{"ticker": {"uuid": "001513af-3680-4a8c-b61c-f375a07c9cfa", "symbol": "EC", "name": "Ecopetrol SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EC rose 10.47%, moving from 13.23 to 14.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.92 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.61"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.92"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.76, "close": 14.61, "volume": 16937356}, "trend_line": 11.76923, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.611073, "activity_20": 13.324111, "activity_30": 12.695434}, "trend_signal": 1, "fair_value": 8.360629, "relative_strength": 23.922047, "rate_of_change": 1.6457585424512817, "market_dynamics": -0.275889, "expectation": {"probability": 56.2036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.719241, "high": 6.046876, "low": 5.500818, "close": 5.9779, "volume": 8466726}, "trend_line": 5.58438, "activity_lines": {"activity_5": 5.638747, "activity_10": 5.594053, "activity_20": 5.60744, "activity_30": 5.628608}, "trend_signal": 1, "fair_value": 5.93776, "relative_strength": -0.53997, "rate_of_change": 0.4215114710822253, "market_dynamics": -0.42371, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.862901, "high": 6.075575, "low": 5.786051, "close": 6.0066, "volume": 6845651}, "trend_line": 5.609837, "activity_lines": {"activity_5": 5.79394, "activity_10": 5.660367, "activity_20": 5.642194, "activity_30": 5.655848}, "trend_signal": 1, "fair_value": 5.943512, "relative_strength": -1.917582, "rate_of_change": 0.45586081176423154, "market_dynamics": -0.064479, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.972123, "high": 6.15031, "low": 5.851416, "close": 5.8974, "volume": 5433839}, "trend_line": 5.622113, "activity_lines": {"activity_5": 5.869047, "activity_10": 5.702773, "activity_20": 5.666419, "activity_30": 5.6744}, "trend_signal": 1, "fair_value": 5.94949, "relative_strength": -2.235792, "rate_of_change": 0.2188298875707076, "market_dynamics": 0.313939, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.931835, "high": 6.041045, "low": 5.822625, "close": 5.8916, "volume": 6038175}, "trend_line": 5.647803, "activity_lines": {"activity_5": 5.90888, "activity_10": 5.749091, "activity_20": 5.68907, "activity_30": 5.691786}, "trend_signal": 1, "fair_value": 5.954303, "relative_strength": -4.237256, "rate_of_change": 0.45694563592016013, "market_dynamics": 0.625298, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.92036, "high": 6.08705, "low": 5.701939, "close": 5.9491, "volume": 5444392}, "trend_line": 5.68548, "activity_lines": {"activity_5": 5.933013, "activity_10": 5.805731, "activity_20": 5.716785, "activity_30": 5.711225}, "trend_signal": 1, "fair_value": 5.959338, "relative_strength": -2.147798, "rate_of_change": 0.6671089625470366, "market_dynamics": 0.724772, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.972152, "high": 6.394629, "low": 5.926169, "close": 6.1216, "volume": 6701468}, "trend_line": 5.731557, "activity_lines": {"activity_5": 5.99204, "activity_10": 5.887151, "activity_20": 5.758675, "activity_30": 5.739362}, "trend_signal": 1, "fair_value": 5.963598, "relative_strength": -1.745406, "rate_of_change": 0.8104328922096196, "market_dynamics": 0.776216, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.081304, "high": 6.403188, "low": 6.03532, "close": 6.3687, "volume": 5388326}, "trend_line": 5.76661, "activity_lines": {"activity_5": 6.123853, "activity_10": 5.998344, "activity_20": 5.822161, "activity_30": 5.780468}, "trend_signal": 1, "fair_value": 5.969471, "relative_strength": 1.373954, "rate_of_change": 0.6115790177084595, "market_dynamics": 0.813623, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.420425, "high": 6.541131, "low": 6.368694, "close": 6.4894, "volume": 6054210}, "trend_line": 5.797913, "activity_lines": {"activity_5": 6.27176, "activity_10": 6.112984, "activity_20": 5.895669, "activity_30": 5.827099}, "trend_signal": 1, "fair_value": 5.977362, "relative_strength": 2.20169, "rate_of_change": 0.5428319237819152, "market_dynamics": 0.933924, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.546956, "high": 6.75101, "low": 6.340029, "close": 6.5642, "volume": 7614537}, "trend_line": 5.82305, "activity_lines": {"activity_5": 6.405133, "activity_10": 6.221367, "activity_20": 5.972839, "activity_30": 5.876537}, "trend_signal": 1, "fair_value": 5.986254, "relative_strength": 5.535633, "rate_of_change": 0.43355255589381836, "market_dynamics": 1.171527, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.581373, "high": 6.679088, "low": 6.316968, "close": 6.6446, "volume": 8620769}, "trend_line": 5.839203, "activity_lines": {"activity_5": 6.520467, "activity_10": 6.322631, "activity_20": 6.051373, "activity_30": 5.92954}, "trend_signal": 1, "fair_value": 5.99546, "relative_strength": 6.994863, "rate_of_change": 0.27739758374048107, "market_dynamics": 1.393135, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.610151, "high": 6.615899, "low": 6.311947, "close": 6.4722, "volume": 6776734}, "trend_line": 5.841307, "activity_lines": {"activity_5": 6.531967, "activity_10": 6.373738, "activity_20": 6.106107, "activity_30": 5.970379}, "trend_signal": 1, "fair_value": 6.004283, "relative_strength": 6.176012, "rate_of_change": 0.03603231468402824, "market_dynamics": 1.483274, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.512375, "high": 6.587098, "low": 6.328442, "close": 6.4434, "volume": 5412453}, "trend_line": 5.856763, "activity_lines": {"activity_5": 6.510493, "activity_10": 6.410622, "activity_20": 6.153935, "activity_30": 6.009223}, "trend_signal": 1, "fair_value": 6.011793, "relative_strength": 4.861113, "rate_of_change": 0.2645983167808225, "market_dynamics": 1.415969, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.489404, "high": 6.931994, "low": 6.4667, "close": 6.7768, "volume": 8964218}, "trend_line": 5.893227, "activity_lines": {"activity_5": 6.595173, "activity_10": 6.500182, "activity_20": 6.230374, "activity_30": 6.068581}, "trend_signal": 1, "fair_value": 6.021729, "relative_strength": 7.425843, "rate_of_change": 0.6225964752201941, "market_dynamics": 1.485506, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.776849, "high": 6.978028, "low": 6.765353, "close": 6.9148, "volume": 5588766}, "trend_line": 5.930227, "activity_lines": {"activity_5": 6.706693, "activity_10": 6.598844, "activity_20": 6.317069, "activity_30": 6.134489}, "trend_signal": 1, "fair_value": 6.034491, "relative_strength": 10.818285, "rate_of_change": 0.627839382396095, "market_dynamics": 1.455244, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.023966, "high": 7.262505, "low": 6.891764, "close": 7.2079, "volume": 11217137}, "trend_line": 5.987953, "activity_lines": {"activity_5": 6.89254, "activity_10": 6.732193, "activity_20": 6.42677, "activity_30": 6.216919}, "trend_signal": 1, "fair_value": 6.048581, "relative_strength": 15.35656, "rate_of_change": 0.9734197358718262, "market_dynamics": 1.628893, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2252, "high": 7.518347, "low": 7.136854, "close": 7.2252, "volume": 18436612}, "trend_line": 6.038303, "activity_lines": {"activity_5": 7.0466, "activity_10": 6.8458, "activity_20": 6.530401, "activity_30": 6.296742}, "trend_signal": 1, "fair_value": 6.06614, "relative_strength": 18.572789, "rate_of_change": 0.8408549632904583, "market_dynamics": 1.861049, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.890847, "high": 7.946988, "low": 6.930222, "close": 7.2234, "volume": 21141138}, "trend_line": 6.07711, "activity_lines": {"activity_5": 7.14986, "activity_10": 6.939015, "activity_20": 6.624637, "activity_30": 6.373199}, "trend_signal": 1, "fair_value": 6.084065, "relative_strength": 18.804499, "rate_of_change": 0.6426805677025524, "market_dynamics": 1.915472, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.204723, "high": 7.229674, "low": 6.549748, "close": 6.8055, "volume": 14434742}, "trend_line": 6.11188, "activity_lines": {"activity_5": 7.06182, "activity_10": 6.940707, "activity_20": 6.670157, "activity_30": 6.420192}, "trend_signal": 1, "fair_value": 6.098587, "relative_strength": 11.288772, "rate_of_change": 0.572146958011291, "market_dynamics": 