{"ticker": {"uuid": "00165bb7-d3f8-49f0-830f-bd256bfa8d37", "symbol": "007120", "name": "MiraeING.Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007120 fell 24.31%, moving from 1,765.00 to 1,336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.80 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,336.00"}, {"label": "12-Week Change", "value": "-24.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.80"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.0, "high": 1529.0, "low": 1210.0, "close": 1336.0, "volume": 531813}, "trend_line": 1333.666667, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1703.763636, "activity_20": 1695.82381, "activity_30": 1545.382796}, "trend_signal": 1, "fair_value": 1155.096154, "relative_strength": -40.796377, "rate_of_change": 1.3013976608520763, "market_dynamics": -0.40982, "expectation": {"probability": 43.1546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1725.0, "high": 1811.0, "low": 1714.0, "close": 1789.0, "volume": 1253886}, "trend_line": 1756.666667, "activity_lines": {"activity_5": 1724.933333, "activity_10": 1695.072727, "activity_20": 1785.352381, "activity_30": 1793.051613}, "trend_signal": 0, "fair_value": 2113.397436, "relative_strength": -1.895407, "rate_of_change": 0.5226414757033923, "market_dynamics": -0.520053, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1789.0, "high": 1928.0, "low": 1754.0, "close": 1803.0, "volume": 2176233}, "trend_line": 1766.266667, "activity_lines": {"activity_5": 1765.666667, "activity_10": 1712.8, "activity_20": 1776.92381, "activity_30": 1796.04086}, "trend_signal": 0, "fair_value": 2111.173077, "relative_strength": -0.459281, "rate_of_change": 0.546489563463672, "market_dynamics": -0.451519, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1803.0, "high": 1815.0, "low": 1702.0, "close": 1718.0, "volume": 840728}, "trend_line": 1772.533333, "activity_lines": {"activity_5": 1756.866667, "activity_10": 1716.018182, "activity_20": 1759.195238, "activity_30": 1792.926882}, "trend_signal": 0, "fair_value": 2109.173077, "relative_strength": -3.133269, "rate_of_change": 0.35479727478772527, "market_dynamics": -0.464051, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1700.0, "high": 1755.0, "low": 1620.0, "close": 1742.0, "volume": 1075113}, "trend_line": 1780.266667, "activity_lines": {"activity_5": 1752.533333, "activity_10": 1724.181818, "activity_20": 1746.642857, "activity_30": 1790.956989}, "trend_signal": 0, "fair_value": 2107.679487, "relative_strength": -1.600136, "rate_of_change": 0.4362870844810236, "market_dynamics": -0.298037, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1770.0, "high": 1781.0, "low": 1622.0, "close": 1668.0, "volume": 969133}, "trend_line": 1783.866667, "activity_lines": {"activity_5": 1723.8, "activity_10": 1719.036364, "activity_20": 1731.604762, "activity_30": 1783.713978}, "trend_signal": 0, "fair_value": 2105.903846, "relative_strength": -4.358496, "rate_of_change": 0.20221689630724907, "market_dynamics": -0.271203, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1653.0, "high": 1724.0, "low": 1608.0, "close": 1686.0, "volume": 735845}, "trend_line": 1787.9, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1718.654545, "activity_20": 1721.6, "activity_30": 1777.4}, "trend_signal": 0, "fair_value": 2104.371795, "relative_strength": -7.013351, "rate_of_change": 0.22610058669816965, "market_dynamics": -0.291228, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1667.0, "high": 1669.0, "low": 1508.0, "close": 1536.0, "volume": 804383}, "trend_line": 1788.766667, "activity_lines": {"activity_5": 1642.0, "activity_10": 1688.454545, "activity_20": 1699.9, "activity_30": 1761.148387}, "trend_signal": 0, "fair_value": 2101.974359, "relative_strength": -14.488646, "rate_of_change": 0.04847401979976546, "market_dynamics": -0.327777, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1521.0, "high": 1597.0, "low": 1330.0, "close": 1470.0, "volume": 1293809}, "trend_line": 