{"ticker": {"uuid": "001513af-3680-4a8c-b61c-f375a07c9cfa", "symbol": "EC", "name": "Ecopetrol SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EC rose 18.32%, moving from 13.17 to 15.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.90 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.58"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.27, "close": 15.58, "volume": 12170758}, "trend_line": 12.983859, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.199273, "activity_20": 14.556522, "activity_30": 13.96049}, "trend_signal": 1, "fair_value": 8.729001, "relative_strength": 25.896769, "rate_of_change": 1.6427809278370704, "market_dynamics": 0.143426, "expectation": {"probability": 56.9481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.081327, "high": 6.403212, "low": 6.035344, "close": 6.368725, "volume": 5388326}, "trend_line": 5.766614, "activity_lines": {"activity_5": 6.123862, "activity_10": 5.998348, "activity_20": 5.822166, "activity_30": 5.780472}, "trend_signal": 1, "fair_value": 5.969471, "relative_strength": 1.374386, "rate_of_change": 0.611613698820859, "market_dynamics": 0.8087, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.420456, "high": 6.541163, "low": 6.368725, "close": 6.489431, "volume": 6054210}, "trend_line": 5.797917, "activity_lines": {"activity_5": 6.271776, "activity_10": 6.112993, "activity_20": 5.895676, "activity_30": 5.827105}, "trend_signal": 1, "fair_value": 5.977363, "relative_strength": 2.202176, "rate_of_change": 0.5428315472476622, "market_dynamics": 0.933956, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.546911, "high": 6.750963, "low": 6.339985, "close": 6.564155, "volume": 7614537}, "trend_line": 5.823053, "activity_lines": {"activity_5": 6.405128, "activity_10": 6.221368, "activity_20": 5.972841, "activity_30": 5.87654}, "trend_signal": 1, "fair_value": 5.986255, "relative_strength": 5.534931, "rate_of_change": 0.4335350092110637, "market_dynamics": 1.162528, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.581399, "high": 6.679114, "low": 6.316993, "close": 6.644626, "volume": 8620769}, "trend_line": 5.839208, "activity_lines": {"activity_5": 6.52047, "activity_10": 6.322637, "activity_20": 6.051378, "activity_30": 5.929545}, "trend_signal": 1, "fair_value": 5.99546, "relative_strength": 6.995296, "rate_of_change": 0.2774317870711526, "market_dynamics": 1.375099, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.610138, "high": 6.615886, "low": 6.311935, "close": 6.472188, "volume": 6776734}, "trend_line": 5.84131, "activity_lines": {"activity_5": 6.531966, "activity_10": 6.373741, "activity_20": 6.10611, "activity_30": 5.970382}, "trend_signal": 1, "fair_value": 6.004283, "relative_strength": 6.175844, "rate_of_change": 0.035998032609898915, "market_dynamics": 1.459936, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.512423, "high": 6.587147, "low": 6.328489, "close": 6.443448, "volume": 5412453}, "trend_line": 5.856767, "activity_lines": {"activity_5": 6.510507, "activity_10": 6.410632, "activity_20": 6.153942, "activity_30": 6.00923}, "trend_signal": 1, "fair_value": 6.011793, "relative_strength": 4.861916, "rate_of_change": 0.2646153003350209, "market_dynamics": 1.392641, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.489431, "high": 6.932023, "low": 6.466727, "close": 6.776829, "volume": 8964218}, "trend_line": 5.893233, "activity_lines": {"activity_5": 6.595194, "activity_10": 6.500196, "activity_20": 6.230383, "activity_30": 6.068588}, "trend_signal": 1, "fair_value": 6.02173, "relative_strength": 7.426326, "rate_of_change": 0.6226301985378755, "market_dynamics": 1.452628, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.776829, "high": 6.978007, "low": 6.765333, "close": 6.914779, "volume": 5588766}, "trend_line": 5.930232, "activity_lines": {"activity_5": 6.706704, "activity_10": 6.598851, "activity_20": 6.317075, "activity_30": 6.134495}, "trend_signal": 1, "fair_value": 6.034491, "relative_strength": 10.817967, "rate_of_change": 0.6278217745675384, "market_dynamics": 1.400557, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.02399, "high": 7.26253, "low": 6.891788, "close": 7.207925, "volume": 11217137}, "trend_line": 5.987959, "activity_lines": {"activity_5": 6.892554, "activity_10": 6.732204, "activity_20": 6.426779, "activity_30": 6.216926}, "trend_signal": 1, "fair_value": 6.048581, "relative_strength": 15.356965, "rate_of_change": 0.9734357778919924, "market_dynamics": 1.540601, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.225169, "high": 7.518314, "low": 7.136823, "close": 7.225169, "volume": 18436612}, "trend_line": 6.038309, "activity_lines": {"activity_5": 7.046599, "activity_10": 6.845804, "activity_20": 6.530406, "activity_30": 6.296746}, "trend_signal": 1, "fair_value": 6.066141, "relative_strength": 18.572304, "rate_of_change": 0.8408541207446459, "market_dynamics": 1.733841, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.271152, "high": 7.322884, "low": 6.930217, "close": 7.223394, "volume": 21141138}, "trend_line": 6.077114, "activity_lines": {"activity_5": 7.149854, "activity_10": 6.939016, "activity_20": 6.62464, "activity_30": 6.373204}, "trend_signal": 1, "fair_value": 6.084065, "relative_strength": 18.804404, "rate_of_change": 0.6426468072435507, "market_dynamics": 1.764758, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.204681, "high": 7.229632, "low": 6.54971, "close": 6.805461, "volume": 14434742}, "trend_line": 6.111883, "activity_lines": {"activity_5": 7.061801, "activity_10": 6.940701, "activity_20": 6.670157, "activity_30": 6.420194}, "trend_signal": 1, "fair_value": 6.098587, "relative_strength": 11.288145, "rate_of_change": 0.572130126240841, "market_dynamics": 1.638624, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.079925, "high": 7.681874, "low": 7.005071, "close": 7.616377, "volume": 10558818}, "trend_line": 6.191, "activity_lines": {"activity_5": 7.242145, "activity_10": 7.084079, "activity_20": 6.786198, "activity_30": 6.517258}, "trend_signal": 1, "fair_value": 6.119437, "relative_strength": 23.340511, "rate_of_change": 1.294478313802802, "market_dynamics": 1.506236, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.672517, "high": 7.831582, "low": 7.553812, "close": 7.641328, "volume": 9168760}, "trend_line": 6.275897, "activity_lines": {"activity_5": 7.384033, "activity_10": 7.212863, "activity_20": 6.893912, "activity_30": 6.610827}, "trend_signal": 1, "fair_value": 6.140098, "relative_strength": 26.033096, "rate_of_change": 1.371297044096265, "market_dynamics": 1.354416, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.541523, "high": 7.622615, "low": 7.391815, "close": 7.454194, "volume": 8407370}, "trend_line": 6.337768, "activity_lines": {"activity_5": 7.434649, "activity_10": 7.2895, "activity_20": 6.97413, "activity_30": 6.686847}, "trend_signal": 1, "fair_value": 6.161095, "relative_strength": 25.341625, "rate_of_change": 0.9858511062243376, "market_dynamics": 1.136497, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.504096, "high": 7.841313, "low": 7.267059, "close": 7.709944, "volume": 7744281}, "trend_line": 6.40198, "activity_lines": {"activity_5": 7.555246, "activity_10": 7.394782, "activity_20": 7.071675, "activity_30": 6.775374}, "trend_signal": 1, "fair_value": 6.182139, "relative_strength": 21.919502, "rate_of_change": 1.0131642559336407, "market_dynamics": 1.144089, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.766085, "high": 7.791036, "low": 7.098638, "close": 7.310724, "volume": 9974895}, "trend_line": 6.439985, "activity_lines": {"activity_5": 7.510334, "activity_10": 7.404452, "activity_20": 7.123089, "activity_30": 6.834003}, "trend_signal": 1, "fair_value": 6.197178, "relative_strength": 13.580926, "rate_of_change": 0.5936444662432571, "market_dynamics": 0.958645, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.360626, "high": 7.71612, "low": 7.245227, "close": 7.653804, "volume": 10870431}, "trend_line": 6.498968, "activity_lines": {"activity_5": 7.546098, "activity_10": 7.466793, "activity_20": 7.200446, "activity_30": 6.912314}, "trend_signal": 1, "fair_value": 6.211867, "relative_strength": 15.688235, "rate_of_change": 0.9158872264453964, "market_dynamics": 