1.777134, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.079946, "high": 7.681897, "low": 7.005092, "close": 7.6164, "volume": 10558818}, "trend_line": 6.190997, "activity_lines": {"activity_5": 7.242167, "activity_10": 7.084089, "activity_20": 6.7862, "activity_30": 6.517258}, "trend_signal": 1, "fair_value": 6.119437, "relative_strength": 23.340872, "rate_of_change": 1.2944789491940303, "market_dynamics": 1.637774, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.672489, "high": 7.831553, "low": 7.553784, "close": 7.6413, "volume": 9168760}, "trend_line": 6.275893, "activity_lines": {"activity_5": 7.38404, "activity_10": 7.212867, "activity_20": 6.893911, "activity_30": 6.610826}, "trend_signal": 1, "fair_value": 6.140098, "relative_strength": 26.03261, "rate_of_change": 1.3712815561047702, "market_dynamics": 1.47897, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.54153, "high": 7.622621, "low": 7.391822, "close": 7.4542, "volume": 8407370}, "trend_line": 6.337767, "activity_lines": {"activity_5": 7.434653, "activity_10": 7.289505, "activity_20": 6.97413, "activity_30": 6.686846}, "trend_signal": 1, "fair_value": 6.161095, "relative_strength": 25.341717, "rate_of_change": 0.9858995365281154, "market_dynamics": 1.250893, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.504053, "high": 7.841268, "low": 7.267017, "close": 7.7099, "volume": 7744281}, "trend_line": 6.401977, "activity_lines": {"activity_5": 7.555233, "activity_10": 7.39478, "activity_20": 7.071672, "activity_30": 6.775371}, "trend_signal": 1, "fair_value": 6.182138, "relative_strength": 21.918839, "rate_of_change": 1.013132858939106, "market_dynamics": 1.271752, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.766059, "high": 7.79101, "low": 7.098615, "close": 7.3107, "volume": 9974895}, "trend_line": 6.43998, "activity_lines": {"activity_5": 7.510313, "activity_10": 7.404445, "activity_20": 7.123083, "activity_30": 6.833998}, "trend_signal": 1, "fair_value": 6.197177, "relative_strength": 13.580594, "rate_of_change": 0.5936135040785163, "market_dynamics": 1.073002, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.360623, "high": 7.716116, "low": 7.245223, "close": 7.6538, "volume": 10870431}, "trend_line": 6.498963, "activity_lines": {"activity_5": 7.54608, "activity_10": 7.466785, "activity_20": 7.200441, "activity_30": 6.912309}, "trend_signal": 1, "fair_value": 6.211867, "relative_strength": 15.688239, "rate_of_change": 0.9158879375401718, "market_dynamics": 0.997328, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.766066, "high": 7.990627, "low": 7.553981, "close": 7.9532, "volume": 8101483}, "trend_line": 6.577837, "activity_lines": {"activity_5": 7.679153, "activity_10": 7.570125, "activity_20": 7.297921, "activity_30": 7.006131}, "trend_signal": 1, "fair_value": 6.227954, "relative_strength": 18.478502, "rate_of_change": 1.213639776068888, "market_dynamics": 0.986396, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.921984, "high": 8.077617, "low": 7.747326, "close": 7.9906, "volume": 10397752}, "trend_line": 6.66792, "activity_lines": {"activity_5": 7.8039, "activity_10": 7.666715, "activity_20": 7.38942, "activity_30": 7.097277}, "trend_signal": 1, "fair_value": 6.241935, "relative_strength": 17.343269, "rate_of_change": 1.3694927375062642, "market_dynamics": 0.995071, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.922024, "high": 7.940738, "low": 7.660036, "close": 7.9345, "volume": 10866948}, "trend_line": 6.754027, "activity_lines": {"activity_5": 7.874187, "activity_10": 7.739187, "activity_20": 7.466677, "activity_30": 7.178991}, "trend_signal": 1, "fair_value": 6.253994, "relative_strength": 15.522925, "rate_of_change": 1.291362223901909, "market_dynamics": 1.050468, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.92826, "high": 8.17771, "low": 7.666272, "close": 7.9844, "volume": 12944839}, "trend_line": 6.840263, "activity_lines": {"activity_5": 7.946133, "activity_10": 7.807804, "activity_20": 7.541229, "activity_30": 7.25837}, "trend_signal": 1, "fair_value": 6.265677, "relative_strength": 12.881221, "rate_of_change": 1.2768086357961026, "market_dynamics": 0.987624, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.668844, "high": 8.762201, "low": 7.815296, "close": 7.962, "volume": 16802362}, "trend_line": 6.92671, "activity_lines": {"activity_5": 7.9657, "activity_10": 7.850913, "activity_20": 7.606529, "activity_30": 7.33074}, "trend_signal": 1, "fair_value": 6.279128, "relative_strength": 11.153332, "rate_of_change": 1.2637964358972706, "market_dynamics": 0.877677, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.042057, "high": 8.188761, "low": 7.925361, "close": 7.9487, "volume": 7218502}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.960287, "activity_10": 7.88532, "activity_20": 7.663906, "activity_30": 7.396675}, "trend_signal": 1, "fair_value": 6.292696, "relative_strength": 10.301292, "rate_of_change": 1.1254549418122095, "market_dynamics": 0.572238, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.035382, "high": 8.415479, "low": 7.96203, "close": 8.3688, "volume": 10110758}, "trend_line": 7.084363, "activity_lines": {"activity_5": 8.095207, "activity_10": 7.99052, "activity_20": 7.755083, "activity_30": 7.484684}, "trend_signal": 1, "fair_value": 6.306351, "relative_strength": 17.564644, "rate_of_change": 1.1377557277169539, "market_dynamics": 0.529939, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.275446, "high": 8.275446, "low": 7.902017, "close": 8.0954, "volume": 8929167}, "trend_line": 7.15399, "activity_lines": {"activity_5": 8.11378, "activity_10": 8.029382, "activity_20": 7.81119, "activity_30": 7.549912}, "trend_signal": 1, "fair_value": 6.318079, "relative_strength": 11.452519, "rate_of_change": 0.9828265434732882, "market_dynamics": 0.418341, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.102082, "high": 8.102082, "low": 7.688643, "close": 7.782, "volume": 6905063}, "trend_line": 7.21681, "activity_lines": {"activity_5": 8.01716, "activity_10": 8.004253, "activity_20": 7.829583, "activity_30": 7.590429}, "trend_signal": 1, "fair_value": 6.329102, "relative_strength": 5.901835, "rate_of_change": 0.8781113756099664, "market_dynamics": 0.002006, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.761957, "high": 8.202068, "low": 7.662266, "close": 8.1954, "volume": 7682267}, "trend_line": 7.293603, "activity_lines": {"activity_5": 8.071833, "activity_10": 8.045718, "activity_20": 7.88256, "activity_30": 7.653564}, "trend_signal": 1, "fair_value": 6.348682, "relative_strength": 10.131061, "rate_of_change": 1.0640851013120802, "market_dynamics": -0.079344, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.175413, "high": 8.288775, "low": 7.841995, "close": 7.862, "volume": 8257550}, "trend_line": 7.357367, "activity_lines": {"activity_5": 7.999813, "activity_10": 8.016718, "activity_20": 7.897688, "activity_30": 7.690234}, "trend_signal": 1, "fair_value": 6.363953, "relative_strength": 3.917464, "rate_of_change": 0.8742455546319142, "market_dynamics": -0.4973, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.842048, "high": 8.062105, "low": 7.702011, "close": 7.9154, "volume": 6759559}, "trend_line": 7.41716, "activity_lines": {"activity_5": 7.951373, "activity_10": 7.999085, "activity_20": 7.914786, "activity_30": 7.726237}, "trend_signal": 1, "fair_value": 6.379103, "relative_strength": 3.018741, "rate_of_change": 0.8126956287487084, "market_dynamics": -0.863037, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.942042, "high": 7.998723, "low": 7.718651, "close": 7.9087, "volume": 6928739}, "trend_line": 7.468493, "activity_lines": {"activity_5": 7.930927, "activity_10": 7.981602, "activity_20": 7.927959, "activity_30": 7.757949}, "trend_signal": 1, "fair_value": 6.394731, "relative_strength": 2.998002, "rate_of_change": 0.6920843018082342, "market_dynamics": -0.829351, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.902042, "high": 8.002068, "low": 7.715327, "close": 7.8687, "volume": 7181300}, "trend_line": 7.51447, "activity_lines": {"activity_5": 7.909593, "activity_10": 7.957315, "activity_20": 7.93406, "activity_30": 7.783769}, "trend_signal": 1, "fair_value": 6.409698, "relative_strength": 