{"ticker": {"uuid": "0010f476-6744-4605-8b24-8f0b0207fff4", "symbol": "2I01BSET50", "name": "BCAP SET50 Daily Inverse ETF (-2X)", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2I01BSET50 fell 22.26%, moving from 3.01 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 26.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-22.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.34, "close": 2.34, "volume": 4138700}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.550727, "activity_20": 2.723667, "activity_30": 2.911097}, "trend_signal": 0, "fair_value": 3.723721, "relative_strength": null, "rate_of_change": -2.412290669856461, "market_dynamics": -0.586071, "expectation": {"probability": 26.4885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.9998, "high": 4.9998, "low": 4.9112, "close": 4.99, "volume": 3197200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.81, "close": 4.83, "volume": 36305800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.66, "close": 4.83, "volume": 17627800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.73, "close": 4.9, "volume": 4477800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.59, "close": 4.64, "volume": 4495400}, "trend_line": null, "activity_lines": {"activity_5": 4.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.36, "close": 4.59, "volume": 7016200}, "trend_line": null, "activity_lines": {"activity_5": 4.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.54, "close": 4.63, "volume": 4333400}, "trend_line": null, "activity_lines": {"activity_5": 4.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.45, "close": 4.83, "volume": 12922300}, "trend_line": null, "activity_lines": {"activity_5": 4.708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.64, "close": 4.91, "volume": 23575200}, "trend_line": null, "activity_lines": {"activity_5": 4.772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.74, "close": 4.87, "volume": 32173200}, "trend_line": null, "activity_lines": {"activity_5": 4.822, "activity_10": 4.789455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.62, "close": 4.68, "volume": 22510800}, "trend_line": null, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.64, "close": 4.76, "volume": 10641100}, "trend_line": null, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.765273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.65, "close": 4.76, "volume": 3142600}, "trend_line": null, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.764545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.56, "close": 4.66, "volume": 2543600}, "trend_line": null, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.65, "close": 4.65, "volume": 232600}, "trend_line": null, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.47, "close": 4.67, "volume": 4389200}, "trend_line": null, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.720182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.41, "close": 4.41, "volume": 2141400}, "trend_line": null, "activity_lines": {"activity_5": 4.584, "activity_10": 4.659818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.11, "close": 4.19, "volume": 10099600}, "trend_line": null, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.563455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.0, "close": 4.11, "volume": 2323800}, "trend_line": null, "activity_lines": {"activity_5": 4.302, "activity_10": 4.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.83, "close": 3.87, "volume": 12507400}, "trend_line": null, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.335818, "activity_20": 4.521381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.37, "close": 3.41, "volume": 7842800}, "trend_line": null, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.142, "activity_20": 4.404333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.15, "close": 3.2, "volume": 11982500}, "trend_line": null, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.933091, "activity_20": 4.27481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.91, "close": 2.98, "volume": 12525000}, "trend_line": null, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.712545, "activity_20": 4.132095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.69, "low": 3.03, "close": 3.42, "volume": 14886600}, "trend_line": null, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.604364, "activity_20": 4.040095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.32, "close": 3.39, "volume": 7728200}, "trend_line": null, "activity_lines": {"activity_5": 3.292, "activity_10": 3.513273, "activity_20": 3.952286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.21, "close": 3.26, "volume": 7498000}, "trend_line": null, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.421455, "activity_20": 3.858048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.13, "close": 3.18, "volume": 7318100}, "trend_line": null, "activity_lines": {"activity_5": 3.262, "activity_10": 3.340727, "activity_20": 3.762524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.02, "close": 3.13, "volume": 3840900}, "trend_line": null, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.273273, "activity_20": 3.669143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.97, "close": 2.98, "volume": 2840100}, "trend_line": null, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.197818, "activity_20": 