0.896263, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.766085, "high": 7.990646, "low": 7.553999, "close": 7.953219, "volume": 8101483}, "trend_line": 6.577842, "activity_lines": {"activity_5": 7.679171, "activity_10": 7.570136, "activity_20": 7.297928, "activity_30": 7.006136}, "trend_signal": 1, "fair_value": 6.227955, "relative_strength": 18.478731, "rate_of_change": 1.2136388423515978, "market_dynamics": 0.889107, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.92203, "high": 8.077664, "low": 7.747371, "close": 7.990646, "volume": 10397752}, "trend_line": 6.667927, "activity_lines": {"activity_5": 7.803927, "activity_10": 7.666733, "activity_20": 7.389431, "activity_30": 7.097285}, "trend_signal": 1, "fair_value": 6.241937, "relative_strength": 17.343895, "rate_of_change": 1.369522101625416, "market_dynamics": 0.909384, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.92203, "high": 7.940744, "low": 7.660042, "close": 7.934506, "volume": 10866948}, "trend_line": 6.754032, "activity_lines": {"activity_5": 7.874207, "activity_10": 7.739205, "activity_20": 7.466687, "activity_30": 7.179}, "trend_signal": 1, "fair_value": 6.253995, "relative_strength": 15.522947, "rate_of_change": 1.2913308738982876, "market_dynamics": 0.9834, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.928268, "high": 8.177718, "low": 7.66628, "close": 7.984408, "volume": 12944839}, "trend_line": 6.840268, "activity_lines": {"activity_5": 7.94615, "activity_10": 7.807821, "activity_20": 7.541239, "activity_30": 7.258379}, "trend_signal": 1, "fair_value": 6.265678, "relative_strength": 12.881249, "rate_of_change": 1.2768076905765389, "market_dynamics": 0.939184, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.109165, "high": 8.196494, "low": 7.81534, "close": 7.962044, "volume": 16802362}, "trend_line": 6.926717, "activity_lines": {"activity_5": 7.965725, "activity_10": 7.850936, "activity_20": 7.606543, "activity_30": 7.330751}, "trend_signal": 1, "fair_value": 6.279129, "relative_strength": 11.153838, "rate_of_change": 1.263824750726141, "market_dynamics": 0.857406, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.042065, "high": 8.188769, "low": 7.925368, "close": 7.948708, "volume": 7218502}, "trend_line": 7.004674, "activity_lines": {"activity_5": 7.960307, "activity_10": 7.88534, "activity_20": 7.66392, "activity_30": 7.396686}, "trend_signal": 1, "fair_value": 6.292697, "relative_strength": 10.301318, "rate_of_change": 1.1254538044502123, "market_dynamics": 0.572288, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.035397, "high": 8.415494, "low": 7.962044, "close": 8.368816, "volume": 10110758}, "trend_line": 7.084373, "activity_lines": {"activity_5": 8.095224, "activity_10": 7.99054, "activity_20": 7.755097, "activity_30": 7.484695}, "trend_signal": 1, "fair_value": 6.306352, "relative_strength": 17.564774, "rate_of_change": 1.1377974192660592, "market_dynamics": 0.520458, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.275458, "high": 8.275458, "low": 7.902029, "close": 8.095412, "volume": 8929167}, "trend_line": 7.154, "activity_lines": {"activity_5": 8.113796, "activity_10": 8.0294, "activity_20": 7.811204, "activity_30": 7.549924}, "trend_signal": 1, "fair_value": 6.318081, "relative_strength": 11.452574, "rate_of_change": 0.982825156157075, "market_dynamics": 0.40885, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.10208, "high": 8.10208, "low": 7.688641, "close": 7.781998, "volume": 6905063}, "trend_line": 7.21682, "activity_lines": {"activity_5": 8.01717, "activity_10": 8.004267, "activity_20": 7.829596, "activity_30": 7.59044}, "trend_signal": 1, "fair_value": 6.329104, "relative_strength": 5.901707, "rate_of_change": 0.878110148168861, "market_dynamics": 0.015129, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.761993, "high": 8.202106, "low": 7.662301, "close": 8.195438, "volume": 7682267}, "trend_line": 7.293613, "activity_lines": {"activity_5": 8.071851, "activity_10": 8.045736, "activity_20": 7.882576, "activity_30": 7.653576}, "trend_signal": 1, "fair_value": 6.348684, "relative_strength": 10.131478, "rate_of_change": 1.0640836268605764, "market_dynamics": -0.06623, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.175433, "high": 8.288795, "low": 7.842014, "close": 7.862019, "volume": 8257550}, "trend_line": 7.357376, "activity_lines": {"activity_5": 7.999832, "activity_10": 8.016736, "activity_20": 7.897704, "activity_30": 7.690248}, "trend_signal": 1, "fair_value": 6.363956, "relative_strength": 3.917598, "rate_of_change": 0.8742306453605461, "market_dynamics": -0.464785, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.842014, "high": 8.06207, "low": 7.701978, "close": 7.915366, "volume": 6759559}, "trend_line": 7.417169, "activity_lines": {"activity_5": 7.951375, "activity_10": 7.999094, "activity_20": 7.914798, "activity_30": 7.726247}, "trend_signal": 1, "fair_value": 6.379105, "relative_strength": 3.018194, "rate_of_change": 0.8126946346088604, "market_dynamics": -0.807881, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.942039, "high": 7.99872, "low": 7.718649, "close": 7.908697, "volume": 6928739}, "trend_line": 7.468502, "activity_lines": {"activity_5": 7.930925, "activity_10": 7.981608, "activity_20": 7.92797, "activity_30": 7.757959}, "trend_signal": 1, "fair_value": 6.394734, "relative_strength": 2.997875, "rate_of_change": 0.6920834620324766, "market_dynamics": -0.791746, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.902029, "high": 8.002055, "low": 7.715314, "close": 7.868687, "volume": 7181300}, "trend_line": 7.514477, "activity_lines": {"activity_5": 7.909586, "activity_10": 7.957316, "activity_20": 7.934069, "activity_30": 7.783777}, "trend_signal": 1, "fair_value": 6.4097, "relative_strength": 0.686065, "rate_of_change": 0.6155852940790579, "market_dynamics": -0.984052, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.868687, "high": 8.092078, "low": 7.448513, "close": 7.575278, "volume": 11346886}, "trend_line": 7.548181, "activity_lines": {"activity_5": 7.784665, "activity_10": 7.881781, "activity_20": 7.90716, "activity_30": 7.7877}, "trend_signal": 1, "fair_value": 6.419688, "relative_strength": -3.959397, "rate_of_change": 0.4485209017207623, "market_dynamics": -0.995438, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.441911, "high": 7.441911, "low": 6.968456, "close": 7.015135, "volume": 13291554}, "trend_line": 7.560531, "activity_lines": {"activity_5": 7.514374, "activity_10": 7.711435, "activity_20": 7.8271, "activity_30": 7.75331}, "trend_signal": 0, "fair_value": 6.426229, "relative_strength": -10.702502, "rate_of_change": 0.16361557837577728, "market_dynamics": -0.952915, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.981793, "high": 7.388564, "low": 6.861762, "close": 7.355222, "volume": 10005292}, "trend_line": 7.589966, "activity_lines": {"activity_5": 7.413904, "activity_10": 7.619896, "activity_20": 7.782412, "activity_30": 7.740064}, "trend_signal": 0, "fair_value": 6.434661, "relative_strength": -6.411449, "rate_of_change": 0.38932450644009425, "market_dynamics": -1.012661, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.381895, "high": 7.415237, "low": 7.111826, "close": 7.208518, "volume": 8302068}, "trend_line": 7.615468, "activity_lines": {"activity_5": 7.301875, "activity_10": 7.520113, "activity_20": 7.724223, "activity_30": 7.715454}, "trend_signal": 0, "fair_value": 6.443571, "relative_strength": -10.366861, "rate_of_change": 0.3359962350292408, "market_dynamics": -1.032485, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.28187, "high": 7.9187, "low": 7.248528, "close": 7.895361, "volume": 9388004}, "trend_line": 7.652753, "activity_lines": {"activity_5": 7.465473, "activity_10": 7.561336, "activity_20": 7.733835, "activity_30": 7.733512}, "trend_signal": 0, "fair_value": 6.457029, "relative_strength": -2.324157, "rate_of_change": 0.4895956492759183, "market_dynamics": -0.900783, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.015391, "high": 8.757464, "low": 7.868687, "close": 8.650665, "volume": 18191774}, "trend_line": 7.710615, "activity_lines": {"activity_5": 7.87906, "activity_10": 7.737825, "activity_20": 7.812597, "activity_30": 7.797893}, "trend_signal": 1, "fair_value": 6.476574, "relative_strength": 7.663434, "rate_of_change": 