0.686339, "rate_of_change": 0.6156128150618955, "market_dynamics": -1.039039, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86871, "high": 8.092101, "low": 7.448534, "close": 7.5753, "volume": 11346886}, "trend_line": 7.548173, "activity_lines": {"activity_5": 7.78468, "activity_10": 7.881785, "activity_20": 7.907154, "activity_30": 7.787693}, "trend_signal": 1, "fair_value": 6.419685, "relative_strength": -3.959033, "rate_of_change": 0.4485080118757549, "market_dynamics": -1.071225, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.441874, "high": 7.441874, "low": 6.968422, "close": 7.0151, "volume": 13291554}, "trend_line": 7.560523, "activity_lines": {"activity_5": 7.514373, "activity_10": 7.711433, "activity_20": 7.827092, "activity_30": 7.753301}, "trend_signal": 0, "fair_value": 6.426226, "relative_strength": -10.702863, "rate_of_change": 0.16361575178522855, "market_dynamics": -1.058527, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.981772, "high": 7.388542, "low": 6.861741, "close": 7.3552, "volume": 10005292}, "trend_line": 7.589957, "activity_lines": {"activity_5": 7.413893, "activity_10": 7.619891, "activity_20": 7.782403, "activity_30": 7.740055}, "trend_signal": 0, "fair_value": 6.434658, "relative_strength": -6.411618, "rate_of_change": 0.3893116917969852, "market_dynamics": -1.143861, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.381877, "high": 7.415219, "low": 7.111809, "close": 7.2085, "volume": 8302068}, "trend_line": 7.61546, "activity_lines": {"activity_5": 7.30186, "activity_10": 7.520105, "activity_20": 7.724213, "activity_30": 7.715445}, "trend_signal": 0, "fair_value": 6.443568, "relative_strength": -10.366982, "rate_of_change": 0.33600980875121705, "market_dynamics": -1.179876, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.281906, "high": 7.918739, "low": 7.248564, "close": 7.8954, "volume": 9388004}, "trend_line": 7.652747, "activity_lines": {"activity_5": 7.465473, "activity_10": 7.561336, "activity_20": 7.73383, "activity_30": 7.733505}, "trend_signal": 0, "fair_value": 6.457026, "relative_strength": -2.323594, "rate_of_change": 0.48962242595982475, "market_dynamics": -1.030777, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.558141, "high": 9.184694, "low": 8.401503, "close": 8.6507, "volume": 18191774}, "trend_line": 7.71061, "activity_lines": {"activity_5": 7.879073, "activity_10": 7.737833, "activity_20": 7.812597, "activity_30": 7.797889}, "trend_signal": 1, "fair_value": 6.476571, "relative_strength": 7.663958, "rate_of_change": 0.7561075781023497, "market_dynamics": -0.577002, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.686296, "high": 8.778855, "low": 8.3303, "close": 8.3303, "volume": 12944930}, "trend_line": 7.748023, "activity_lines": {"activity_5": 8.11418, "activity_10": 7.847796, "activity_20": 7.856101, "activity_30": 7.837869}, "trend_signal": 1, "fair_value": 6.492759, "relative_strength": 5.067609, "rate_of_change": 0.4852145290709804, "market_dynamics": -0.20657, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.401477, "high": 8.408597, "low": 8.034802, "close": 8.195, "volume": 7442252}, "trend_line": 7.78035, "activity_lines": {"activity_5": 8.216507, "activity_10": 7.924645, "activity_20": 7.884925, "activity_30": 7.866706}, "trend_signal": 1, "fair_value": 6.509347, "relative_strength": 6.363877, "rate_of_change": 0.41722901442084565, "market_dynamics": 0.117538, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.152303, "high": 8.44422, "low": 8.073984, "close": 8.4371, "volume": 5626944}, "trend_line": 7.820807, "activity_lines": {"activity_5": 8.343547, "activity_10": 8.040429, "activity_20": 7.935832, "activity_30": 7.909077}, "trend_signal": 1, "fair_value": 6.528917, "relative_strength": 6.293291, "rate_of_change": 0.5199894606283774, "market_dynamics": 0.288351, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.472718, "high": 8.593756, "low": 8.130961, "close": 8.2164, "volume": 8263084}, "trend_line": 7.867837, "activity_lines": {"activity_5": 8.315113, "activity_10": 8.106478, "activity_20": 7.963327, "activity_30": 7.9346}, "trend_signal": 1, "fair_value": 6.545876, "relative_strength": 2.512166, "rate_of_change": 0.6013445926999537, "market_dynamics": 0.133393, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.26624, "high": 8.494007, "low": 8.102482, "close": 8.2876, "volume": 7100772}, "trend_line": 7.89021, "activity_lines": {"activity_5": 8.289013, "activity_10": 8.179151, "activity_20": 7.996498, "activity_30": 7.961681}, "trend_signal": 1, "fair_value": 6.561104, "relative_strength": 1.166874, "rate_of_change": 0.2843602377629325, "market_dynamics": 0.121051, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.365845, "high": 8.686239, "low": 8.266167, "close": 8.6364, "volume": 8517246}, "trend_line": 7.92338, "activity_lines": {"activity_5": 8.403387, "activity_10": 8.302291, "activity_20": 8.061337, "activity_30": 8.009822}, "trend_signal": 1, "fair_value": 6.580988, "relative_strength": 3.302134, "rate_of_change": 0.42039438747511343, "market_dynamics": 0.280708, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.743216, "high": 8.885613, "low": 8.408581, "close": 8.4869, "volume": 8862335}, "trend_line": 7.957803, "activity_lines": {"activity_5": 8.44752, "activity_10": 8.368771, "activity_20": 8.108664, "activity_30": 8.046178}, "trend_signal": 1, "fair_value": 6.600556, "relative_strength": 1.138697, "rate_of_change": 0.4344484298367655, "market_dynamics": 0.348644, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.615102, "high": 8.864299, "low": 8.600862, "close": 8.7575, "volume": 9232144}, "trend_line": 7.992723, "activity_lines": {"activity_5": 8.562393, "activity_10": 8.463875, "activity_20": 8.1812, "activity_30": 8.097772}, "trend_signal": 1, "fair_value": 6.61865, "relative_strength": 4.354592, "rate_of_change": 0.43881458236651016, "market_dynamics": 0.484076, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.821494, "high": 8.821494, "low": 8.437022, "close": 8.5367, "volume": 8647780}, "trend_line": 8.03359, "activity_lines": {"activity_5": 8.582307, "activity_10": 8.490669, "activity_20": 8.229554, "activity_30": 8.132867}, "trend_signal": 1, "fair_value": 6.635124, "relative_strength": 0.231187, "rate_of_change": 0.5113025936217286, "market_dynamics": 0.550913, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.757515, "high": 8.757515, "low": 8.23776, "close": 8.2876, "volume": 10638569}, "trend_line": 8.054717, "activity_lines": {"activity_5": 8.497833, "activity_10": 8.460513, "activity_20": 8.25059, "activity_30": 8.149255}, "trend_signal": 1, "fair_value": 6.651226, "relative_strength": -4.433209, "rate_of_change": 0.26298329887385213, "market_dynamics": 0.546832, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.52966, "high": 8.743258, "low": 8.373022, "close": 8.5439, "volume": 11422975}, "trend_line": 8.074407, "activity_lines": {"activity_5": 8.498793, "activity_10": 8.483558, "activity_20": 8.295598, "activity_30": 8.180815}, "trend_signal": 1, "fair_value": 6.662699, "relative_strength": -2.328037, "rate_of_change": 0.24445303292469062, "market_dynamics": 0.609319, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.277787, "high": 9.666904, "low": 8.400364, "close": 8.5377, "volume": 20708842}, "trend_line": 8.092643, "activity_lines": {"activity_5": 8.503853, "activity_10": 8.501593, "activity_20": 8.336767, "activity_30": 8.210705}, "trend_signal": 1, "fair_value": 6.673024, "relative_strength": -2.604583, "rate_of_change": 0.22584940293448072, "market_dynamics": 0.71851, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.591089, "high": 8.636868, "low": 8.430865, "close": 8.5682, "volume": 7527263}, "trend_line": 8.113767, "activity_lines": {"activity_5": 8.515693, "activity_10": 8.518942, "activity_20": 8.377878, "activity_30": 8.241386}, "trend_signal": 1, "fair_value": 6.685703, "relative_strength": -4.286311, "rate_of_change": 0.26102720705705895, "market_dynamics": 0.619505, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.560589, "high": 8.606368, "low": 8.438513, "close": 8.5377, "volume": 6933109}, "trend_line": 8.13221, "activity_lines": {"activity_5": 8.529987, "activity_10": 8.528362, "activity_20": 8.412944, "activity_30": 