3.569571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.75597, "expectation": {"probability": 25.7911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.94, "close": 3.06, "volume": 989500}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.157455, "activity_20": 3.48681, "activity_30": 3.792151}, "trend_signal": 0, "fair_value": 4.159667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.059278, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.0, "close": 3.13, "volume": 2292100}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.144545, "activity_20": 3.419333, "activity_30": 3.72572}, "trend_signal": 0, "fair_value": 4.126452, "relative_strength": null, "rate_of_change": -1.490503927357632, "market_dynamics": -1.003087, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.01, "close": 3.01, "volume": 1524600}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.056, "activity_10": 3.114909, "activity_20": 3.34781, "activity_30": 3.655548}, "trend_signal": 0, "fair_value": 4.091563, "relative_strength": null, "rate_of_change": -1.4805253818819455, "market_dynamics": -0.902958, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.86, "close": 2.94, "volume": 4933000}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.076, "activity_20": 3.277952, "activity_30": 3.584774}, "trend_signal": 0, "fair_value": 4.056667, "relative_strength": null, "rate_of_change": -1.5605647758236245, "market_dynamics": -0.70057, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.78, "close": 2.84, "volume": 5798400}, "trend_line": 3.905333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.019636, "activity_20": 3.207238, "activity_30": 3.511613}, "trend_signal": 0, "fair_value": 4.020882, "relative_strength": null, "rate_of_change": -1.7279063915450434, "market_dynamics": -0.500625, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 1835100}, "trend_line": 3.844, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.966545, "activity_20": 3.141381, "activity_30": 3.440301}, "trend_signal": 0, "fair_value": 3.986, "relative_strength": null, "rate_of_change": -1.5704934764845997, "market_dynamics": -0.408426, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.7, "close": 2.73, "volume": 5751000}, "trend_line": 3.782, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.911455, "activity_20": 3.077667, "activity_30": 3.36843}, "trend_signal": 0, "fair_value": 3.951111, "relative_strength": null, "rate_of_change": -1.6129032258064475, "market_dynamics": -0.28047, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.62, "close": 2.65, "volume": 756100}, "trend_line": 3.716, "activity_lines": {"activity_5": 2.746, "activity_10": 2.851455, "activity_20": 3.015571, "activity_30": 3.295398}, "trend_signal": 0, "fair_value": 3.915946, "relative_strength": null, "rate_of_change": -1.7451084082495991, "market_dynamics": -0.337861, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.63, "close": 2.63, "volume": 1284400}, "trend_line": 3.642667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.797455, "activity_20": 2.959952, "activity_30": 3.225333}, "trend_signal": 0, "fair_value": 3.882105, "relative_strength": null, "rate_of_change": -1.9734391819160473, "market_dynamics": -0.537341, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.58, "close": 2.65, "volume": 1067200}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.756182, "activity_20": 2.913667, "activity_30": 3.16129}, "trend_signal": 0, "fair_value": 3.850513, "relative_strength": null, "rate_of_change": -2.06810010357795, "market_dynamics": -0.648385, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.64, "close": 2.71, "volume": 2748200}, "trend_line": 3.495333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.731818, "activity_20": 2.880048, "activity_30": 3.105978}, "trend_signal": 0, "fair_value": 3.822, "relative_strength": null, "rate_of_change": -2.018314522361665, "market_dynamics": -0.696804, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.44, "close": 2.46, "volume": 4735700}, "trend_line": 3.421333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.668364, "activity_20": 2.828143, "activity_30": 3.039183}, "trend_signal": 0, "fair_value": 3.78878, "relative_strength": null, "rate_of_change": -2.117108727551848, "market_dynamics": -0.694443, "expectation": {"probability": 28.4595, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 4049700}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.54, "activity_10": 2.613455, "activity_20": 2.778857, "activity_30": 2.975871}, "trend_signal": 0, "fair_value": 3.756667, "relative_strength": null, "rate_of_change": -2.2603178351829625, "market_dynamics": -0.617699, "expectation": {"probability": 27.5253, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.34, "close": 2.34, "volume": 4138700}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.550727, "activity_20": 2.723667, "activity_30": 2.911097}, "trend_signal": 0, "fair_value": 3.723721, "relative_strength": null, "rate_of_change": -2.412290669856461, "market_dynamics": -0.586071, "expectation": {"probability": 26.4885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0010f476-6744-4605-8b24-8f0b0207fff4/", "share_image": "https://sharemaestro.com/terminal/0010f476-6744-4605-8b24-8f0b0207fff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}