0.7560939180971878, "market_dynamics": -0.506466, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.686265, "high": 8.778823, "low": 8.33027, "close": 8.33027, "volume": 12944930}, "trend_line": 7.748027, "activity_lines": {"activity_5": 8.114157, "activity_10": 7.847784, "activity_20": 7.856098, "activity_30": 7.837871}, "trend_signal": 1, "fair_value": 6.492762, "relative_strength": 5.067145, "rate_of_change": 0.4852012452962658, "market_dynamics": -0.166722, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.401469, "high": 8.408589, "low": 8.034795, "close": 8.194992, "volume": 7442252}, "trend_line": 7.780354, "activity_lines": {"activity_5": 8.216485, "activity_10": 7.924634, "activity_20": 7.88492, "activity_30": 7.866708}, "trend_signal": 1, "fair_value": 6.50935, "relative_strength": 6.363696, "rate_of_change": 0.4172287990219904, "market_dynamics": 0.123813, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.152273, "high": 8.444188, "low": 8.073954, "close": 8.437069, "volume": 5626944}, "trend_line": 7.82081, "activity_lines": {"activity_5": 8.343521, "activity_10": 8.040413, "activity_20": 7.935824, "activity_30": 7.909076}, "trend_signal": 1, "fair_value": 6.52892, "relative_strength": 6.292835, "rate_of_change": 0.5199763404081592, "market_dynamics": 0.285937, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.472668, "high": 8.593706, "low": 8.130913, "close": 8.216352, "volume": 8263084}, "trend_line": 7.86784, "activity_lines": {"activity_5": 8.315081, "activity_10": 8.106455, "activity_20": 7.963315, "activity_30": 7.934595}, "trend_signal": 1, "fair_value": 6.545879, "relative_strength": 2.511521, "rate_of_change": 0.6013443620290015, "market_dynamics": 0.137964, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.266191, "high": 8.493957, "low": 8.102434, "close": 8.287551, "volume": 7100772}, "trend_line": 7.890212, "activity_lines": {"activity_5": 8.288975, "activity_10": 8.179122, "activity_20": 7.996481, "activity_30": 7.961673}, "trend_signal": 1, "fair_value": 6.561106, "relative_strength": 1.166245, "rate_of_change": 0.2843474193679566, "market_dynamics": 0.125622, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.36587, "high": 8.686265, "low": 8.266191, "close": 8.636425, "volume": 8517246}, "trend_line": 7.923382, "activity_lines": {"activity_5": 8.403368, "activity_10": 8.302269, "activity_20": 8.061324, "activity_30": 8.009816}, "trend_signal": 1, "fair_value": 6.58099, "relative_strength": 3.30241, "rate_of_change": 0.42039428091412684, "market_dynamics": 0.285293, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.743224, "high": 8.885622, "low": 8.408589, "close": 8.486908, "volume": 8862335}, "trend_line": 7.957806, "activity_lines": {"activity_5": 8.447511, "activity_10": 8.368754, "activity_20": 8.108652, "activity_30": 8.046172}, "trend_signal": 1, "fair_value": 6.600559, "relative_strength": 1.138756, "rate_of_change": 0.4344609410476431, "market_dynamics": 0.348642, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.615066, "high": 8.864262, "low": 8.600826, "close": 8.757464, "volume": 9232144}, "trend_line": 7.992723, "activity_lines": {"activity_5": 8.562379, "activity_10": 8.463854, "activity_20": 8.181185, "activity_30": 8.097763}, "trend_signal": 1, "fair_value": 6.618652, "relative_strength": 4.354148, "rate_of_change": 0.43877671810546887, "market_dynamics": 0.484086, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.821543, "high": 8.821543, "low": 8.437069, "close": 8.536747, "volume": 8647780}, "trend_line": 8.033591, "activity_lines": {"activity_5": 8.582314, "activity_10": 8.490662, "activity_20": 8.229544, "activity_30": 8.132862}, "trend_signal": 1, "fair_value": 6.635126, "relative_strength": 0.2317, "rate_of_change": 0.5113151050023839, "market_dynamics": 0.550947, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.757464, "high": 8.757464, "low": 8.237712, "close": 8.287551, "volume": 10638569}, "trend_line": 8.054716, "activity_lines": {"activity_5": 8.497825, "activity_10": 8.4605, "activity_20": 8.250577, "activity_30": 8.149246}, "trend_signal": 1, "fair_value": 6.651228, "relative_strength": -4.43381, "rate_of_change": 0.2629583706713647, "market_dynamics": 0.546844, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.529627, "high": 8.743224, "low": 8.37299, "close": 8.543867, "volume": 11422975}, "trend_line": 8.074404, "activity_lines": {"activity_5": 8.498774, "activity_10": 8.483542, "activity_20": 8.295582, "activity_30": 8.180804}, "trend_signal": 1, "fair_value": 6.662701, "relative_strength": -2.328449, "rate_of_change": 0.24442823309969705, "market_dynamics": 0.609318, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.657785, "high": 9.0209, "low": 8.400345, "close": 8.537681, "volume": 20708842}, "trend_line": 8.092639, "activity_lines": {"activity_5": 8.503832, "activity_10": 8.501576, "activity_20": 8.336751, "activity_30": 8.210693}, "trend_signal": 1, "fair_value": 6.673025, "relative_strength": -2.604813, "rate_of_change": 0.22583710203255458, "market_dynamics": 0.706234, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.591089, "high": 8.636867, "low": 8.430864, "close": 8.568199, "volume": 7527263}, "trend_line": 8.113762, "activity_lines": {"activity_5": 8.515678, "activity_10": 8.518929, "activity_20": 8.377863, "activity_30": 8.241374}, "trend_signal": 1, "fair_value": 6.685704, "relative_strength": -4.286321, "rate_of_change": 0.26101497916809757, "market_dynamics": 0.607228, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.56057, "high": 8.606348, "low": 8.438494, "close": 8.537681, "volume": 6933109}, "trend_line": 8.132204, "activity_lines": {"activity_5": 8.529969, "activity_10": 8.528348, "activity_20": 8.412928, "activity_30": 8.268724}, "trend_signal": 1, "fair_value": 6.701659, "relative_strength": -5.698986, "rate_of_change": 0.2272928390061268, "market_dynamics": 0.33324, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.537681, "high": 8.61291, "low": 8.232491, "close": 8.24775, "volume": 8289719}, "trend_line": 8.141728, "activity_lines": {"activity_5": 8.447553, "activity_10": 8.47921, "activity_20": 8.417195, "activity_30": 8.276179}, "trend_signal": 1, "fair_value": 6.716427, "relative_strength": -7.15785, "rate_of_change": 0.11711462230904136, "market_dynamics": -0.06034, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.24775, "high": 8.324048, "low": 8.018858, "close": 8.163823, "volume": 8648494}, "trend_line": 8.148898, "activity_lines": {"activity_5": 8.339816, "activity_10": 8.415537, "activity_20": 8.410267, "activity_30": 8.277604}, "trend_signal": 1, "fair_value": 6.729344, "relative_strength": -7.399796, "rate_of_change": 0.08806484323721381, "market_dynamics": -0.56152, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.163823, "high": 8.224861, "low": 7.591593, "close": 7.622112, "volume": 11417961}, "trend_line": 8.124008, "activity_lines": {"activity_5": 8.076844, "activity_10": 8.261963, "activity_20": 8.346277, "activity_30": 8.243618}, "trend_signal": 0, "fair_value": 6.740947, "relative_strength": -11.609657, "rate_of_change": -0.3054400730012937, "market_dynamics": -0.845265, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.210106, "high": 8.011228, "low": 7.129993, "close": 7.988339, "volume": 10445673}, "trend_line": 8.120439, "activity_lines": {"activity_5": 7.996986, "activity_10": 8.1907, "activity_20": 8.315895, "activity_30": 8.234865}, "trend_signal": 0, "fair_value": 6.753118, "relative_strength": -7.363804, "rate_of_change": -0.0439315175465189, "market_dynamics": -0.928611, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.041747, "high": 8.140934, "low": 7.736558, "close": 7.912042, "volume": 8775926}, "trend_line": 8.124774, "activity_lines": {"activity_5": 7.930353, "activity_10": 8.119548, "activity_20": 8.274533, "activity_30": 8.22142}, "trend_signal": 0, "fair_value": 6.765675, "relative_strength": -11.69753, "rate_of_change": 0.05338381336281313, "market_dynamics": -0.976196, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.912042, "high": 7.942561, "low": 7.66026, "close": 7.797596, "volume": 7889321}, "trend_line": 8.111512, "activity_lines": {"activity_5": 7.867281, "activity_10": 8.038947, "activity_20": 8.222193, "activity_30": 