1791.1, "activity_lines": {"activity_5": 1575.333333, "activity_10": 1645.327273, "activity_20": 1674.504762, "activity_30": 1740.582796}, "trend_signal": 0, "fair_value": 2099.314103, "relative_strength": -17.843074, "rate_of_change": 0.13044367625170036, "market_dynamics": -0.463927, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1478.0, "high": 1555.0, "low": 1411.0, "close": 1475.0, "volume": 552746}, "trend_line": 1793.266667, "activity_lines": {"activity_5": 1526.866667, "activity_10": 1606.654545, "activity_20": 1651.77619, "activity_30": 1720.189247}, "trend_signal": 0, "fair_value": 2096.557692, "relative_strength": -17.082256, "rate_of_change": 0.12096851097092226, "market_dynamics": -0.551535, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1475.0, "high": 1530.0, "low": 1397.0, "close": 1493.0, "volume": 675545}, "trend_line": 1794.2, "activity_lines": {"activity_5": 1502.2, "activity_10": 1576.181818, "activity_20": 1633.02381, "activity_30": 1700.817204}, "trend_signal": 0, "fair_value": 2094.333333, "relative_strength": -15.406136, "rate_of_change": 0.05204652588347853, "market_dynamics": -0.625399, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1491.0, "high": 1491.0, "low": 1326.0, "close": 1369.0, "volume": 807692}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1447.866667, "activity_10": 1527.272727, "activity_20": 1603.947619, "activity_30": 1673.384946}, "trend_signal": 0, "fair_value": 2092.083333, "relative_strength": -19.469039, "rate_of_change": -0.06688217590012514, "market_dynamics": -0.750497, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1350.0, "high": 1402.0, "low": 1330.0, "close": 1362.0, "volume": 458235}, "trend_line": 1786.733333, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1484.727273, "activity_20": 1576.447619, "activity_30": 1645.578495}, "trend_signal": 0, "fair_value": 2089.660256, "relative_strength": -20.169928, "rate_of_change": -0.34950736196319565, "market_dynamics": -0.916876, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1362.0, "high": 1430.0, "low": 1362.0, "close": 1369.0, "volume": 660613}, "trend_line": 1754.866667, "activity_lines": {"activity_5": 1390.733333, "activity_10": 1451.472727, "activity_20": 1551.961905, "activity_30": 1618.627957}, "trend_signal": 0, "fair_value": 2086.801282, "relative_strength": -20.955835, "rate_of_change": -1.7835155034855947, "market_dynamics": -1.11344, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.0, "high": 1379.0, "low": 1308.0, "close": 1335.0, "volume": 611936}, "trend_line": 1709.366667, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1418.381818, "activity_20": 1526.052381, "activity_30": 1591.539785}, "trend_signal": 0, "fair_value": 2083.660256, "relative_strength": -22.289567, "rate_of_change": -2.592789575163775, "market_dynamics": -1.343864, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1335.0, "high": 1347.0, "low": 1302.0, "close": 1338.0, "volume": 486677}, "trend_line": 1675.133333, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1393.236364, "activity_20": 1502.404762, "activity_30": 1567.580645}, "trend_signal": 0, "fair_value": 2080.282051, "relative_strength": -23.606045, "rate_of_change": -2.0026910937768987, "market_dynamics": -1.444947, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1329.0, "high": 1332.0, "low": 1230.0, "close": 1258.0, "volume": 576094}, "trend_line": 1642.733333, "activity_lines": {"activity_5": 1316.466667, "activity_10": 1359.545455, "activity_20": 1473.1, "activity_30": 1540.668817}, "trend_signal": 0, "fair_value": 2077.416667, "relative_strength": -25.425749, "rate_of_change": -1.9341743944629686, "market_dynamics": -1.474354, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.0, "high": 1247.0, "low": 1107.0, "close": 1179.0, "volume": 584404}, "trend_line": 1612.7, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1319.272727, "activity_20": 1437.642857, "activity_30": 1510.750538}, "trend_signal": 0, "fair_value": 