8.268737}, "trend_signal": 1, "fair_value": 6.701658, "relative_strength": -5.698771, "rate_of_change": 0.2273050236715119, "market_dynamics": 0.341222, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.537732, "high": 8.612962, "low": 8.23254, "close": 8.2478, "volume": 8289719}, "trend_line": 8.141737, "activity_lines": {"activity_5": 8.44758, "activity_10": 8.479231, "activity_20": 8.417214, "activity_30": 8.276194}, "trend_signal": 1, "fair_value": 6.716426, "relative_strength": -7.157286, "rate_of_change": 0.1171514262420487, "market_dynamics": -0.052359, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.247727, "high": 8.324024, "low": 8.018835, "close": 8.1638, "volume": 8648494}, "trend_line": 8.148907, "activity_lines": {"activity_5": 8.339827, "activity_10": 8.415551, "activity_20": 8.410282, "activity_30": 8.277617}, "trend_signal": 1, "fair_value": 6.729342, "relative_strength": -7.40007, "rate_of_change": 0.08806474588899572, "market_dynamics": -0.565831, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.163811, "high": 8.224849, "low": 7.591581, "close": 7.6221, "volume": 11417961}, "trend_line": 8.124017, "activity_lines": {"activity_5": 8.076847, "activity_10": 8.261973, "activity_20": 8.34629, "activity_30": 8.24363}, "trend_signal": 0, "fair_value": 6.740946, "relative_strength": -11.609797, "rate_of_change": -0.3054397356602449, "market_dynamics": -0.902024, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.21007, "high": 8.011189, "low": 7.129958, "close": 7.9883, "volume": 10445673}, "trend_line": 8.120447, "activity_lines": {"activity_5": 7.996973, "activity_10": 8.1907, "activity_20": 8.315903, "activity_30": 8.234874}, "trend_signal": 0, "fair_value": 6.753117, "relative_strength": -7.364248, "rate_of_change": -0.04394377805954679, "market_dynamics": -0.994345, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.041705, "high": 8.140891, "low": 7.736517, "close": 7.912, "volume": 8775926}, "trend_line": 8.12478, "activity_lines": {"activity_5": 7.930327, "activity_10": 8.11954, "activity_20": 8.274536, "activity_30": 8.221426}, "trend_signal": 0, "fair_value": 6.765674, "relative_strength": -11.697988, "rate_of_change": 0.053359131584739504, "market_dynamics": -1.05055, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.912046, "high": 7.942565, "low": 7.660265, "close": 7.7976, "volume": 7889321}, "trend_line": 8.11152, "activity_lines": {"activity_5": 7.86726, "activity_10": 8.038938, "activity_20": 8.222194, "activity_30": 8.200317}, "trend_signal": 0, "fair_value": 6.774988, "relative_strength": -14.085261, "rate_of_change": -0.163204419073488, "market_dynamics": -1.139662, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.873929, "high": 7.976931, "low": 7.400883, "close": 7.5077, "volume": 8409440}, "trend_line": 8.09971, "activity_lines": {"activity_5": 7.737573, "activity_10": 7.914536, "activity_20": 8.146306, "activity_30": 8.161361}, "trend_signal": 0, "fair_value": 6.782765, "relative_strength": -17.318578, "rate_of_change": -0.14559540012230188, "market_dynamics": -1.173474, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.461853, "high": 7.461853, "low": 6.973551, "close": 7.0117, "volume": 8922429}, "trend_line": 8.069587, "activity_lines": {"activity_5": 7.486293, "activity_10": 7.718793, "activity_20": 8.027096, "activity_30": 8.091167}, "trend_signal": 0, "fair_value": 6.789026, "relative_strength": -19.18189, "rate_of_change": -0.37190220390606177, "market_dynamics": -1.297751, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.019319, "high": 7.133764, "low": 6.614945, "close": 6.9888, "volume": 11412271}, "trend_line": 8.038923, "activity_lines": {"activity_5": 7.268073, "activity_10": 7.546631, "activity_20": 7.91134, "activity_30": 8.021439}, "trend_signal": 0, "fair_value": 6.794936, "relative_strength": -22.176914, "rate_of_change": -0.3799946639152636, "market_dynamics": -1.345396, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.057558, "high": 7.146826, "low": 6.874442, "close": 6.966, "volume": 7546405}, "trend_line": 8.008833, "activity_lines": {"activity_5": 7.108887, "activity_10": 7.39904, "activity_20": 7.80031, "activity_30": 7.952218}, "trend_signal": 0, "fair_value": 6.800962, "relative_strength": -23.078656, "rate_of_change": -0.3743038713021791, "market_dynamics": -1.382721, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.988816, "high": 7.202448, "low": 6.603516, "close": 6.882, "volume": 11639797}, "trend_line": 7.985723, "activity_lines": {"activity_5": 6.984767, "activity_10": 7.264753, "activity_20": 7.687234, "activity_30": 7.879519}, "trend_signal": 0, "fair_value": 6.802394, "relative_strength": -23.96795, "rate_of_change": -0.2885563976674139, "market_dynamics": -1.34848, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.912519, "high": 7.076558, "low": 6.759925, "close": 6.882, "volume": 11325837}, "trend_line": 7.981287, "activity_lines": {"activity_5": 6.921687, "activity_10": 7.155298, "activity_20": 7.580851, "activity_30": 7.808311}, "trend_signal": 0, "fair_value": 6.801317, "relative_strength": -23.793814, "rate_of_change": -0.05554913437393342, "market_dynamics": -1.272662, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.927811, "high": 7.034628, "low": 6.523435, "close": 6.6684, "volume": 12178181}, "trend_line": 7.958393, "activity_lines": {"activity_5": 6.82912, "activity_10": 7.030313, "activity_20": 7.46248, "activity_30": 7.723609}, "trend_signal": 0, "fair_value": 6.798288, "relative_strength": -26.426766, "rate_of_change": -0.28684596857624556, "market_dynamics": -1.219515, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.630269, "high": 6.637899, "low": 6.203002, "close": 6.2793, "volume": 13249924}, "trend_line": 7.92742, "activity_lines": {"activity_5": 6.62974, "activity_10": 6.851922, "activity_20": 7.31571, "activity_30": 7.61528}, "trend_signal": 0, "fair_value": 6.793844, "relative_strength": -30.661472, "rate_of_change": -0.3891866109150473, "market_dynamics": -1.112256, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.294546, "high": 6.355584, "low": 6.042764, "close": 6.1801, "volume": 11787069}, "trend_line": 7.870243, "activity_lines": {"activity_5": 6.444593, "activity_10": 6.686567, "activity_20": 7.171295, "activity_30": 7.50255}, "trend_signal": 0, "fair_value": 6.78926, "relative_strength": -30.435757, "rate_of_change": -0.7212560959303199, "market_dynamics": -1.097232, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.042752, "high": 6.172457, "low": 5.79097, "close": 5.7986, "volume": 13119763}, "trend_line": 7.775173, "activity_lines": {"activity_5": 6.184673, "activity_10": 6.483338, "activity_20": 7.001768, "activity_30": 7.368895}, "trend_signal": 0, "fair_value": 6.782988, "relative_strength": -33.160224, "rate_of_change": -1.2079677844762944, "market_dynamics": -1.091152, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.905431, "high": 5.924505, "low": 5.592611, "close": 5.6155, "volume": 13166516}, "trend_line": 7.68468, "activity_lines": {"activity_5": 5.935947, "activity_10": 6.283164, "activity_20": 6.826655, "activity_30": 7.229562}, "trend_signal": 0, "fair_value": 6.77636, "relative_strength": -37.621999, "rate_of_change": -1.1638712090393295, "market_dynamics": -1.101059, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.607902, "high": 6.080949, "low": 5.501084, "close": 6.0428, "volume": 21953597}, "trend_line": 7.61294, "activity_lines": {"activity_5": 5.914087, "activity_10": 6.195084, "activity_20": 6.706182, "activity_30": 7.123634}, "trend_signal": 0, "fair_value": 6.775622, "relative_strength": -30.840776, "rate_of_change": -0.9335457039200088, "market_dynamics": -1.06199, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.073298, "high": 6.416638, "low": 6.073298, "close": 6.3556, "volume": 14562825}, "trend_line": 7.543557, "activity_lines": {"activity_5": 6.0382, "activity_10": 6.181493, "activity_20": 6.62738, "activity_30": 7.042515}, "trend_signal": 0, "fair_value": 6.77899, "relative_strength": -27.798365, "rate_of_change": -0.9113824619660762, "market_dynamics": -0.904966, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.332704, "high": 6.355593, "low": 6.042773, "close": 6.1267, "volume": 