8.200312}, "trend_signal": 0, "fair_value": 6.77499, "relative_strength": -14.085314, "rate_of_change": -0.16322915566637294, "market_dynamics": -1.04764, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.873893, "high": 7.976895, "low": 7.400849, "close": 7.507665, "volume": 8409440}, "trend_line": 8.0997, "activity_lines": {"activity_5": 7.737575, "activity_10": 7.914539, "activity_20": 8.146302, "activity_30": 8.161354}, "trend_signal": 0, "fair_value": 6.782767, "relative_strength": -17.31896, "rate_of_change": -0.14562020003174558, "market_dynamics": -1.096202, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.461887, "high": 7.461887, "low": 6.973584, "close": 7.011732, "volume": 8922429}, "trend_line": 8.069579, "activity_lines": {"activity_5": 7.486302, "activity_10": 7.718801, "activity_20": 8.027096, "activity_30": 8.091162}, "trend_signal": 0, "fair_value": 6.789028, "relative_strength": -19.18153, "rate_of_change": -0.37187797078905604, "market_dynamics": -1.181276, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.019362, "high": 7.133808, "low": 6.614986, "close": 6.988843, "volume": 11412271}, "trend_line": 8.038918, "activity_lines": {"activity_5": 7.268091, "activity_10": 7.546646, "activity_20": 7.911345, "activity_30": 8.021438}, "trend_signal": 0, "fair_value": 6.794938, "relative_strength": -22.176439, "rate_of_change": -0.37995786397281067, "market_dynamics": -1.185072, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.057511, "high": 7.146779, "low": 6.874397, "close": 6.965954, "volume": 7546405}, "trend_line": 8.008826, "activity_lines": {"activity_5": 7.108884, "activity_10": 7.399046, "activity_20": 7.800311, "activity_30": 7.952214}, "trend_signal": 0, "fair_value": 6.800963, "relative_strength": -23.079166, "rate_of_change": -0.37432898307958307, "market_dynamics": -1.196092, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.988843, "high": 7.202476, "low": 6.603541, "close": 6.882027, "volume": 11639797}, "trend_line": 7.985718, "activity_lines": {"activity_5": 6.984774, "activity_10": 7.264762, "activity_20": 7.687237, "activity_30": 7.879517}, "trend_signal": 0, "fair_value": 6.802396, "relative_strength": -23.967662, "rate_of_change": -0.2885316774268638, "market_dynamics": -1.147099, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.912546, "high": 7.076585, "low": 6.759951, "close": 6.882027, "volume": 11325837}, "trend_line": 7.981281, "activity_lines": {"activity_5": 6.921702, "activity_10": 7.15531, "activity_20": 7.580857, "activity_30": 7.808311}, "trend_signal": 0, "fair_value": 6.801319, "relative_strength": -23.793534, "rate_of_change": -0.055561691509770895, "market_dynamics": -1.071282, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.927805, "high": 7.034621, "low": 6.523429, "close": 6.668394, "volume": 12178181}, "trend_line": 7.958387, "activity_lines": {"activity_5": 6.829127, "activity_10": 7.030321, "activity_20": 7.462485, "activity_30": 7.723609}, "trend_signal": 0, "fair_value": 6.79829, "relative_strength": -26.426859, "rate_of_change": -0.2868461842152904, "market_dynamics": -1.018134, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.630245, "high": 6.637875, "low": 6.20298, "close": 6.279277, "volume": 13249924}, "trend_line": 7.927412, "activity_lines": {"activity_5": 6.629737, "activity_10": 6.851924, "activity_20": 7.315714, "activity_30": 7.615279}, "trend_signal": 0, "fair_value": 6.793845, "relative_strength": -30.661738, "rate_of_change": -0.38921203505182334, "market_dynamics": -0.9094, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.294537, "high": 6.355575, "low": 6.042755, "close": 6.18009, "volume": 11787069}, "trend_line": 7.870236, "activity_lines": {"activity_5": 6.444588, "activity_10": 6.686567, "activity_20": 7.171297, "activity_30": 7.502549}, "trend_signal": 0, "fair_value": 6.789261, "relative_strength": -30.435884, "rate_of_change": -0.721244209333388, "market_dynamics": -0.894375, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.042755, "high": 6.172461, "low": 5.790974, "close": 5.798603, "volume": 13119763}, "trend_line": 7.775168, "activity_lines": {"activity_5": 6.184668, "activity_10": 6.483338, "activity_20": 7.00177, "activity_30": 7.368895}, "trend_signal": 0, "fair_value": 6.78299, "relative_strength": -33.160191, "rate_of_change": -1.2079434466768262, "market_dynamics": -0.888296, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.90542, "high": 5.924494, "low": 5.5926, "close": 5.61549, "volume": 13166516}, "trend_line": 7.684675, "activity_lines": {"activity_5": 5.935939, "activity_10": 6.283161, "activity_20": 6.826657, "activity_30": 7.229561}, "trend_signal": 0, "fair_value": 6.776362, "relative_strength": -37.622112, "rate_of_change": -1.1638719574933878, "market_dynamics": -0.898202, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.60786, "high": 6.080904, "low": 5.501043, "close": 6.042755, "volume": 21953597}, "trend_line": 7.612934, "activity_lines": {"activity_5": 5.914067, "activity_10": 6.195072, "activity_20": 6.706179, "activity_30": 7.123631}, "trend_signal": 0, "fair_value": 6.775624, "relative_strength": -30.841283, "rate_of_change": -0.9335593242394802, "market_dynamics": -0.86903, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.073274, "high": 6.416612, "low": 6.073274, "close": 6.355575, "volume": 14562825}, "trend_line": 7.543551, "activity_lines": {"activity_5": 6.038177, "activity_10": 6.181478, "activity_20": 6.627375, "activity_30": 7.042511}, "trend_signal": 0, "fair_value": 6.778991, "relative_strength": -27.798634, "rate_of_change": -0.9113831802561299, "market_dynamics": -0.745784, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.332685, "high": 6.355575, "low": 6.042755, "close": 6.126682, "volume": 7321329}, "trend_line": 7.473895, "activity_lines": {"activity_5": 6.080904, "activity_10": 6.13778, "activity_20": 6.537308, "activity_30": 6.9511}, "trend_signal": 0, "fair_value": 6.779025, "relative_strength": -30.536773, "rate_of_change": -0.9233847560651497, "market_dynamics": -0.762917, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.111423, "high": 6.19535, "low": 5.91305, "close": 5.996977, "volume": 10081162}, "trend_line": 7.397543, "activity_lines": {"activity_5": 6.083956, "activity_10": 6.085759, "activity_20": 6.446368, "activity_30": 6.855815}, "trend_signal": 0, "fair_value": 6.776738, "relative_strength": -31.915174, "rate_of_change": -1.0215824546638663, "market_dynamics": -0.738364, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.088534, "high": 6.43149, "low": 6.088534, "close": 6.271647, "volume": 10794393}, "trend_line": 7.318717, "activity_lines": {"activity_5": 6.16534, "activity_10": 6.09977, "activity_20": 6.392306, "activity_30": 6.783177}, "trend_signal": 0, "fair_value": 6.778605, "relative_strength": -27.720951, "rate_of_change": -1.065570014260132, "market_dynamics": -0.572545, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.233499, "high": 6.233499, "low": 5.722306, "close": 5.829122, "volume": 11016379}, "trend_line": 7.230124, "activity_lines": {"activity_5": 6.055471, "activity_10": 6.04442, "activity_20": 6.305109, "activity_30": 6.687074}, "trend_signal": 0, "fair_value": 6.777665, "relative_strength": -30.903581, "rate_of_change": -1.2104990533176834, "market_dynamics": -0.532239, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.783344, "high": 5.836752, "low": 5.653638, "close": 5.760455, "volume": 7057900}, "trend_line": 7.130223, "activity_lines": {"activity_5": 5.936956, "activity_10": 5.991844, "activity_20": 6.21991, "activity_30": 6.592256}, "trend_signal": 0, "fair_value": 6.776984, "relative_strength": -31.490603, "rate_of_change": -1.3817328720779893, "market_dynamics": -0.414818, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.768084, "high": 6.32887, "low": 5.760531, "close": 6.302166, "volume": 9270074}, "trend_line": 7.055737, "activity_lines": {"activity_5": 6.038686, "activity_10": 6.047194, "activity_20": 6.196912, "activity_30": 6.538833}, "trend_signal": 0, "fair_value": 6.778405, "relative_strength": -23.88703, "rate_of_change": -1.044651759138533, "market_dynamics": -0.140429, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.355575, "high": 6.614986, "low": 