2073.884615, "relative_strength": -28.476184, "rate_of_change": -1.8282537035486002, "market_dynamics": -1.471317, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1169.0, "high": 1179.0, "low": 1103.0, "close": 1136.0, "volume": 340445}, "trend_line": 1586.233333, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1277.672727, "activity_20": 1399.547619, "activity_30": 1479.995699}, "trend_signal": 0, "fair_value": 2069.884615, "relative_strength": -28.931005, "rate_of_change": -1.6411401376573536, "market_dynamics": -1.477364, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1164.0, "high": 1194.0, "low": 1131.0, "close": 1152.0, "volume": 416453}, "trend_line": 1559.633333, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1245.054545, "activity_20": 1365.495238, "activity_30": 1451.980645}, "trend_signal": 0, "fair_value": 2066.147436, "relative_strength": -28.844051, "rate_of_change": -1.676928573281968, "market_dynamics": -1.471904, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1152.0, "high": 1168.0, "low": 1068.0, "close": 1108.0, "volume": 480412}, "trend_line": 1536.4, "activity_lines": {"activity_5": 1144.8, "activity_10": 1210.309091, "activity_20": 1330.080952, "activity_30": 1422.843011}, "trend_signal": 0, "fair_value": 2062.128205, "relative_strength": -28.770303, "rate_of_change": -1.489666353521049, "market_dynamics": -1.459128, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1040.0, "close": 1076.0, "volume": 377442}, "trend_line": 1510.933333, "activity_lines": {"activity_5": 1114.6, "activity_10": 1176.745455, "activity_20": 1294.528571, "activity_30": 1393.139785}, "trend_signal": 0, "fair_value": 2058.288462, "relative_strength": -28.231622, "rate_of_change": -1.6575544780005298, "market_dynamics": -1.437031, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1077.0, "high": 1150.0, "low": 1068.0, "close": 1126.0, "volume": 374005}, "trend_line": 1486.633333, "activity_lines": {"activity_5": 1113.2, "activity_10": 1157.6, "activity_20": 1267.133333, "activity_30": 1368.305376}, "trend_signal": 0, "fair_value": 2054.641026, "relative_strength": -26.685655, "rate_of_change": -1.60827744476003, "market_dynamics": -1.356292, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1116.0, "high": 1150.0, "low": 1098.0, "close": 1114.0, "volume": 338502}, "trend_line": 1465.433333, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1140.563636, "activity_20": 1241.819048, "activity_30": 1344.264516}, "trend_signal": 0, "fair_value": 2050.692308, "relative_strength": -28.396905, "rate_of_change": -1.4260409429417822, "market_dynamics": -1.296362, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1110.0, "high": 1197.0, "low": 1100.0, "close": 1193.0, "volume": 584494}, "trend_line": 1446.866667, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1142.527273, "activity_20": 1226.904762, "activity_30": 1326.688172}, "trend_signal": 0, "fair_value": 2047.185897, "relative_strength": -24.881899, "rate_of_change": -1.266974456080558, "market_dynamics": -1.006837, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1193.0, "high": 1244.0, "low": 1188.0, "close": 1190.0, "volume": 405603}, "trend_line": 1428.2, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1146.527273, "activity_20": 1214.319048, "activity_30": 1310.116129}, "trend_signal": 0, "fair_value": 2043.532051, "relative_strength": -25.538346, "rate_of_change": -1.2901442424341898, "market_dynamics": -0.625112, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1189.0, "high": 1191.0, "low": 1132.0, "close": 1191.0, "volume": 324138}, "trend_line": 1416.366667, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1153.4, "activity_20": 1204.104762, "activity_30": 1294.812903}, "trend_signal": 0, "fair_value": 2040.205128, "relative_strength": -25.400459, "rate_of_change": -0.828548732670497, "market_dynamics": -0.29925, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1193.0, "high": 1241.0, "low": 1180.0, "close": 1225.0, "volume": 