7321329}, "trend_line": 7.4739, "activity_lines": {"activity_5": 6.080927, "activity_10": 6.137796, "activity_20": 6.537314, "activity_30": 6.951105}, "trend_signal": 0, "fair_value": 6.779024, "relative_strength": -30.536595, "rate_of_change": -0.9233972779684626, "market_dynamics": -0.897987, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.111447, "high": 6.195374, "low": 5.913073, "close": 5.997, "volume": 10081162}, "trend_line": 7.397547, "activity_lines": {"activity_5": 6.08398, "activity_10": 6.085778, "activity_20": 6.446377, "activity_30": 6.855821}, "trend_signal": 0, "fair_value": 6.776738, "relative_strength": -31.914946, "rate_of_change": -1.0215951511259198, "market_dynamics": -0.835016, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.088488, "high": 6.431442, "low": 6.088488, "close": 6.2716, "volume": 10794393}, "trend_line": 7.31872, "activity_lines": {"activity_5": 6.16534, "activity_10": 6.099778, "activity_20": 6.39231, "activity_30": 6.78318}, "trend_signal": 0, "fair_value": 6.778604, "relative_strength": -27.721528, "rate_of_change": -1.0655829560799062, "market_dynamics": -0.633636, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.233475, "high": 6.233475, "low": 5.722284, "close": 5.8291, "volume": 11016379}, "trend_line": 7.230127, "activity_lines": {"activity_5": 6.05546, "activity_10": 6.044422, "activity_20": 6.305111, "activity_30": 6.687075}, "trend_signal": 0, "fair_value": 6.777663, "relative_strength": -30.903871, "rate_of_change": -1.210498557124736, "market_dynamics": -0.574654, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.783389, "high": 5.836798, "low": 5.653683, "close": 5.7605, "volume": 7057900}, "trend_line": 7.130227, "activity_lines": {"activity_5": 5.93696, "activity_10": 5.991853, "activity_20": 6.219917, "activity_30": 6.59226}, "trend_signal": 0, "fair_value": 6.776983, "relative_strength": -31.490108, "rate_of_change": -1.3817184677392356, "market_dynamics": -0.43414, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.768115, "high": 6.328904, "low": 5.760562, "close": 6.3022, "volume": 9270074}, "trend_line": 7.055743, "activity_lines": {"activity_5": 6.0387, "activity_10": 6.047207, "activity_20": 6.196922, "activity_30": 6.538839}, "trend_signal": 0, "fair_value": 6.778404, "relative_strength": -23.886678, "rate_of_change": -1.044623123499434, "market_dynamics": -0.145699, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.355623, "high": 6.615036, "low": 6.317474, "close": 6.4777, "volume": 9762850}, "trend_line": 6.995413, "activity_lines": {"activity_5": 6.18724, "activity_10": 6.132251, "activity_20": 6.198307, "activity_30": 6.501546}, "trend_signal": 0, "fair_value": 6.778675, "relative_strength": -19.554458, "rate_of_change": -0.8550481501381152, "market_dynamics": 0.009564, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.508138, "high": 6.668361, "low": 6.393692, "close": 6.4471, "volume": 11593180}, "trend_line": 6.92552, "activity_lines": {"activity_5": 6.293533, "activity_10": 6.199384, "activity_20": 6.203062, "activity_30": 6.466171}, "trend_signal": 0, "fair_value": 6.77802, "relative_strength": -21.621306, "rate_of_change": -0.9991261416588331, "market_dynamics": 0.26947, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42427, "high": 6.462419, "low": 6.286553, "close": 6.4319, "volume": 8541050}, "trend_line": 6.855327, "activity_lines": {"activity_5": 6.38306, "activity_10": 6.248633, "activity_20": 6.211421, "activity_30": 6.434325}, "trend_signal": 0, "fair_value": 6.776508, "relative_strength": -22.443468, "rate_of_change": -1.0135412214534032, "market_dynamics": 0.551187, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.286907, "high": 7.400849, "low": 6.218239, "close": 7.0804, "volume": 20288427}, "trend_line": 6.805733, "activity_lines": {"activity_5": 6.648567, "activity_10": 6.408716, "activity_20": 6.284302, "activity_30": 6.448846}, "trend_signal": 0, "fair_value": 6.778921, "relative_strength": -13.220051, "rate_of_change": -0.7234374086020976, "market_dynamics": 0.865041, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.02703, "high": 7.561115, "low": 6.965992, "close": 7.378, "volume": 14222353}, "trend_line": 6.767077, "activity_lines": {"activity_5": 6.92528, "activity_10": 6.609731, "activity_20": 6.38509, "activity_30": 6.485766}, "trend_signal": 0, "fair_value": 6.782103, "relative_strength": -8.934702, "rate_of_change": -0.5679917210974992, "market_dynamics": 1.082678, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.477161, "high": 7.900612, "low": 7.278787, "close": 7.8205, "volume": 12167288}, "trend_line": 6.752833, "activity_lines": {"activity_5": 7.277773, "activity_10": 6.868449, "activity_20": 6.52606, "activity_30": 6.553729}, "trend_signal": 0, "fair_value": 6.788004, "relative_strength": -4.449552, "rate_of_change": -0.21048969887589136, "market_dynamics": 1.278545, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.011208, "high": 8.427028, "low": 7.942541, "close": 7.9578, "volume": 12456730}, "trend_line": 6.745967, "activity_lines": {"activity_5": 7.586513, "activity_10": 7.118976, "activity_20": 6.675636, "activity_30": 6.631469}, "trend_signal": 0, "fair_value": 6.793415, "relative_strength": -0.845352, "rate_of_change": -0.101675844789877, "market_dynamics": 1.51546, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.973096, "high": 7.973096, "low": 7.347456, "close": 7.5382, "volume": 16008022}, "trend_line": 6.74317, "activity_lines": {"activity_5": 7.654673, "activity_10": 7.262555, "activity_20": 6.780127, "activity_30": 6.68258}, "trend_signal": 0, "fair_value": 6.790622, "relative_strength": -4.852088, "rate_of_change": -0.04146180970052418, "market_dynamics": 1.5202, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.583959, "high": 7.671701, "low": 6.874394, "close": 7.5687, "volume": 17101421}, "trend_line": 6.729183, "activity_lines": {"activity_5": 7.659247, "activity_10": 7.380604, "activity_20": 6.883381, "activity_30": 6.73584}, "trend_signal": 1, "fair_value": 6.78715, "relative_strength": -1.332488, "rate_of_change": -0.20742469787948686, "market_dynamics": 1.567244, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.568676, "high": 7.759419, "low": 7.18719, "close": 7.7289, "volume": 8263821}, "trend_line": 6.72308, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.494904, "activity_20": 6.995753, "activity_30": 6.800338}, "trend_signal": 1, "fair_value": 6.786601, "relative_strength": 3.227129, "rate_of_change": -0.09069451670432392, "market_dynamics": 1.461828, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.774689, "high": 7.988321, "low": 7.644984, "close": 7.7518, "volume": 9180956}, "trend_line": 6.721553, "activity_lines": {"activity_5": 7.694327, "activity_10": 7.587427, "activity_20": 7.10293, "activity_30": 6.866707}, "trend_signal": 1, "fair_value": 6.78083, "relative_strength": 3.047277, "rate_of_change": -0.022712804250436973, "market_dynamics": 1.339048, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.759451, "high": 8.026492, "low": 7.614486, "close": 7.7976, "volume": 10362712}, "trend_line": 6.731217, "activity_lines": {"activity_5": 7.723833, "activity_10": 7.665113, "activity_20": 7.205168, "activity_30": 6.93613}, "trend_signal": 1, "fair_value": 6.775587, "relative_strength": 5.398575, "rate_of_change": 0.14377629693613805, "market_dynamics": 1.258881, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.069469, "high": 8.576325, "low": 6.87876, "close": 7.2408, "volume": 17792143}, "trend_line": 6.738853, "activity_lines": {"activity_5": 7.57842, "activity_10": 7.617007, "activity_20": 7.243987, "activity_30": 6.969006}, "trend_signal": 1, "fair_value": 6.76619, "relative_strength": 8.031675, "rate_of_change": 0.11344159607393066, "market_dynamics": 1.111406, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.790268, "high": 7.376934, "low": 6.283411, "close": 7.0799, "volume": 25666923}, "trend_line": 6.74189, "activity_lines": {"activity_5": 7.3992, "activity_10": 7.52494, "activity_20": 7.261777, "activity_30": 6.991009}, "trend_signal": 1, "fair_value": 6.754246, "relative_strength": 0.434986, "rate_of_change": 0.04506701659763103, "market_dynamics": 