6.317426, "close": 6.47765, "volume": 9762850}, "trend_line": 6.995407, "activity_lines": {"activity_5": 6.187211, "activity_10": 6.132231, "activity_20": 6.198293, "activity_30": 6.501537}, "trend_signal": 0, "fair_value": 6.778675, "relative_strength": -19.555007, "rate_of_change": -0.8550488772469772, "market_dynamics": 0.014812, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.508169, "high": 6.668394, "low": 6.393723, "close": 6.447131, "volume": 11593180}, "trend_line": 6.925516, "activity_lines": {"activity_5": 6.293519, "activity_10": 6.199373, "activity_20": 6.203052, "activity_30": 6.466165}, "trend_signal": 0, "fair_value": 6.778019, "relative_strength": -21.620857, "rate_of_change": -0.9990984084271315, "market_dynamics": 0.274715, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.424242, "high": 6.462391, "low": 6.286525, "close": 6.431872, "volume": 8541050}, "trend_line": 6.855323, "activity_lines": {"activity_5": 6.383041, "activity_10": 6.248619, "activity_20": 6.211409, "activity_30": 6.434317}, "trend_signal": 0, "fair_value": 6.776508, "relative_strength": -22.443731, "rate_of_change": -1.0135418068487565, "market_dynamics": 0.547165, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.286907, "high": 7.400849, "low": 6.218239, "close": 7.0804, "volume": 20288427}, "trend_line": 6.805729, "activity_lines": {"activity_5": 6.648556, "activity_10": 6.408705, "activity_20": 6.284291, "activity_30": 6.448838}, "trend_signal": 0, "fair_value": 6.77892, "relative_strength": -13.219957, "rate_of_change": -0.7234378307192807, "market_dynamics": 0.844985, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.026992, "high": 7.561074, "low": 6.965954, "close": 7.37796, "volume": 14222353}, "trend_line": 6.767072, "activity_lines": {"activity_5": 6.925262, "activity_10": 6.609714, "activity_20": 6.385076, "activity_30": 6.485756}, "trend_signal": 0, "fair_value": 6.782102, "relative_strength": -8.9351, "rate_of_change": -0.568006748432102, "market_dynamics": 1.057346, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.477146, "high": 7.900597, "low": 7.278773, "close": 7.820485, "volume": 12167288}, "trend_line": 6.75283, "activity_lines": {"activity_5": 7.277756, "activity_10": 6.868432, "activity_20": 6.526045, "activity_30": 6.553718}, "trend_signal": 0, "fair_value": 6.788004, "relative_strength": -4.449626, "rate_of_change": -0.21046029952096595, "market_dynamics": 1.244157, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.011228, "high": 8.427049, "low": 7.942561, "close": 7.95782, "volume": 12456730}, "trend_line": 6.745963, "activity_lines": {"activity_5": 7.586506, "activity_10": 7.118965, "activity_20": 6.675624, "activity_30": 6.631459}, "trend_signal": 0, "fair_value": 6.793415, "relative_strength": -0.845, "rate_of_change": -0.10169069856638806, "market_dynamics": 1.476033, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.97308, "high": 7.97308, "low": 7.347441, "close": 7.538184, "volume": 16008022}, "trend_line": 6.743165, "activity_lines": {"activity_5": 7.654665, "activity_10": 7.262543, "activity_20": 6.780115, "activity_30": 6.68257}, "trend_signal": 0, "fair_value": 6.790622, "relative_strength": -4.852191, "rate_of_change": -0.041476657965651635, "market_dynamics": 1.494301, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.583963, "high": 7.671705, "low": 6.874397, "close": 7.568703, "volume": 17101421}, "trend_line": 6.729177, "activity_lines": {"activity_5": 7.659243, "activity_10": 7.380595, "activity_20": 6.883371, "activity_30": 6.735831}, "trend_signal": 1, "fair_value": 6.78715, "relative_strength": -1.332336, "rate_of_change": -0.20743968151454595, "market_dynamics": 1.538929, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.568703, "high": 7.759447, "low": 7.187216, "close": 7.728928, "volume": 8263821}, "trend_line": 6.723074, "activity_lines": {"activity_5": 7.684675, "activity_10": 7.494903, "activity_20": 6.995746, "activity_30": 6.800331}, "trend_signal": 1, "fair_value": 6.786601, "relative_strength": 3.227614, "rate_of_change": -0.09069459757113724, "market_dynamics": 1.437287, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.774706, "high": 7.988339, "low": 7.645001, "close": 7.751817, "volume": 9180956}, "trend_line": 6.721548, "activity_lines": {"activity_5": 7.69434, "activity_10": 7.587431, "activity_20": 7.102926, "activity_30": 6.866701}, "trend_signal": 1, "fair_value": 6.78083, "relative_strength": 3.047625, "rate_of_change": -0.022697950372108627, "market_dynamics": 1.321749, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.759447, "high": 8.026488, "low": 7.614482, "close": 7.797596, "volume": 10362712}, "trend_line": 6.731212, "activity_lines": {"activity_5": 7.723841, "activity_10": 7.665116, "activity_20": 7.205164, "activity_30": 6.936124}, "trend_signal": 1, "fair_value": 6.775586, "relative_strength": 5.398626, "rate_of_change": 0.14377640388791235, "market_dynamics": 1.238812, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.652631, "high": 8.133304, "low": 6.878768, "close": 7.240808, "volume": 17792143}, "trend_line": 6.738848, "activity_lines": {"activity_5": 7.578429, "activity_10": 7.617012, "activity_20": 7.243984, "activity_30": 6.969001}, "trend_signal": 1, "fair_value": 6.76619, "relative_strength": 8.031898, "rate_of_change": 0.11344168033928739, "market_dynamics": 1.099052, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.790269, "high": 7.376935, "low": 6.283412, "close": 7.079901, "volume": 25666923}, "trend_line": 6.741883, "activity_lines": {"activity_5": 7.399206, "activity_10": 7.524945, "activity_20": 7.261775, "activity_30": 6.991005}, "trend_signal": 1, "fair_value": 6.754245, "relative_strength": 0.435074, "rate_of_change": 0.04503737137266899, "market_dynamics": 0.98466, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.329307, "high": 7.425851, "low": 7.055765, "close": 7.337352, "volume": 8014831}, "trend_line": 6.754263, "activity_lines": {"activity_5": 7.338386, "activity_10": 7.479696, "activity_20": 7.300636, "activity_30": 7.029422}, "trend_signal": 1, "fair_value": 6.746593, "relative_strength": 6.01191, "rate_of_change": 0.18362822374698998, "market_dynamics": 0.696528, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.305171, "high": 7.505741, "low": 7.184652, "close": 7.474123, "volume": 9491132}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.349263, "activity_10": 7.460053, "activity_20": 7.346757, "activity_30": 7.075864}, "trend_signal": 1, "fair_value": 6.7432, "relative_strength": 3.727295, "rate_of_change": 0.2922154497093186, "market_dynamics": 0.378026, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.931484, "high": 7.931484, "low": 7.181696, "close": 7.362368, "volume": 16803567}, "trend_line": 6.790011, "activity_lines": {"activity_5": 7.3414, "activity_10": 7.426389, "activity_20": 7.375201, "activity_30": 7.113824}, "trend_signal": 1, "fair_value": 6.739028, "relative_strength": -0.248449, "rate_of_change": 0.23635961027457597, "market_dynamics": 0.139344, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.290099, "high": 7.506815, "low": 7.041676, "close": 7.371402, "volume": 15915251}, "trend_line": 6.813445, "activity_lines": {"activity_5": 7.365564, "activity_10": 7.405193, "activity_20": 7.399312, "activity_30": 7.151333}, "trend_signal": 1, "fair_value": 6.73839, "relative_strength": 0.756316, "rate_of_change": 0.3451246249821975, "market_dynamics": -0.047353, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.633375, "high": 7.917933, "low": 7.389469, "close": 7.768879, "volume": 11445729}, "trend_line": 6.863098, "activity_lines": {"activity_5": 7.513514, "activity_10": 7.459298, "activity_20": 7.453933, "activity_30": 7.212974}, "trend_signal": 1, "fair_value": 6.743367, "relative_strength": 1.370958, "rate_of_change": 0.7287502871161383, "market_dynamics": -0.073546, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.678543, "high": 7.823081, "low": 7.497872, "close": 7.777913, "volume": 8068695}, "trend_line": 6.916359, "activity_lines": {"activity_5": 7.618543, "activity_10": 7.511407, "activity_20": 7.499851, "activity_30": 7.271994}, "trend_signal": 1, "fair_value": 6.74483, "relative_strength": 4.570334, "rate_of_change": 