543689}, "trend_line": 1407.7, "activity_lines": {"activity_5": 1197.266667, "activity_10": 1167.672727, "activity_20": 1199.485714, "activity_30": 1282.466667}, "trend_signal": 0, "fair_value": 2036.679487, "relative_strength": -23.276772, "rate_of_change": -0.6118943068857156, "market_dynamics": 0.174553, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1232.0, "high": 1244.0, "low": 1188.0, "close": 1240.0, "volume": 321927}, "trend_line": 1393.533333, "activity_lines": {"activity_5": 1216.4, "activity_10": 1183.836364, "activity_20": 1197.77619, "activity_30": 1271.647312}, "trend_signal": 0, "fair_value": 2033.314103, "relative_strength": -23.304755, "rate_of_change": -1.0063697520778547, "market_dynamics": 0.361916, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1243.0, "high": 1347.0, "low": 1243.0, "close": 1301.0, "volume": 1100222}, "trend_line": 1378.7, "activity_lines": {"activity_5": 1247.466667, "activity_10": 1209.2, "activity_20": 1202.971429, "activity_30": 1265.677419}, "trend_signal": 0, "fair_value": 2030.051282, "relative_strength": -20.274784, "rate_of_change": -1.0644404872660507, "market_dynamics": 0.643014, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1309.0, "high": 1445.0, "low": 1270.0, "close": 1405.0, "volume": 894505}, "trend_line": 1368.233333, "activity_lines": {"activity_5": 1306.0, "activity_10": 1250.763636, "activity_20": 1218.9, "activity_30": 1267.374194}, "trend_signal": 0, "fair_value": 2026.429487, "relative_strength": -15.459148, "rate_of_change": -0.7591692899107959, "market_dynamics": 0.977047, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1405.0, "high": 1430.0, "low": 1270.0, "close": 1281.0, "volume": 949509}, "trend_line": 1351.3, "activity_lines": {"activity_5": 1308.866667, "activity_10": 1264.381818, "activity_20": 1223.438095, "activity_30": 1261.746237}, "trend_signal": 0, "fair_value": 2020.858974, "relative_strength": -20.321319, "rate_of_change": -1.2376056474864399, "market_dynamics": 1.102259, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1281.0, "high": 1315.0, "low": 1247.0, "close": 1260.0, "volume": 376544}, "trend_line": 1333.2, "activity_lines": {"activity_5": 1298.733333, "activity_10": 1270.454545, "activity_20": 1226.395238, "activity_30": 1255.855914}, "trend_signal": 0, "fair_value": 2014.320513, "relative_strength": -19.696859, "rate_of_change": -1.3394508991341603, "market_dynamics": 1.154067, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.0, "high": 1252.0, "low": 1160.0, "close": 1206.0, "volume": 248839}, "trend_line": 1316.133333, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1264.272727, "activity_20": 1224.695238, "activity_30": 1247.649462}, "trend_signal": 0, "fair_value": 2007.307692, "relative_strength": -21.271577, "rate_of_change": -1.2801280378037843, "market_dynamics": 0.937132, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1208.0, "high": 1235.0, "low": 1161.0, "close": 1216.0, "volume": 342602}, "trend_line": 1298.6, "activity_lines": {"activity_5": 1243.4, "activity_10": 1258.236364, "activity_20": 1224.72381, "activity_30": 1241.189247}, "trend_signal": 0, "fair_value": 2001.929487, "relative_strength": -20.475901, "rate_of_change": -1.3321851639479816, "market_dynamics": 0.699376, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1146.0, "close": 1167.0, "volume": 271249}, "trend_line": 1281.9, "activity_lines": {"activity_5": 1207.866667, "activity_10": 1242.872727, "activity_20": 1220.652381, "activity_30": 1232.698925}, "trend_signal": 0, "fair_value": 1995.628205, "relative_strength": -26.546498, "rate_of_change": -1.286000308024012, "market_dynamics": 0.46442, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1167.0, "high": 1210.0, "low": 1158.0, "close": 1210.0, "volume": 228924}, "trend_line": 1266.033333, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1235.745455, "activity_20": 1221.490476, "activity_30": 1228.060215}, "trend_signal": 0, "fair_value": 