.901928}, "trend_signal": 1, "fair_value": 69.6794, "relative_strength": -8.633903, "rate_of_change": 0.4359837735846685, "market_dynamics": -0.147348, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.627197, "high": 102.627197, "low": 102.627197, "close": 102.627197, "volume": 0}, "trend_line": 103.430249, "activity_lines": {"activity_5": 105.595997, "activity_10": 110.075222, "activity_20": 112.004434, "activity_30": 108.903201}, "trend_signal": 1, "fair_value": 70.061598, "relative_strength": -8.350918, "rate_of_change": 0.8018714505081582, "market_dynamics": -0.462499, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.701797, "high": 92.701797, "low": 86.375999, "close": 89.7444, "volume": 1274}, "trend_line": 103.823602, "activity_lines": {"activity_5": 99.522038, "activity_10": 105.726548, "activity_20": 110.102049, "activity_30": 108.020243}, "trend_signal": 0, "fair_value": 70.380472, "relative_strength": -18.241922, "rate_of_change": 0.3803075055924795, "market_dynamics": -0.846578, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.7444, "high": 89.7444, "low": 89.7444, "close": 89.7444, "volume": 0}, "trend_line": 104.216956, "activity_lines": {"activity_5": 94.915672, "activity_10": 101.951844, "activity_20": 108.243119, "activity_30": 107.111908}, "trend_signal": 0, "fair_value": 70.75037, "relative_strength": -18.301955, "rate_of_change": 0.37886761046876627, "market_dynamics": -1.058567, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.7444, "high": 89.7444, "low": 79.9748, "close": 79.9748, "volume": 1736}, "trend_line": 103.912836, "activity_lines": {"activity_5": 89.064426, "activity_10": 96.974821, "activity_20": 105.456826, "activity_30": 105.547897}, "trend_signal": 0, "fair_value": 71.054034, "relative_strength": -24.940229, "rate_of_change": -0.2918143185836262, "market_dynamics": -1.149935, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.9748, "high": 80.002602, "low": 79.683098, "close": 80.002602, "volume": 100}, "trend_line": 103.609643, "activity_lines": {"activity_5": 84.75076, "activity_10": 92.754452, "activity_20": 102.722779, "activity_30": 104.005302}, "trend_signal": 0, "fair_value": 71.353114, "relative_strength": -25.78989, "rate_of_change": -0.29177627295245134, "market_dynamics": -1.201563, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.002602, "high": 80.3899, "low": 76.141098, "close": 80.3899, "volume": 92}, "trend_line": 103.118876, "activity_lines": {"activity_5": 82.074501, "activity_10": 89.3516, "activity_20": 100.075082, "activity_30": 102.507254}, "trend_signal": 0, "fair_value": 71.65328, "relative_strength": -24.919919, "rate_of_change": -0.47366923173358033, "market_dynamics": -1.295908, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.3899, "high": 80.3899, "low": 78.964798, "close": 79.191704, "volume": 53}, "trend_line": 102.588169, "activity_lines": {"activity_5": 80.481328, "activity_10": 86.301228, "activity_20": 97.444785, "activity_30": 100.963565}, "trend_signal": 0, "fair_value": 71.951417, "relative_strength": -24.564042, "rate_of_change": -0.514655532125861, "market_dynamics": -1.30706, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.191704, "high": 79.191704, "low": 76.2388, "close": 76.9151, "volume": 53}, "trend_line": 101.981576, "activity_lines": {"activity_5": 78.832801, "activity_10": 83.429048, "activity_20": 94.791407, "activity_30": 99.307238}, "trend_signal": 0, "fair_value": 72.252483, "relative_strength": -26.351502, "rate_of_change": -0.5912894302655792, "market_dynamics": -1.390599, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.9151, "high": 76.9151, "low": 76.9151, "close": 76.9151, "volume": 0}, "trend_line": 101.374983, "activity_lines": {"activity_5": 78.039561, "activity_10": 81.338761, "activity_20": 92.303134, "activity_30": 97.690046}, "trend_signal": 0, "fair_value": 72.55355, "relative_strength": -25.324183, "rate_of_change": -0.5948064579821787, "market_dynamics": -1.39992, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.9151, "high": 76.9151, "low": 76.9151, "close": 76.9151, "volume": 0}, "trend_line": 100.768389, "activity_lines": {"activity_5": 77.450301, "activity_10": 79.720917, "activity_20": 89.979968, "activity_30": 96.111989}, "trend_signal": 0, "fair_value": 72.848193, "relative_strength": -26.558699, "rate_of_change": -0.5983665615016687, "market_dynamics": -1.387647, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.2715, "high": 84.2715, "low": 83.866402, "close": 84.1791, "volume": 106}, "trend_line": 100.2787, "activity_lines": {"activity_5": 79.488207, "activity_10": 