0.7760489504885403, "market_dynamics": -0.167165, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.786946, "high": 7.904383, "low": 7.624342, "close": 7.651443, "volume": 6894589}, "trend_line": 6.97812, "activity_lines": {"activity_5": 7.652045, "activity_10": 7.53963, "activity_20": 7.526696, "activity_30": 7.319419}, "trend_signal": 1, "fair_value": 6.738654, "relative_strength": 1.659467, "rate_of_change": 0.8929698415018614, "market_dynamics": -0.31667, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.805013, "high": 8.143773, "low": 7.561107, "close": 8.103122, "volume": 9730492}, "trend_line": 7.061041, "activity_lines": {"activity_5": 7.824285, "activity_10": 7.651801, "activity_20": 7.590969, "activity_30": 7.392}, "trend_signal": 1, "fair_value": 6.740242, "relative_strength": 6.335286, "rate_of_change": 1.1883000005732303, "market_dynamics": -0.220065, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17539, "high": 8.770522, "low": 7.985685, "close": 8.735472, "volume": 12689914}, "trend_line": 7.150798, "activity_lines": {"activity_5": 8.157925, "activity_10": 7.873391, "activity_20": 7.70758, "activity_30": 7.500027}, "trend_signal": 1, "fair_value": 6.752995, "relative_strength": 15.188974, "rate_of_change": 1.2711581762519102, "market_dynamics": 0.049524, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.699338, "high": 8.983896, "low": 8.554801, "close": 8.889043, "volume": 10947658}, "trend_line": 7.235247, "activity_lines": {"activity_5": 8.451818, "activity_10": 8.095726, "activity_20": 7.827848, "activity_30": 7.612172}, "trend_signal": 1, "fair_value": 6.77511, "relative_strength": 17.5673, "rate_of_change": 1.180973088597947, "market_dynamics": 0.391088, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.943245, "high": 8.965828, "low": 8.337995, "close": 8.521148, "volume": 16438755}, "trend_line": 7.315063, "activity_lines": {"activity_5": 8.548401, "activity_10": 8.218278, "activity_20": 7.904465, "activity_30": 7.695133}, "trend_signal": 1, "fair_value": 6.79208, "relative_strength": 9.254854, "rate_of_change": 1.1031551514412723, "market_dynamics": 0.764741, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.473437, "high": 8.878979, "low": 8.392329, "close": 8.75016, "volume": 7039835}, "trend_line": 7.406836, "activity_lines": {"activity_5": 8.671772, "activity_10": 8.360945, "activity_20": 7.99745, "activity_30": 7.78772}, "trend_signal": 1, "fair_value": 6.812898, "relative_strength": 10.596188, "rate_of_change": 1.2545756612075643, "market_dynamics": 0.914878, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.654738, "high": 8.740618, "low": 8.425727, "close": 8.654738, "volume": 10625051}, "trend_line": 7.486272, "activity_lines": {"activity_5": 8.690089, "activity_10": 8.463062, "activity_20": 8.076919, "activity_30": 7.86823}, "trend_signal": 1, "fair_value": 6.835822, "relative_strength": 9.952093, "rate_of_change": 1.0724687302378424, "market_dynamics": 0.994386, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.597485, "high": 8.645196, "low": 8.320763, "close": 8.435269, "volume": 12500394}, "trend_line": 7.573144, "activity_lines": {"activity_5": 8.598474, "activity_10": 8.501778, "activity_20": 8.132168, "activity_30": 7.929456}, "trend_signal": 1, "fair_value": 6.858189, "relative_strength": 6.775518, "rate_of_change": 1.1604173612714113, "market_dynamics": 1.031461, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.492522, "high": 8.568859, "low": 8.158642, "close": 8.187173, "volume": 9854392}, "trend_line": 7.654034, "activity_lines": {"activity_5": 8.444175, "activity_10": 8.476042, "activity_20": 8.159517, "activity_30": 7.969071}, "trend_signal": 1, "fair_value": 6.874175, "relative_strength": 2.451234, "rate_of_change": 1.0681164916446872, "market_dynamics": 0.873002, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.17763, "high": 8.425727, "low": 7.886595, "close": 7.91045, "volume": 10656065}, "trend_line": 7.707644, "activity_lines": {"activity_5": 8.244426, "activity_10": 8.392388, "activity_20": 8.157566, "activity_30": 7.985614}, "trend_signal": 1, "fair_value": 6.889847, "relative_strength": 1.711215, "rate_of_change": 0.7004149707200142, "market_dynamics": 0.615336, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.91045, "high": 8.320763, "low": 7.91045, "close": 8.158546, "volume": 10227137}, "trend_line": 7.763674, "activity_lines": {"activity_5": 8.168088, "activity_10": 8.351433, "activity_20": 8.178379, "activity_30": 8.014704}, "trend_signal": 1, "fair_value": 6.904018, "relative_strength": 2.73022, "rate_of_change": 0.7269406838198521, "market_dynamics": 0.287636, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17763, "high": 8.549775, "low": 8.063124, "close": 8.502064, "volume": 10732717}, "trend_line": 7.832171, "activity_lines": {"activity_5": 8.245698, "activity_10": 8.363715, "activity_20": 8.229972, "activity_30": 8.062342}, "trend_signal": 1, "fair_value": 6.923177, "relative_strength": 6.216983, "rate_of_change": 0.8822755824111085, "market_dynamics": 0.058422, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.473437, "high": 8.778786, "low": 8.387558, "close": 8.769244, "volume": 10645568}, "trend_line": 7.910084, "activity_lines": {"activity_5": 8.422546, "activity_10": 8.417322, "activity_20": 8.303655, "activity_30": 8.122798}, "trend_signal": 1, "fair_value": 6.942112, "relative_strength": 9.314244, "rate_of_change": 0.9947816512177857, "market_dynamics": 0.049016, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.759702, "high": 8.988714, "low": 8.654738, "close": 8.96963, "volume": 7506014}, "trend_line": 7.973058, "activity_lines": {"activity_5": 8.643924, "activity_10": 8.506748, "activity_20": 8.389144, "activity_30": 8.191156}, "trend_signal": 1, "fair_value": 6.964439, "relative_strength": 11.784479, "rate_of_change": 0.7961230247365216, "market_dynamics": 0.138488, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.941003, "high": 8.979172, "low": 8.521148, "close": 8.664281, "volume": 6332596}, "trend_line": 8.015935, "activity_lines": {"activity_5": 8.711355, "activity_10": 8.539192, "activity_20": 8.436554, "activity_30": 8.235751}, "trend_signal": 1, "fair_value": 6.98338, "relative_strength": 7.572243, "rate_of_change": 0.5377735869976202, "market_dynamics": 0.07731, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.61657, "high": 9.055509, "low": 8.61657, "close": 8.721533, "volume": 7764674}, "trend_line": 8.04597, "activity_lines": {"activity_5": 8.747615, "activity_10": 8.579442, "activity_20": 8.483098, "activity_30": 8.281274}, "trend_signal": 1, "fair_value": 7.004456, "relative_strength": 6.496597, "rate_of_change": 0.374691162041606, "market_dynamics": -0.100119, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.759702, "high": 9.003027, "low": 8.435269, "close": 8.473437, "volume": 9526171}, "trend_line": 8.063158, "activity_lines": {"activity_5": 8.663644, "activity_10": 8.575105, "activity_20": 8.500074, "activity_30": 8.308852}, "trend_signal": 1, "fair_value": 7.027544, "relative_strength": 2.148, "rate_of_change": 0.2136224718709999, "market_dynamics": -0.337338, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.511606, "high": 9.227268, "low": 8.48298, "close": 8.979172, "volume": 10656841}, "trend_line": 8.111191, "activity_lines": {"activity_5": 8.75016, "activity_10": 8.666015, "activity_20": 8.559924, "activity_30": 8.36795}, "trend_signal": 1, "fair_value": 7.054757, "relative_strength": 8.322342, "rate_of_change": 0.5957095222492257, "market_dynamics": -0.3866, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.769244, "high": 8.902835, "low": 8.521148, "close": 8.702449, "volume": 8713670}, "trend_line": 8.148982, "activity_lines": {"activity_5": 8.730439, "activity_10": 8.696724, "activity_20": 8.585763, "activity_30": 8.406096}, "trend_signal": 1, "fair_value": 7.07588, "relative_strength": 3.689748, "rate_of_change": 0.4659118494435694, "market_dynamics": -0.393407, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.721533, "high": 8.759702, "low": 8.320763, "close": 8.378016, "volume": 9172378}, "trend_line": 8.170618, "activity_lines": {"activity_5": 8.620387, "activity_10": 8.659076, "activity_20": 8.576258, "activity_30": 8.420872}, "trend_signal": 1, "fair_value": 