1989.762821, "relative_strength": -22.435096, "rate_of_change": -1.237746080037445, "market_dynamics": 0.374905, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1160.0, "close": 1180.0, "volume": 351590}, "trend_line": 1254.166667, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1222.818182, "activity_20": 1219.7, "activity_30": 1222.509677}, "trend_signal": 0, "fair_value": 1980.051282, "relative_strength": -23.893626, "rate_of_change": -0.9373107082323655, "market_dynamics": 0.322729, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1120.0, "close": 1140.0, "volume": 490232}, "trend_line": 1243.166667, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1203.436364, "activity_20": 1214.095238, "activity_30": 1215.144086}, "trend_signal": 0, "fair_value": 1971.301282, "relative_strength": -25.79417, "rate_of_change": -0.8770764117270229, "market_dynamics": 0.163425, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1119.0, "high": 1132.0, "low": 1085.0, "close": 1106.0, "volume": 296643}, "trend_line": 1230.866667, "activity_lines": {"activity_5": 1147.8, "activity_10": 1179.690909, "activity_20": 1205.233333, "activity_30": 1206.294624}, "trend_signal": 0, "fair_value": 1960.602564, "relative_strength": -26.241363, "rate_of_change": -0.9894087676660619, "market_dynamics": -0.025372, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1106.0, "high": 1107.0, "low": 1055.0, "close": 1057.0, "volume": 526352}, "trend_line": 1216.333333, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1150.581818, "activity_20": 1191.92381, "activity_30": 1195.077419}, "trend_signal": 0, "fair_value": 1949.974359, "relative_strength": -29.525172, "rate_of_change": -1.1807399119371853, "market_dynamics": -0.24249, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1059.0, "high": 1109.0, "low": 1058.0, "close": 1092.0, "volume": 270846}, "trend_line": 1207.1, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1134.163636, "activity_20": 1182.190476, "activity_30": 1187.055914}, "trend_signal": 0, "fair_value": 1939.410256, "relative_strength": -25.791132, "rate_of_change": -0.7591120583061526, "market_dynamics": -0.455688, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1080.0, "high": 1320.0, "low": 1065.0, "close": 1228.0, "volume": 5279526}, "trend_line": 1202.633333, "activity_lines": {"activity_5": 1135.4, "activity_10": 1145.909091, "activity_20": 1185.333333, "activity_30": 1188.404301}, "trend_signal": 0, "fair_value": 1930.230769, "relative_strength": -18.17277, "rate_of_change": -0.37003288874160517, "market_dynamics": -0.299937, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1228.0, "high": 1296.0, "low": 1209.0, "close": 1244.0, "volume": 1098630}, "trend_line": 1198.466667, "activity_lines": {"activity_5": 1175.2, "activity_10": 1161.145455, "activity_20": 1189.514286, "activity_30": 1191.073118}, "trend_signal": 0, "fair_value": 1921.217949, "relative_strength": -16.192473, "rate_of_change": -0.346461875425174, "market_dynamics": -0.129195, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1244.0, "high": 1270.0, "low": 1132.0, "close": 1165.0, "volume": 728700}, "trend_line": 1192.8, "activity_lines": {"activity_5": 1181.733333, "activity_10": 1161.327273, "activity_20": 1185.552381, "activity_30": 1188.913978}, "trend_signal": 0, "fair_value": 1911.378205, "relative_strength": -19.675002, "rate_of_change": -0.47282641695699007, "market_dynamics": -0.049055, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1090.0, "close": 1124.0, "volume": 625768}, "trend_line": 1185.666667, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1154.981818, "activity_20": 1177.819048, "activity_30": 1184.475269}, "trend_signal": 0, "fair_value": 1900.634615, "relative_strength": -20.820971, "rate_of_change": -0.5980326123407104, "market_dynamics": 0.043155, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.0, "high": 1219.0, "low": 1076.0, "close": 1145.0, "volume": 933172}, "trend_line": 1181.9, "activity_lines": {"activity_5": 