0.998723, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.329355, "high": 7.425899, "low": 7.055811, "close": 7.3374, "volume": 8014831}, "trend_line": 6.75427, "activity_lines": {"activity_5": 7.3384, "activity_10": 7.4797, "activity_20": 7.300641, "activity_30": 7.029429}, "trend_signal": 1, "fair_value": 6.746594, "relative_strength": 6.012512, "rate_of_change": 0.18362803308864845, "market_dynamics": 0.704224, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.305148, "high": 7.505718, "low": 7.184629, "close": 7.4741, "volume": 9491132}, "trend_line": 6.774007, "activity_lines": {"activity_5": 7.349267, "activity_10": 7.460053, "activity_20": 7.34676, "activity_30": 7.07587}, "trend_signal": 1, "fair_value": 6.743201, "relative_strength": 3.726903, "rate_of_change": 0.29221514686265304, "market_dynamics": 0.380436, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.931518, "high": 7.931518, "low": 7.181728, "close": 7.3624, "volume": 16803567}, "trend_line": 6.79002, "activity_lines": {"activity_5": 7.341413, "activity_10": 7.426395, "activity_20": 7.375207, "activity_30": 7.113831}, "trend_signal": 1, "fair_value": 6.739029, "relative_strength": -0.248083, "rate_of_change": 0.23638889065216578, "market_dynamics": 0.141771, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.290098, "high": 7.506813, "low": 7.041674, "close": 7.3714, "volume": 15915251}, "trend_line": 6.813453, "activity_lines": {"activity_5": 7.365573, "activity_10": 7.405198, "activity_20": 7.399316, "activity_30": 7.151339}, "trend_signal": 1, "fair_value": 6.738392, "relative_strength": 0.756225, "rate_of_change": 0.3451094400311017, "market_dynamics": -0.051913, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.633396, "high": 7.917954, "low": 7.389489, "close": 7.7689, "volume": 11445729}, "trend_line": 6.863107, "activity_lines": {"activity_5": 7.513527, "activity_10": 7.459307, "activity_20": 7.453939, "activity_30": 7.212981}, "trend_signal": 1, "fair_value": 6.743369, "relative_strength": 1.371166, "rate_of_change": 0.7287641083016249, "market_dynamics": -0.073542, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.678531, "high": 7.823068, "low": 7.497859, "close": 7.7779, "volume": 8068695}, "trend_line": 6.916367, "activity_lines": {"activity_5": 7.618547, "activity_10": 7.511413, "activity_20": 7.499854, "activity_30": 7.272}, "trend_signal": 1, "fair_value": 6.744831, "relative_strength": 4.57008, "rate_of_change": 0.7760333621492403, "market_dynamics": -0.167161, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.786903, "high": 7.904339, "low": 7.624299, "close": 7.6514, "volume": 6894589}, "trend_line": 6.978127, "activity_lines": {"activity_5": 7.652033, "activity_10": 7.539627, "activity_20": 7.526695, "activity_30": 7.319421}, "trend_signal": 1, "fair_value": 6.738655, "relative_strength": 1.658842, "rate_of_change": 0.8929543501667796, "market_dynamics": -0.32082, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.804993, "high": 8.143751, "low": 7.561087, "close": 8.1031, "volume": 9730492}, "trend_line": 7.061047, "activity_lines": {"activity_5": 7.824267, "activity_10": 7.651795, "activity_20": 7.590966, "activity_30": 7.392}, "trend_signal": 1, "fair_value": 6.740242, "relative_strength": 6.334937, "rate_of_change": 1.188284478055509, "market_dynamics": -0.224219, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.175416, "high": 8.77055, "low": 7.98571, "close": 8.7355, "volume": 12689914}, "trend_line": 7.150803, "activity_lines": {"activity_5": 8.15792, "activity_10": 7.873389, "activity_20": 7.70758, "activity_30": 7.500029}, "trend_signal": 1, "fair_value": 6.752996, "relative_strength": 15.18928, "rate_of_change": 1.271142933902005, "market_dynamics": 0.054891, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.699296, "high": 8.983852, "low": 8.554759, "close": 8.889, "volume": 10947658}, "trend_line": 7.23525, "activity_lines": {"activity_5": 8.4518, "activity_10": 8.095716, "activity_20": 7.827843, "activity_30": 7.612171}, "trend_signal": 1, "fair_value": 6.77511, "relative_strength": 17.566689, "rate_of_change": 1.180944293948525, "market_dynamics": 0.405977, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.446684, "high": 9.470539, "low": 8.468618, "close": 8.5211, "volume": 16438755}, "trend_line": 7.315063, "activity_lines": {"activity_5": 8.548373, "activity_10": 8.21826, "activity_20": 7.904456, "activity_30": 7.695129}, "trend_signal": 1, "fair_value": 6.792081, "relative_strength": 9.254215, "rate_of_change": 1.1031132303652338, "market_dynamics": 0.783772, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.473476, "high": 8.87902, "low": 8.392367, "close": 8.7502, "volume": 7039835}, "trend_line": 7.406837, "activity_lines": {"activity_5": 8.671767, "activity_10": 8.360936, "activity_20": 7.997445, "activity_30": 7.787718}, "trend_signal": 1, "fair_value": 6.812899, "relative_strength": 10.596673, "rate_of_change": 1.2545893316298167, "market_dynamics": 0.932488, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.6547, "high": 8.740579, "low": 8.425689, "close": 8.6547, "volume": 10625051}, "trend_line": 7.486273, "activity_lines": {"activity_5": 8.690073, "activity_10": 8.463047, "activity_20": 8.076911, "activity_30": 7.868226}, "trend_signal": 1, "fair_value": 6.835823, "relative_strength": 9.951599, "rate_of_change": 1.072468585443414, "market_dynamics": 1.008959, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.597517, "high": 8.645228, "low": 8.320794, "close": 8.4353, "volume": 12500394}, "trend_line": 7.573147, "activity_lines": {"activity_5": 8.598473, "activity_10": 8.501771, "activity_20": 8.132163, "activity_30": 7.929453}, "trend_signal": 1, "fair_value": 6.85819, "relative_strength": 6.775905, "rate_of_change": 1.1604439218286575, "market_dynamics": 1.036523, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.49255, "high": 8.568888, "low": 8.158669, "close": 8.1872, "volume": 9854392}, "trend_line": 7.654037, "activity_lines": {"activity_5": 8.444187, "activity_10": 8.476042, "activity_20": 8.159515, "activity_30": 7.96907}, "trend_signal": 1, "fair_value": 6.874176, "relative_strength": 2.451558, "rate_of_change": 1.0681160685247513, "market_dynamics": 0.878079, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.177579, "high": 8.425673, "low": 7.886545, "close": 7.9104, "volume": 10656065}, "trend_line": 7.707643, "activity_lines": {"activity_5": 8.24442, "activity_10": 8.39238, "activity_20": 8.15756, "activity_30": 7.985609}, "trend_signal": 1, "fair_value": 6.889848, "relative_strength": 1.71056, "rate_of_change": 0.7003624361889061, "market_dynamics": 0.62183, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.910405, "high": 8.320716, "low": 7.910405, "close": 8.1585, "volume": 10227137}, "trend_line": 7.76367, "activity_lines": {"activity_5": 8.168067, "activity_10": 8.351418, "activity_20": 8.178369, "activity_30": 8.014697}, "trend_signal": 1, "fair_value": 6.904019, "relative_strength": 2.729639, "rate_of_change": 0.7269018557294399, "market_dynamics": 0.287626, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.177665, "high": 8.549811, "low": 8.063159, "close": 8.5021, "volume": 10732717}, "trend_line": 7.83217, "activity_lines": {"activity_5": 8.245693, "activity_10": 8.363709, "activity_20": 8.229965, "activity_30": 8.062337}, "trend_signal": 1, "fair_value": 6.923178, "relative_strength": 6.2174, "rate_of_change": 0.882314678496115, "market_dynamics": 0.058408, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.473395, "high": 8.778742, "low": 8.387516, "close": 8.7692, "volume": 10645568}, "trend_line": 7.91008, "activity_lines": {"activity_5": 8.422527, "activity_10": 8.417309, "activity_20": 8.303645, "activity_30": 8.122791}, "trend_signal": 1, "fair_value": 6.942113, "relative_strength": 9.313671, "rate_of_change": 0.9947434746692188, "market_dynamics": 0.04898, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.759673, "high": 8.988684, "low": 8.65471, "close": 8.9696, "volume": 7506014}, "trend_line": 7.973053, "activity_lines": {"activity_5": 8.6439, "activity_10": 8.506733, "activity_20": 8.389132, "activity_30": 8.191147}, "trend_signal": 1, "fair_value": 6.964439, "relative_strength": 11.784114, "rate_of_change": 