7.098458, "relative_strength": 2.113505, "rate_of_change": 0.26550555639954904, "market_dynamics": -0.472955, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.492522, "high": 8.70722, "low": 8.378016, "close": 8.626112, "volume": 9200296}, "trend_line": 8.199761, "activity_lines": {"activity_5": 8.612117, "activity_10": 8.658035, "activity_20": 8.587524, "activity_30": 8.450259}, "trend_signal": 1, "fair_value": 7.121233, "relative_strength": 3.005105, "rate_of_change": 0.35668048610278014, "market_dynamics": -0.437144, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.492522, "high": 8.874685, "low": 8.17763, "close": 8.721533, "volume": 11970377}, "trend_line": 8.230559, "activity_lines": {"activity_5": 8.642015, "activity_10": 8.665842, "activity_20": 8.603237, "activity_30": 8.483921}, "trend_signal": 1, "fair_value": 7.1436, "relative_strength": 1.844464, "rate_of_change": 0.3755963131120406, "market_dynamics": -0.404108, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.778786, "high": 8.988714, "low": 8.702449, "close": 8.893292, "volume": 8041135}, "trend_line": 8.285642, "activity_lines": {"activity_5": 8.712627, "activity_10": 8.700888, "activity_20": 8.632362, "activity_30": 8.526678}, "trend_signal": 1, "fair_value": 7.166728, "relative_strength": 2.686524, "rate_of_change": 0.6692498042964005, "market_dynamics": -0.348045, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.893292, "high": 9.465822, "low": 8.683365, "close": 9.465822, "volume": 11151513}, "trend_line": 8.365173, "activity_lines": {"activity_5": 8.979808, "activity_10": 8.837774, "activity_20": 8.715263, "activity_30": 8.602819}, "trend_signal": 1, "fair_value": 7.193594, "relative_strength": 10.333991, "rate_of_change": 0.9598652705487534, "market_dynamics": 0.181307, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.45628, "high": 10.095604, "low": 9.136617, "close": 9.914303, "volume": 15355760}, "trend_line": 8.451071, "activity_lines": {"activity_5": 9.34559, "activity_10": 9.047181, "activity_20": 8.83813, "activity_30": 8.702763}, "trend_signal": 1, "fair_value": 7.223539, "relative_strength": 14.652536, "rate_of_change": 1.0268526424976536, "market_dynamics": 0.744276, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.933388, "high": 10.1624, "low": 9.375171, "close": 9.399027, "volume": 12913349}, "trend_line": 8.515235, "activity_lines": {"activity_5": 9.437195, "activity_10": 9.140174, "activity_20": 8.905288, "activity_30": 8.763921}, "trend_signal": 1, "fair_value": 7.248347, "relative_strength": 10.251228, "rate_of_change": 0.7592410476731278, "market_dynamics": 1.006295, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.351316, "high": 9.451986, "low": 8.955316, "close": 9.3704, "volume": 10317010}, "trend_line": 8.582169, "activity_lines": {"activity_5": 9.46773, "activity_10": 9.215644, "activity_20": 8.966631, "activity_30": 8.819093}, "trend_signal": 1, "fair_value": 7.275587, "relative_strength": 5.461117, "rate_of_change": 0.7860499445992956, "market_dynamics": 1.217541, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.427653, "high": 9.748747, "low": 9.332232, "close": 9.437195, "volume": 8771515}, "trend_line": 8.651029, "activity_lines": {"activity_5": 9.477272, "activity_10": 9.28695, "activity_20": 9.030927, "activity_30": 8.874256}, "trend_signal": 1, "fair_value": 7.305192, "relative_strength": 5.268506, "rate_of_change": 0.8023612678799384, "market_dynamics": 1.027203, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.446738, "high": 9.580328, "low": 9.246352, "close": 9.284521, "volume": 8949024}, "trend_line": 8.70155, "activity_lines": {"activity_5": 9.399663, "activity_10": 9.322169, "activity_20": 9.075911, "activity_30": 8.915127}, "trend_signal": 1, "fair_value": 7.334328, "relative_strength": 3.687732, "rate_of_change": 0.5839883324862258, "market_dynamics": 0.674443, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.303605, "high": 9.32269, "low": 8.778786, "close": 8.788329, "volume": 11401265}, "trend_line": 8.735231, "activity_lines": {"activity_5": 9.168743, "activity_10": 9.256588, "activity_20": 9.068414, "activity_30": 8.920725}, "trend_signal": 1, "fair_value": 7.35658, "relative_strength": -2.390517, "rate_of_change": 0.38706897047079436, "market_dynamics": 0.329059, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.864666, "high": 9.284521, "low": 8.850353, "close": 9.246352, "volume": 4911445}, "trend_line": 8.788394, "activity_lines": {"activity_5": 9.165562, "activity_10": 9.266824, "activity_20": 9.100357, "activity_30": 8.953701}, "trend_signal": 1, "fair_value": 7.380272, "relative_strength": 0.723492, "rate_of_change": 0.6086043975253731, "market_dynamics": 0.096256, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.303605, "high": 9.771171, "low": 9.274979, "close": 9.752087, "volume": 7449711}, "trend_line": 8.84336, "activity_lines": {"activity_5": 9.341138, "activity_10": 9.357735, "activity_20": 9.175286, "activity_30": 9.015875}, "trend_signal": 1, "fair_value": 7.405541, "relative_strength": 6.801764, "rate_of_change": 0.6254385044639589, "market_dynamics": 0.042139, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.914303, "high": 10.806495, "low": 9.532617, "close": 10.372327, "volume": 19764572}, "trend_line": 8.897922, "activity_lines": {"activity_5": 9.698015, "activity_10": 9.54268, "activity_20": 9.303333, "activity_30": 9.114518}, "trend_signal": 1, "fair_value": 7.432544, "relative_strength": 11.225634, "rate_of_change": 0.6169826853141667, "market_dynamics": 0.35535, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.439122, "high": 11.717771, "low": 10.391411, "close": 11.689145, "volume": 16074878}, "trend_line": 8.991259, "activity_lines": {"activity_5": 10.431488, "activity_10": 9.940154, "activity_20": 9.549157, "activity_30": 9.294597}, "trend_signal": 1, "fair_value": 7.46639, "relative_strength": 24.714673, "rate_of_change": 1.0489752551213645, "market_dynamics": 0.879333, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.574639, "high": 12.385723, "low": 11.574639, "close": 11.927699, "volume": 14181413}, "trend_line": 9.10481, "activity_lines": {"activity_5": 11.084172, "activity_10": 10.340578, "activity_20": 9.80475, "activity_30": 9.484044}, "trend_signal": 1, "fair_value": 7.504518, "relative_strength": 26.523009, "rate_of_change": 1.2629043385359167, "market_dynamics": 1.371091, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.080374, "high": 12.662445, "low": 11.851362, "close": 11.994494, "volume": 19419673}, "trend_line": 9.212955, "activity_lines": {"activity_5": 11.549829, "activity_10": 10.716539, "activity_20": 10.051165, "activity_30": 9.670476}, "trend_signal": 1, "fair_value": 7.544977, "relative_strength": 25.767387, "rate_of_change": 1.1877787674866207, "market_dynamics": 1.768949, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.612808, "high": 12.070831, "low": 11.183411, "close": 11.670061, "volume": 16266967}, "trend_line": 9.313465, "activity_lines": {"activity_5": 11.724133, "activity_10": 10.986322, "activity_20": 10.251096, "activity_30": 9.828999}, "trend_signal": 1, "fair_value": 7.582575, "relative_strength": 21.844255, "rate_of_change": 1.0909637570139186, "market_dynamics": 1.774177, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.670061, "high": 11.993635, "low": 11.202495, "close": 11.355169, "volume": 11819998}, "trend_line": 9.410795, "activity_lines": {"activity_5": 11.665608, "activity_10": 11.157039, "activity_20": 10.405815, "activity_30": 9.960721}, "trend_signal": 1, "fair_value": 7.620261, "relative_strength": 19.489473, "rate_of_change": 1.0450460703937736, "market_dynamics": 1.535109, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.364712, "high": 12.166253, "low": 11.116711, "close": 11.927699, "volume": 11908105}, "trend_line": 9.53548, "activity_lines": {"activity_5": 11.732403, "activity_10": 11.396981, "activity_20": 10.603747, "activity_30": 10.123102}, "trend_signal": 1, "fair_value": 7.660088, "relative_strength": 23.454937, "rate_of_change": 1.3249146326107357, "market_dynamics": 1.367032, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.908615, "high": 12.32847, "low": 11.297916, "close": 11.345627, "volume": 15281298}, "trend_line": 9.649986, "activity_lines": {"activity_5": 