1162.133333, "activity_10": 1153.236364, "activity_20": 1172.4, "activity_30": 1181.851613}, "trend_signal": 0, "fair_value": 1888.679487, "relative_strength": -15.789439, "rate_of_change": -0.317683469126308, "market_dynamics": -0.090358, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.0, "high": 1201.0, "low": 1085.0, "close": 1144.0, "volume": 655717}, "trend_line": 1180.733333, "activity_lines": {"activity_5": 1149.733333, "activity_10": 1152.490909, "activity_20": 1167.104762, "activity_30": 1179.406452}, "trend_signal": 0, "fair_value": 1877.583333, "relative_strength": -17.087715, "rate_of_change": -0.09871114307472616, "market_dynamics": -0.131834, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.0, "high": 1169.0, "low": 1110.0, "close": 1132.0, "volume": 322596}, "trend_line": 1180.6, "activity_lines": {"activity_5": 1138.933333, "activity_10": 1150.218182, "activity_20": 1161.052381, "activity_30": 1176.262366}, "trend_signal": 0, "fair_value": 1866.858974, "relative_strength": -17.986797, "rate_of_change": -0.011292388914033755, "market_dynamics": -0.089906, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.0, "high": 1199.0, "low": 1100.0, "close": 1113.0, "volume": 415102}, "trend_line": 1179.3, "activity_lines": {"activity_5": 1129.266667, "activity_10": 1144.636364, "activity_20": 1153.704762, "activity_30": 1171.901075}, "trend_signal": 0, "fair_value": 1856.365385, "relative_strength": -20.300833, "rate_of_change": -0.11011350160934734, "market_dynamics": -0.014255, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.0, "high": 1131.0, "low": 1100.0, "close": 1110.0, "volume": 242824}, "trend_line": 1179.366667, "activity_lines": {"activity_5": 1122.066667, "activity_10": 1138.381818, "activity_20": 1146.966667, "activity_30": 1167.430108}, "trend_signal": 0, "fair_value": 1845.884615, "relative_strength": -19.677562, "rate_of_change": 0.005653099296197084, "market_dynamics": -0.030748, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1135.0, "high": 1196.0, "low": 1089.0, "close": 1096.0, "volume": 519130}, "trend_line": 1180.033333, "activity_lines": {"activity_5": 1111.133333, "activity_10": 1128.618182, "activity_20": 1140.3, "activity_30": 1162.051613}, "trend_signal": 0, "fair_value": 1835.378205, "relative_strength": -18.752439, "rate_of_change": 0.05652745822432825, "market_dynamics": -0.027102, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1043.0, "close": 1076.0, "volume": 282918}, "trend_line": 1178.366667, "activity_lines": {"activity_5": 1096.8, "activity_10": 1115.145455, "activity_20": 1132.609524, "activity_30": 1155.339785}, "trend_signal": 0, "fair_value": 1823.782051, "relative_strength": -17.894761, "rate_of_change": -0.1412388915966391, "market_dynamics": -0.023047, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1076.0, "high": 1092.0, "low": 1057.0, "close": 1083.0, "volume": 200418}, "trend_line": 1177.333333, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1105.709091, "activity_20": 1126.461905, "activity_30": 1149.187097}, "trend_signal": 0, "fair_value": 1811.365385, "relative_strength": -19.100399, "rate_of_change": -0.08769205960575326, "market_dynamics": -0.011158, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 1066.0, "close": 1070.0, "volume": 252862}, "trend_line": 1173.233333, "activity_lines": {"activity_5": 1080.8, "activity_10": 1096.836364, "activity_20": 1119.661905, "activity_30": 1142.262366}, "trend_signal": 0, "fair_value": 1795.948718, "relative_strength": -20.174666, "rate_of_change": -0.3482446207101601, "market_dynamics": -0.013165, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1104.0, "low": 1062.0, "close": 1074.0, "volume": 198481}, "trend_line": 1169.366667, "activity_lines": {"activity_5": 1076.466667, "activity_10": 1090.418182, "activity_20": 1113.938095, "activity_30": 1135.860215}, "trend_signal": 0, "fair_value": 1779.628205, "relative_strength": -19.721684, "rate_of_change": -0.32957348647030776, "market_dynamics": -0.126948, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1074.0, "high": 