79.891293, "activity_20": 88.513716, "activity_30": 95.041713}, "trend_signal": 0, "fair_value": 73.168012, "relative_strength": -20.526735, "rate_of_change": -0.4859549754238886, "market_dynamics": -1.218861, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.1791, "high": 84.1791, "low": 84.1791, "close": 84.1791, "volume": 0}, "trend_line": 99.78901, "activity_lines": {"activity_5": 81.2735, "activity_10": 80.39709, "activity_20": 87.242234, "activity_30": 94.003029}, "trend_signal": 0, "fair_value": 73.469304, "relative_strength": -21.398313, "rate_of_change": -0.4883290270017421, "market_dynamics": -1.08381, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.1791, "high": 84.1791, "low": 77.307899, "close": 77.856598, "volume": 53}, "trend_line": 99.37122, "activity_lines": {"activity_5": 80.618799, "activity_10": 79.854527, "activity_20": 85.545436, "activity_30": 92.588034}, "trend_signal": 0, "fair_value": 73.711218, "relative_strength": -25.726969, "rate_of_change": -0.418673358919996, "market_dynamics": -0.920389, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.856598, "high": 77.856598, "low": 77.856598, "close": 77.856598, "volume": 0}, "trend_line": 98.95343, "activity_lines": {"activity_5": 79.901332, "activity_10": 79.528107, "activity_20": 84.055572, "activity_30": 91.199994}, "trend_signal": 0, "fair_value": 73.939874, "relative_strength": -25.049021, "rate_of_change": -0.42043360240520006, "market_dynamics": -0.738573, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.856598, "high": 77.856598, "low": 77.856598, "close": 77.856598, "volume": 0}, "trend_line": 98.53564, "activity_lines": {"activity_5": 79.121098, "activity_10": 79.240199, "activity_20": 82.772642, "activity_30": 89.838908}, "trend_signal": 0, "fair_value": 74.173329, "relative_strength": -24.121308, "rate_of_change": -0.4222087096930309, "market_dynamics": -0.66144, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.856598, "high": 77.856598, "low": 77.856598, "close": 77.856598, "volume": 0}, "trend_line": 97.530603, "activity_lines": {"activity_5": 78.278098, "activity_10": 78.99131, "activity_20": 81.6956, "activity_30": 88.504777}, "trend_signal": 0, "fair_value": 74.415536, "relative_strength": -23.584384, "rate_of_change": -1.01997307776151, "market_dynamics": -0.465354, "expectation": {"probability": 33.8539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.856598, "high": 77.856598, "low": 63.508099, "close": 63.508099, "volume": 53}, "trend_line": 95.651646, "activity_lines": {"activity_5": 73.073765, "activity_10": 76.179662, "activity_20": 79.413471, "activity_30": 86.309776}, "trend_signal": 0, "fair_value": 74.550252, "relative_strength": -38.592562, "rate_of_change": -1.9265306910898519, "market_dynamics": -0.419843, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.508099, "high": 63.508099, "low": 63.508099, "close": 63.508099, "volume": 0}, "trend_line": 94.049006, "activity_lines": {"activity_5": 69.247499, "activity_10": 73.653171, "activity_20": 77.361105, "activity_30": 84.235999}, "trend_signal": 0, "fair_value": 74.69764, "relative_strength": -38.735679, "rate_of_change": -1.6754965199448777, "market_dynamics": -0.416714, "expectation": {"probability": 32.8602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.508099, "high": 63.508099, "low": 61.551701, "close": 61.551701, "volume": 53}, "trend_line": 92.381153, "activity_lines": {"activity_5": 65.725666, "activity_10": 71.014735, "activity_20": 75.391039, "activity_30": 82.139399}, "trend_signal": 0, "fair_value": 74.852414, "relative_strength": -37.364654, "rate_of_change": -1.773387163709107, "market_dynamics": -0.433335, "expectation": {"probability": 32.6147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.551701, "high": 62.711102, "low": 61.551701, "close": 62.711102, "volume": 53}, "trend_line": 90.751946, "activity_lines": {"activity_5": 63.677294, "activity_10": 68.866434, "activity_20": 73.728287, "activity_30": 80.225202}, "trend_signal": 0, "fair_value": 75.009508, "relative_strength": -37.163548, "rate_of_change": -1.7635707577713322, "market_dynamics": -0.520532, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.711102, "high": 62.711102, "low": 62.711102, "close": 62.711102, "volume": 0}, "trend_line": 88.672963, "activity_lines": {"activity_5": 62.638621, "activity_10": 66.976387, "activity_20": 72.255611, "activity_30": 78.416115}, "trend_signal": 0, "fair_value": 75.151748, "relative_strength": -34.1866, "rate_of_change": -2.2908412344127673, "market_dynamics": -0.508447, "expectation": {"probability": 