0.7961107852259446, "market_dynamics": 0.133262, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.941023, "high": 8.979192, "low": 8.521167, "close": 8.6643, "volume": 6332596}, "trend_line": 8.01593, "activity_lines": {"activity_5": 8.711347, "activity_10": 8.539182, "activity_20": 8.436544, "activity_30": 8.235744}, "trend_signal": 1, "fair_value": 6.983381, "relative_strength": 7.572469, "rate_of_change": 0.5377739242420779, "market_dynamics": 0.066853, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.616537, "high": 9.055474, "low": 8.616537, "close": 8.7215, "volume": 7764674}, "trend_line": 8.045963, "activity_lines": {"activity_5": 8.7476, "activity_10": 8.579427, "activity_20": 8.483086, "activity_30": 8.281264}, "trend_signal": 1, "fair_value": 7.004456, "relative_strength": 6.496174, "rate_of_change": 0.3746664454405107, "market_dynamics": -0.112551, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.759664, "high": 9.002988, "low": 8.435232, "close": 8.4734, "volume": 9526171}, "trend_line": 8.06315, "activity_lines": {"activity_5": 8.66362, "activity_10": 8.575085, "activity_20": 8.500059, "activity_30": 8.308841}, "trend_signal": 1, "fair_value": 7.027544, "relative_strength": 2.147557, "rate_of_change": 0.2136102291298113, "market_dynamics": -0.359636, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.511633, "high": 9.227297, "low": 8.483006, "close": 8.9792, "volume": 10656841}, "trend_line": 8.111183, "activity_lines": {"activity_5": 8.750153, "activity_10": 8.666004, "activity_20": 8.559912, "activity_30": 8.367941}, "trend_signal": 1, "fair_value": 7.054756, "relative_strength": 8.322663, "rate_of_change": 0.5957101132931946, "market_dynamics": -0.403683, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.769195, "high": 8.902784, "low": 8.5211, "close": 8.7024, "volume": 8713670}, "trend_line": 8.148973, "activity_lines": {"activity_5": 8.73042, "activity_10": 8.696705, "activity_20": 8.585748, "activity_30": 8.406084}, "trend_signal": 1, "fair_value": 7.075879, "relative_strength": 3.689162, "rate_of_change": 0.46589998031112506, "market_dynamics": -0.405252, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.721517, "high": 8.759686, "low": 8.320747, "close": 8.378, "volume": 9172378}, "trend_line": 8.17061, "activity_lines": {"activity_5": 8.620367, "activity_10": 8.659058, "activity_20": 8.576243, "activity_30": 8.42086}, "trend_signal": 1, "fair_value": 7.098457, "relative_strength": 2.11331, "rate_of_change": 0.26551812111784057, "market_dynamics": -0.492704, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.49251, "high": 8.707208, "low": 8.378004, "close": 8.6261, "volume": 9200296}, "trend_line": 8.199753, "activity_lines": {"activity_5": 8.6121, "activity_10": 8.658018, "activity_20": 8.58751, "activity_30": 8.450246}, "trend_signal": 1, "fair_value": 7.121232, "relative_strength": 3.004967, "rate_of_change": 0.35668083533542144, "market_dynamics": -0.447009, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.492489, "high": 8.874651, "low": 8.177599, "close": 8.7215, "volume": 11970377}, "trend_line": 8.23055, "activity_lines": {"activity_5": 8.641993, "activity_10": 8.665822, "activity_20": 8.60322, "activity_30": 8.483907}, "trend_signal": 1, "fair_value": 7.143599, "relative_strength": 1.844096, "rate_of_change": 0.37558448406921213, "market_dynamics": -0.410917, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.778794, "high": 8.988722, "low": 8.702457, "close": 8.8933, "volume": 8041135}, "trend_line": 8.285633, "activity_lines": {"activity_5": 8.712613, "activity_10": 8.700873, "activity_20": 8.632348, "activity_30": 8.526665}, "trend_signal": 1, "fair_value": 7.166727, "relative_strength": 2.686631, "rate_of_change": 0.6692505361124294, "market_dynamics": -0.354838, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.893272, "high": 9.4658, "low": 8.683345, "close": 9.4658, "volume": 11151513}, "trend_line": 8.365163, "activity_lines": {"activity_5": 8.979793, "activity_10": 8.837758, "activity_20": 8.715248, "activity_30": 8.602805}, "trend_signal": 1, "fair_value": 7.193593, "relative_strength": 10.333766, "rate_of_change": 0.9598542440873268, "market_dynamics": 0.193921, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.456277, "high": 10.095601, "low": 9.136614, "close": 9.9143, "volume": 15355760}, "trend_line": 8.45106, "activity_lines": {"activity_5": 9.34558, "activity_10": 9.047167, "activity_20": 8.838115, "activity_30": 8.702749}, "trend_signal": 1, "fair_value": 7.223538, "relative_strength": 14.652539, "rate_of_change": 1.0268419156924882, "market_dynamics": 0.777175, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.933359, "high": 10.162371, "low": 9.375145, "close": 9.399, "volume": 12913349}, "trend_line": 8.515223, "activity_lines": {"activity_5": 9.43718, "activity_10": 9.140158, "activity_20": 8.905272, "activity_30": 8.763907}, "trend_signal": 1, "fair_value": 7.248345, "relative_strength": 10.250963, "rate_of_change": 0.7592302030751248, "market_dynamics": 1.036118, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.351316, "high": 9.451985, "low": 8.955316, "close": 9.3704, "volume": 10317010}, "trend_line": 8.582157, "activity_lines": {"activity_5": 9.46772, "activity_10": 9.215631, "activity_20": 8.966616, "activity_30": 8.81908}, "trend_signal": 1, "fair_value": 7.275585, "relative_strength": 5.461179, "rate_of_change": 0.7860510523329786, "market_dynamics": 1.247365, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.427658, "high": 9.748752, "low": 9.332236, "close": 9.4372, "volume": 8771515}, "trend_line": 8.651017, "activity_lines": {"activity_5": 9.477267, "activity_10": 9.28694, "activity_20": 9.030914, "activity_30": 8.874244}, "trend_signal": 1, "fair_value": 7.30519, "relative_strength": 5.268619, "rate_of_change": 0.8023623897814854, "market_dynamics": 1.047502, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.446716, "high": 9.580306, "low": 9.246331, "close": 9.2845, "volume": 8949024}, "trend_line": 8.701537, "activity_lines": {"activity_5": 9.399653, "activity_10": 9.322158, "activity_20": 9.075898, "activity_30": 8.915114}, "trend_signal": 1, "fair_value": 7.334326, "relative_strength": 3.687547, "rate_of_change": 0.5839775832136334, "market_dynamics": 0.674449, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.303575, "high": 9.322659, "low": 8.778758, "close": 8.7883, "volume": 11401265}, "trend_line": 8.735217, "activity_lines": {"activity_5": 9.168727, "activity_10": 9.256575, "activity_20": 9.068399, "activity_30": 8.920711}, "trend_signal": 1, "fair_value": 7.356578, "relative_strength": -2.390792, "rate_of_change": 0.3870580565249608, "market_dynamics": 0.329071, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.864712, "high": 9.284569, "low": 8.850398, "close": 9.2464, "volume": 4911445}, "trend_line": 8.788383, "activity_lines": {"activity_5": 9.165567, "activity_10": 9.266822, "activity_20": 9.100349, "activity_30": 8.953691}, "trend_signal": 1, "fair_value": 7.380271, "relative_strength": 0.72407, "rate_of_change": 0.6086397166778932, "market_dynamics": 0.091019, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.303618, "high": 9.771184, "low": 9.274991, "close": 9.7521, "volume": 7449711}, "trend_line": 8.84335, "activity_lines": {"activity_5": 9.341147, "activity_10": 9.357736, "activity_20": 9.17528, "activity_30": 9.015866}, "trend_signal": 1, "fair_value": 7.40554, "relative_strength": 6.80196, "rate_of_change": 0.6254506659529921, "market_dynamics": 0.036902, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.914278, "high": 10.806467, "low": 9.532592, "close": 10.3723, "volume": 19764572}, "trend_line": 8.89791, "activity_lines": {"activity_5": 9.698013, "activity_10": 9.542676, "activity_20": 9.303325, "activity_30": 9.114508}, "trend_signal": 1, "fair_value": 7.432542, "relative_strength": 11.225433, "rate_of_change": 0.6169607671301078, "market_dynamics": 0.370405, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.439082, "high": 11.717726, "low": 10.391371, "close": 11.6891, "volume": 16074878}, "trend_line": 8.991247, "activity_lines": {"activity_5": 10.431473, "activity_10": 9.940144, "activity_20": 9.549146, "activity_30": 9.294585}, "trend_signal": 