1085.0, "low": 1062.0, "close": 1077.0, "volume": 170236}, "trend_line": 1165.566667, "activity_lines": {"activity_5": 1075.533333, "activity_10": 1085.454545, "activity_20": 1108.942857, "activity_30": 1129.901075}, "trend_signal": 0, "fair_value": 1764.608974, "relative_strength": -18.932461, "rate_of_change": -0.3249622301744603, "market_dynamics": -0.378221, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1069.0, "close": 1078.0, "volume": 128716}, "trend_line": 1160.666667, "activity_lines": {"activity_5": 1076.2, "activity_10": 1081.909091, "activity_20": 1104.67619, "activity_30": 1124.251613}, "trend_signal": 0, "fair_value": 1750.044872, "relative_strength": -19.761863, "rate_of_change": -0.4203963736035779, "market_dynamics": -0.655358, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1078.0, "high": 1110.0, "low": 1030.0, "close": 1055.0, "volume": 566542}, "trend_line": 1154.5, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1075.381818, "activity_20": 1098.704762, "activity_30": 1117.434409}, "trend_signal": 0, "fair_value": 1735.589744, "relative_strength": -20.442805, "rate_of_change": -0.5313038769295475, "market_dynamics": -0.823766, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1057.0, "high": 1086.0, "low": 1010.0, "close": 1058.0, "volume": 223989}, "trend_line": 1146.4, "activity_lines": {"activity_5": 1064.8, "activity_10": 1070.8, "activity_20": 1093.42381, "activity_30": 1111.208602}, "trend_signal": 0, "fair_value": 1722.115385, "relative_strength": -17.744217, "rate_of_change": -0.7016024252923265, "market_dynamics": -0.937729, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1058.0, "high": 1070.0, "low": 1016.0, "close": 1032.0, "volume": 181638}, "trend_line": 1133.966667, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1062.490909, "activity_20": 1085.895238, "activity_30": 1103.827957}, "trend_signal": 0, "fair_value": 1708.25, "relative_strength": -17.256269, "rate_of_change": -1.084554518492688, "market_dynamics": -0.962502, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.0, "high": 1059.0, "low": 1005.0, "close": 1012.0, "volume": 189103}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1051.963636, "activity_20": 1076.580952, "activity_30": 1095.95914}, "trend_signal": 0, "fair_value": 1693.615385, "relative_strength": -16.507634, "rate_of_change": -0.7907346186569977, "market_dynamics": -0.997156, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 900.0, "close": 970.0, "volume": 423623}, "trend_line": 1115.333333, "activity_lines": {"activity_5": 1011.0, "activity_10": 1035.327273, "activity_20": 1063.647619, "activity_30": 1085.95914}, "trend_signal": 0, "fair_value": 1680.217949, "relative_strength": -16.545694, "rate_of_change": -0.8592592888888855, "market_dynamics": -1.101915, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.0, "high": 1096.0, "low": 970.0, "close": 1051.0, "volume": 588768}, "trend_line": 1110.166667, "activity_lines": {"activity_5": 1019.533333, "activity_10": 1035.345455, "activity_20": 1059.657143, "activity_30": 1081.808602}, "trend_signal": 0, "fair_value": 1669.903846, "relative_strength": -12.637048, "rate_of_change": -0.4632396295467014, "market_dynamics": -0.847297, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.0, "high": 1570.0, "low": 1033.0, "close": 1437.0, "volume": 19274320}, "trend_line": 1117.533333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1106.127273, "activity_20": 1093.347619, "activity_30": 1102.894624}, "trend_signal": 0, "fair_value": 1661.070513, "relative_strength": 19.29661, "rate_of_change": 0.6635639691747405, "market_dynamics": -0.143894, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1386.0, "high": 1511.0, "low": 1259.0, "close": 1265.0, "volume": 4472806}, "trend_line": 1120.8, "activity_lines": {"activity_5": 1211.866667, "activity_10": 1138.963636, "activity_20": 1109.361905, "activity_30": 