11.58927, "activity_10": 11.483034, "activity_20": 10.730885, "activity_30": 10.239886}, "trend_signal": 1, "fair_value": 7.693975, "relative_strength": 17.422392, "rate_of_change": 1.2008414888395806, "market_dynamics": 1.120884, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.736856, "high": 12.619506, "low": 11.031118, "close": 12.32847, "volume": 21406126}, "trend_line": 9.788983, "activity_lines": {"activity_5": 11.812557, "activity_10": 11.70129, "activity_20": 10.937495, "activity_30": 10.412691}, "trend_signal": 1, "fair_value": 7.736066, "relative_strength": 29.287486, "rate_of_change": 1.4403855093675764, "market_dynamics": 1.106205, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.643361, "high": 13.425818, "low": 11.908615, "close": 13.225433, "volume": 21878653}, "trend_line": 9.946429, "activity_lines": {"activity_5": 12.312566, "activity_10": 12.026591, "activity_20": 11.211901, "activity_30": 10.634398}, "trend_signal": 1, "fair_value": 7.787236, "relative_strength": 39.656277, "rate_of_change": 1.6083999737255668, "market_dynamics": 1.311415, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.16818, "high": 14.666299, "low": 13.034589, "close": 14.151022, "volume": 19693682}, "trend_line": 10.125821, "activity_lines": {"activity_5": 13.017414, "activity_10": 12.457029, "activity_20": 11.55301, "activity_30": 10.905662}, "trend_signal": 1, "fair_value": 7.845291, "relative_strength": 50.570996, "rate_of_change": 1.8035819689659474, "market_dynamics": 1.487122, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.378107, "high": 14.4516, "low": 13.274479, "close": 14.322781, "volume": 14463759}, "trend_line": 10.30426, "activity_lines": {"activity_5": 13.593124, "activity_10": 12.849992, "activity_20": 11.885441, "activity_30": 11.176433}, "trend_signal": 1, "fair_value": 7.901219, "relative_strength": 54.16141, "rate_of_change": 1.762217601910987, "market_dynamics": 1.649879, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.504082, "high": 14.904853, "low": 13.65483, "close": 14.446829, "volume": 20555926}, "trend_line": 10.497011, "activity_lines": {"activity_5": 14.050511, "activity_10": 13.217625, "activity_20": 12.206557, "activity_30": 11.443696}, "trend_signal": 1, "fair_value": 7.956752, "relative_strength": 48.870052, "rate_of_change": 1.8705952683647467, "market_dynamics": 1.719392, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.389576, "high": 14.542251, "low": 12.738782, "close": 13.454444, "volume": 12837325}, "trend_line": 10.654775, "activity_lines": {"activity_5": 13.970357, "activity_10": 13.359023, "activity_20": 12.411577, "activity_30": 11.634498}, "trend_signal": 1, "fair_value": 8.003444, "relative_strength": 32.719963, "rate_of_change": 1.5029421232387032, "market_dynamics": 1.469375, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.635745, "high": 13.950637, "low": 12.290301, "close": 12.929626, "volume": 15849762}, "trend_line": 10.803315, "activity_lines": {"activity_5": 13.640198, "activity_10": 13.378454, "activity_20": 12.547303, "activity_30": 11.781263}, "trend_signal": 1, "fair_value": 8.048606, "relative_strength": 21.389868, "rate_of_change": 1.3941167223146316, "market_dynamics": 1.127173, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.072758, "high": 13.96495, "low": 12.94871, "close": 13.16818, "volume": 11734511}, "trend_line": 10.942948, "activity_lines": {"activity_5": 13.409278, "activity_10": 13.418358, "activity_20": 12.6888, "activity_30": 11.933835}, "trend_signal": 1, "fair_value": 8.097204, "relative_strength": 22.232547, "rate_of_change": 1.2925014220172224, "market_dynamics": 0.714135, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.273143, "high": 14.185, "low": 13.015505, "close": 13.92, "volume": 12491282}, "trend_line": 11.116867, "activity_lines": {"activity_5": 13.494488, "activity_10": 13.561992, "activity_20": 12.884132, "activity_30": 12.125903}, "trend_signal": 1, "fair_value": 8.152536, "relative_strength": 27.008389, "rate_of_change": 1.589324924142925, "market_dynamics": 0.293277, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.38, "low": 12.61, "close": 12.64, "volume": 14634389}, "trend_line": 11.258933, "activity_lines": {"activity_5": 13.179882, "activity_10": 13.436676, "activity_20": 12.935485, "activity_30": 12.224169}, "trend_signal": 1, "fair_value": 8.199258, "relative_strength": 12.119764, "rate_of_change": 1.2779319928897377, "market_dynamics": -0.034627, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.89, "high": 13.44, "low": 12.69, "close": 13.09, "volume": 14694354}, "trend_line": 11.407729, "activity_lines": {"activity_5": 13.135732, "activity_10": 13.369643, "activity_20": 13.011355, "activity_30": 12.342303}, "trend_signal": 1, "fair_value": 8.24857, "relative_strength": 15.217756, "rate_of_change": 1.3215817164912431, "market_dynamics": -0.252906, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93, "high": 14.19, "low": 12.93, "close": 13.85, "volume": 14603017}, "trend_line": 11.578678, "activity_lines": {"activity_5": 13.369212, "activity_10": 13.426946, "activity_20": 13.141302, "activity_30": 12.499869}, "trend_signal": 1, "fair_value": 8.302938, "relative_strength": 20.099651, "rate_of_change": 1.4985366500203525, "market_dynamics": -0.274695, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.76, "close": 14.61, "volume": 16937356}, "trend_line": 11.769235, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.611076, "activity_20": 13.324116, "activity_30": 12.695438}, "trend_signal": 1, "fair_value": 8.360631, "relative_strength": 23.921946, "rate_of_change": 1.6457578317662869, "market_dynamics": -0.267425, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.9, "high": 16.45, "low": 15.1, "close": 15.15, "volume": 16993885}, "trend_line": 11.958707, "activity_lines": {"activity_5": 14.304, "activity_10": 13.885042, "activity_20": 13.538179, "activity_30": 12.913552}, "trend_signal": 1, "fair_value": 8.419427, "relative_strength": 30.69387, "rate_of_change": 1.609892231738089, "market_dynamics": -0.009198, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.33, "high": 16.81, "low": 15.05, "close": 16.58, "volume": 11109379}, "trend_line": 12.180897, "activity_lines": {"activity_5": 15.208, "activity_10": 14.403968, "activity_20": 13.871953, "activity_30": 13.211699}, "trend_signal": 1, "fair_value": 8.487205, "relative_strength": 40.917899, "rate_of_change": 1.857976786286339, "market_dynamics": 0.234391, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.01, "high": 16.7599, "low": 15.28, "close": 16.58, "volume": 15258541}, "trend_line": 12.420263, "activity_lines": {"activity_5": 15.849333, "activity_10": 14.884109, "activity_20": 14.183573, "activity_30": 13.495513}, "trend_signal": 1, "fair_value": 8.555683, "relative_strength": 38.435048, "rate_of_change": 1.9650933753072573, "market_dynamics": 0.483713, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.07, "high": 17.75, "low": 14.2, "close": 14.72, "volume": 24651357}, "trend_line": 12.598583, "activity_lines": {"activity_5": 15.638, "activity_10": 14.96924, "activity_20": 14.296214, "activity_30": 13.643883}, "trend_signal": 1, "fair_value": 8.612275, "relative_strength": 24.97125, "rate_of_change": 1.4357183901822317, "market_dynamics": 0.514314, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 14.88, "low": 14.05, "close": 14.7, "volume": 8903900}, "trend_line": 12.77401, "activity_lines": {"activity_5": 15.362, "activity_10": 15.018182, "activity_20": 14.392427, "activity_30": 13.779458}, "trend_signal": 1, "fair_value": 8.66837, "relative_strength": 21.348184, "rate_of_change": 1.392434371389234, "market_dynamics": 0.270859, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.27, "close": 15.58, "volume": 12170758}, "trend_line": 12.983859, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.199273, "activity_20": 14.556522, "activity_30": 13.96049}, "trend_signal": 1, "fair_value": 8.729001, "relative_strength": 25.896769, "rate_of_change": 1.6427809278370704, "market_dynamics": 0.143426, "expectation": {"probability": 56.9481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/", "share_image": "https://sharemaestro.com/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}