1, "fair_value": 7.466388, "relative_strength": 24.714286, "rate_of_change": 1.0489766698022347, "market_dynamics": 0.931578, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.57464, "high": 12.385724, "low": 11.57464, "close": 11.9277, "volume": 14181413}, "trend_line": 9.1048, "activity_lines": {"activity_5": 11.08416, "activity_10": 10.340569, "activity_20": 9.80474, "activity_30": 9.484033}, "trend_signal": 1, "fair_value": 7.504516, "relative_strength": 26.523124, "rate_of_change": 1.2629282679032128, "market_dynamics": 1.465771, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.080379, "high": 12.662451, "low": 11.851368, "close": 11.9945, "volume": 19419673}, "trend_line": 9.212943, "activity_lines": {"activity_5": 11.54982, "activity_10": 10.716533, "activity_20": 10.051157, "activity_30": 9.670466}, "trend_signal": 1, "fair_value": 7.544975, "relative_strength": 25.767556, "rate_of_change": 1.187758105614622, "market_dynamics": 1.907808, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.612847, "high": 12.070872, "low": 11.183448, "close": 11.6701, "volume": 16266967}, "trend_line": 9.313457, "activity_lines": {"activity_5": 11.72414, "activity_10": 10.986324, "activity_20": 10.251093, "activity_30": 9.828992}, "trend_signal": 1, "fair_value": 7.582573, "relative_strength": 21.844754, "rate_of_change": 1.0910085951904884, "market_dynamics": 1.908174, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.670092, "high": 11.993668, "low": 11.202525, "close": 11.3552, "volume": 11819998}, "trend_line": 9.410787, "activity_lines": {"activity_5": 11.665627, "activity_10": 11.157047, "activity_20": 10.405816, "activity_30": 9.960717}, "trend_signal": 1, "fair_value": 7.62026, "relative_strength": 19.489887, "rate_of_change": 1.0450469680592231, "market_dynamics": 1.631921, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.364713, "high": 12.166254, "low": 11.116712, "close": 11.9277, "volume": 11908105}, "trend_line": 9.53547, "activity_lines": {"activity_5": 11.73242, "activity_10": 11.396989, "activity_20": 10.603748, "activity_30": 10.123099}, "trend_signal": 1, "fair_value": 7.660087, "relative_strength": 23.455029, "rate_of_change": 1.3248945066974847, "market_dynamics": 1.426655, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.908586, "high": 12.32844, "low": 11.297889, "close": 11.3456, "volume": 15281298}, "trend_line": 9.649977, "activity_lines": {"activity_5": 11.589273, "activity_10": 11.483036, "activity_20": 10.730884, "activity_30": 10.239881}, "trend_signal": 1, "fair_value": 7.693974, "relative_strength": 17.422201, "rate_of_change": 1.2008532353413066, "market_dynamics": 1.136319, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.736885, "high": 12.619537, "low": 11.031145, "close": 12.3285, "volume": 21406126}, "trend_line": 9.788977, "activity_lines": {"activity_5": 11.812567, "activity_10": 11.701296, "activity_20": 10.937498, "activity_30": 10.412689}, "trend_signal": 1, "fair_value": 7.736064, "relative_strength": 29.28789, "rate_of_change": 1.4404179408924949, "market_dynamics": 1.113644, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.64333, "high": 13.425785, "low": 11.908585, "close": 13.2254, "volume": 21878653}, "trend_line": 9.94642, "activity_lines": {"activity_5": 12.31256, "activity_10": 12.026591, "activity_20": 11.2119, "activity_30": 10.634394}, "trend_signal": 1, "fair_value": 7.787234, "relative_strength": 39.656019, "rate_of_change": 1.608370312852923, "market_dynamics": 1.339128, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.168159, "high": 14.666276, "low": 13.034569, "close": 14.151, "volume": 19693682}, "trend_line": 10.125813, "activity_lines": {"activity_5": 13.0174, "activity_10": 12.457025, "activity_20": 11.553008, "activity_30": 10.905657}, "trend_signal": 1, "fair_value": 7.845289, "relative_strength": 50.570869, "rate_of_change": 1.8035936548024416, "market_dynamics": 1.543232, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.378125, "high": 14.451619, "low": 13.274497, "close": 14.3228, "volume": 14463759}, "trend_line": 10.304253, "activity_lines": {"activity_5": 13.59312, "activity_10": 12.849993, "activity_20": 11.88544, "activity_30": 11.176431}, "trend_signal": 1, "fair_value": 7.901217, "relative_strength": 54.161719, "rate_of_change": 1.7622288699188735, "market_dynamics": 1.743183, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.504053, "high": 14.904823, "low": 13.654802, "close": 14.4468, "volume": 20555926}, "trend_line": 10.497003, "activity_lines": {"activity_5": 14.0505, "activity_10": 13.21762, "activity_20": 12.206554, "activity_30": 11.443692}, "trend_signal": 1, "fair_value": 7.956751, "relative_strength": 48.869859, "rate_of_change": 1.870586834387706, "market_dynamics": 1.84246, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.389529, "high": 14.542203, "low": 12.73874, "close": 13.4544, "volume": 12837325}, "trend_line": 10.654767, "activity_lines": {"activity_5": 13.970333, "activity_10": 13.359009, "activity_20": 12.41157, "activity_30": 11.634491}, "trend_signal": 1, "fair_value": 8.003442, "relative_strength": 32.719632, "rate_of_change": 1.502943268664401, "market_dynamics": 1.590777, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.635718, "high": 13.950609, "low": 12.290277, "close": 12.9296, "volume": 15849762}, "trend_line": 10.803307, "activity_lines": {"activity_5": 13.640173, "activity_10": 13.378436, "activity_20": 12.547294, "activity_30": 11.781255}, "trend_signal": 1, "fair_value": 8.048604, "relative_strength": 21.389739, "rate_of_change": 1.3941177690699436, "market_dynamics": 1.238794, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.072778, "high": 13.964972, "low": 12.94873, "close": 13.1682, "volume": 11734511}, "trend_line": 10.94294, "activity_lines": {"activity_5": 13.409267, "activity_10": 13.418345, "activity_20": 12.688793, "activity_30": 11.933829}, "trend_signal": 1, "fair_value": 8.097201, "relative_strength": 22.232837, "rate_of_change": 1.292502379132611, "market_dynamics": 0.787065, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.91, "high": 14.185, "low": 13.4002, "close": 13.92, "volume": 12491282}, "trend_line": 11.11686, "activity_lines": {"activity_5": 13.49448, "activity_10": 13.561982, "activity_20": 12.884126, "activity_30": 12.125897}, "trend_signal": 1, "fair_value": 8.152534, "relative_strength": 27.008506, "rate_of_change": 1.589335224354705, "market_dynamics": 0.329426, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.38, "low": 12.61, "close": 12.64, "volume": 14634389}, "trend_line": 11.258927, "activity_lines": {"activity_5": 13.17988, "activity_10": 13.436667, "activity_20": 12.93548, "activity_30": 12.224164}, "trend_signal": 1, "fair_value": 8.199256, "relative_strength": 12.119866, "rate_of_change": 1.2779417929163366, "market_dynamics": -0.025659, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.89, "high": 13.44, "low": 12.69, "close": 13.09, "volume": 14694354}, "trend_line": 11.407723, "activity_lines": {"activity_5": 13.135733, "activity_10": 13.369636, "activity_20": 13.011349, "activity_30": 12.342298}, "trend_signal": 1, "fair_value": 8.248569, "relative_strength": 15.217865, "rate_of_change": 1.3215824207759834, "market_dynamics": -0.262659, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93, "high": 14.19, "low": 12.93, "close": 13.85, "volume": 14603017}, "trend_line": 11.578673, "activity_lines": {"activity_5": 13.369213, "activity_10": 13.426942, "activity_20": 13.141297, "activity_30": 12.499864}, "trend_signal": 1, "fair_value": 8.302937, "relative_strength": 20.099761, "rate_of_change": 1.4985462041811453, "market_dynamics": -0.283162, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.76, "close": 14.61, "volume": 16937356}, "trend_line": 11.76923, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.611073, "activity_20": 13.324111, "activity_30": 12.695434}, "trend_signal": 1, "fair_value": 8.360629, "relative_strength": 23.922047, "rate_of_change": 1.6457585424512817, "market_dynamics": -0.275889, "expectation": {"probability": 56.2036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/", "share_image": "https://sharemaestro.com/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}