32.7748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.711102, "high": 62.711102, "low": 62.711102, "close": 62.711102, "volume": 0}, "trend_line": 86.719573, "activity_lines": {"activity_5": 62.609648, "activity_10": 65.476668, "activity_20": 70.973013, "activity_30": 76.741157}, "trend_signal": 0, "fair_value": 75.293988, "relative_strength": -33.665045, "rate_of_change": -2.202914996761751, "market_dynamics": -0.486327, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.711102, "high": 62.711102, "low": 62.711102, "close": 62.711102, "volume": 0}, "trend_line": 84.766183, "activity_lines": {"activity_5": 62.633809, "activity_10": 64.367276, "activity_20": 69.819144, "activity_30": 75.192223}, "trend_signal": 0, "fair_value": 75.425226, "relative_strength": -34.364271, "rate_of_change": -2.2525364602521725, "market_dynamics": -0.490262, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.711102, "high": 62.711102, "low": 62.711102, "close": 62.711102, "volume": 0}, "trend_line": 82.812793, "activity_lines": {"activity_5": 62.711102, "activity_10": 63.533256, "activity_20": 68.794005, "activity_30": 73.769314}, "trend_signal": 0, "fair_value": 75.556465, "relative_strength": -36.184574, "rate_of_change": -2.3044449223341803, "market_dynamics": -0.496805, "expectation": {"probability": 30.9494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.711102, "high": 65.531601, "low": 62.711102, "close": 65.531601, "volume": 49}, "trend_line": 80.960747, "activity_lines": {"activity_5": 63.651268, "activity_10": 63.487427, "activity_20": 68.119693, "activity_30": 72.654399}, "trend_signal": 0, "fair_value": 75.71442, "relative_strength": -33.830233, "rate_of_change": -2.2364249929355737, "market_dynamics": -0.496899, "expectation": {"probability": 32.4892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.531601, "high": 66.664398, "low": 65.531601, "close": 66.664398, "volume": 300}, "trend_line": 79.457617, "activity_lines": {"activity_5": 64.781, "activity_10": 63.871652, "activity_20": 67.622176, "activity_30": 71.732054}, "trend_signal": 0, "fair_value": 75.887226, "relative_strength": -31.986281, "rate_of_change": -1.8566157745555372, "market_dynamics": -0.371847, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.664398, "high": 66.664398, "low": 66.664398, "close": 66.664398, "volume": 0}, "trend_line": 77.954486, "activity_lines": {"activity_5": 65.647179, "activity_10": 64.459371, "activity_20": 67.190019, "activity_30": 70.906685}, "trend_signal": 0, "fair_value": 76.057608, "relative_strength": -31.087096, "rate_of_change": -1.8917393407355727, "market_dynamics": -0.196623, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.439201, "high": 67.439201, "low": 66.330002, "close": 66.330002, "volume": 1150}, "trend_line": 76.16818, "activity_lines": {"activity_5": 66.13834, "activity_10": 64.928904, "activity_20": 66.785668, "activity_30": 70.156718}, "trend_signal": 0, "fair_value": 76.235708, "relative_strength": -31.109514, "rate_of_change": -2.291473001310016, "market_dynamics": 0.073518, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.330002, "high": 68.549698, "low": 66.330002, "close": 67.589996, "volume": 53}, "trend_line": 74.991197, "activity_lines": {"activity_5": 66.808239, "activity_10": 65.57622, "activity_20": 66.551722, "activity_30": 69.603287}, "trend_signal": 0, "fair_value": 76.417385, "relative_strength": -28.799883, "rate_of_change": -1.5452423833679718, "market_dynamics": 0.369398, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.589996, "high": 67.589996, "low": 67.589996, "close": 67.589996, "volume": 0}, "trend_line": 73.82329, "activity_lines": {"activity_5": 67.152878, "activity_10": 66.113748, "activity_20": 66.362181, "activity_30": 69.12579}, "trend_signal": 0, "fair_value": 76.602458, "relative_strength": -30.60388, "rate_of_change": -1.5573921296388955, "market_dynamics": 0.531592, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.589996, "high": 67.589996, "low": 67.589996, "close": 67.589996, "volume": 0}, "trend_line": 72.655383, "activity_lines": {"activity_5": 67.36029, "activity_10": 66.562569, "activity_20": 66.217045, "activity_30": 68.723642}, "trend_signal": 0, "fair_value": 76.778778, "relative_strength": -29.37522, "rate_of_change": -1.5820305488958832, "market_dynamics": 0.701579, "expectation": {"probability": 33.7903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0010a123-83ce-4501-ad4e-5ddf45307d61/", "share_image": "https://sharemaestro.com/terminal/0010a123-83ce-4501-ad4e-5ddf45307d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}