1112.408602}, "trend_signal": 0, "fair_value": 1650.557692, "relative_strength": 6.372474, "rate_of_change": 0.29231047553906564, "market_dynamics": 0.516845, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1266.0, "high": 1271.0, "low": 1103.0, "close": 1164.0, "volume": 1910685}, "trend_line": 1119.266667, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1149.963636, "activity_20": 1115.085714, "activity_30": 1115.195699}, "trend_signal": 0, "fair_value": 1639.461538, "relative_strength": 3.178572, "rate_of_change": -0.13680701284795296, "market_dynamics": 1.062017, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.0, "high": 1230.0, "low": 1116.0, "close": 1197.0, "volume": 621732}, "trend_line": 1119.833333, "activity_lines": {"activity_5": 1224.066667, "activity_10": 1165.381818, "activity_20": 1123.861905, "activity_30": 1120.210753}, "trend_signal": 1, "fair_value": 1628.961538, "relative_strength": 5.047118, "rate_of_change": 0.05062832805686877, "market_dynamics": 1.24632, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.0, "high": 1227.0, "low": 1154.0, "close": 1183.0, "volume": 491454}, "trend_line": 1121.266667, "activity_lines": {"activity_5": 1210.8, "activity_10": 1176.090909, "activity_20": 1131.052381, "activity_30": 1124.286022}, "trend_signal": 1, "fair_value": 1618.5, "relative_strength": 3.303382, "rate_of_change": 0.12799529695728917, "market_dynamics": 1.020727, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1166.0, "high": 1183.0, "low": 1108.0, "close": 1135.0, "volume": 728856}, "trend_line": 1122.233333, "activity_lines": {"activity_5": 1172.733333, "activity_10": 1175.745455, "activity_20": 1133.428571, "activity_30": 1125.172043}, "trend_signal": 1, "fair_value": 1609.108974, "relative_strength": -2.786628, "rate_of_change": 0.08621196263562916, "market_dynamics": 0.795333, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.0, "high": 1198.0, "low": 1050.0, "close": 1098.0, "volume": 592322}, "trend_line": 1123.6, "activity_lines": {"activity_5": 1142.466667, "activity_10": 1167.272727, "activity_20": 1132.17619, "activity_30": 1123.608602}, "trend_signal": 1, "fair_value": 1600.089744, "relative_strength": -2.837355, "rate_of_change": 0.1217810022044682, "market_dynamics": 0.632298, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.0, "high": 1150.0, "low": 1085.0, "close": 1085.0, "volume": 188116}, "trend_line": 1123.366667, "activity_lines": {"activity_5": 1119.0, "activity_10": 1155.236364, "activity_20": 1129.742857, "activity_30": 1121.11828}, "trend_signal": 0, "fair_value": 1590.057692, "relative_strength": -4.780074, "rate_of_change": -0.02076655393377557, "market_dynamics": 0.446741, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1074.0, "high": 1092.0, "low": 1010.0, "close": 1024.0, "volume": 446947}, "trend_line": 1116.566667, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1130.781818, "activity_20": 1121.552381, "activity_30": 1114.707527}, "trend_signal": 0, "fair_value": 1579.346154, "relative_strength": -9.742604, "rate_of_change": -0.6053232839959238, "market_dynamics": 0.217749, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 981.0, "close": 1027.0, "volume": 318707}, "trend_line": 1109.333333, "activity_lines": {"activity_5": 1054.466667, "activity_10": 1105.890909, "activity_20": 1113.895238, "activity_30": 1108.929032}, "trend_signal": 0, "fair_value": 1568.621795, "relative_strength": -8.829111, "rate_of_change": -0.6478192672036853, "market_dynamics": 0.014178, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.0, "high": 1215.0, "low": 1027.0, "close": 1104.0, "volume": 1027783}, "trend_line": 1107.3, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1095.436364, "activity_20": 1113.838095, "activity_30": 1108.584946}, "trend_signal": 0, "fair_value": 1558.74359, "relative_strength": -0.235207, "rate_of_change": -0.183293239237776, "market_dynamics": -0.081502, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1104.0, "high": 1156.0, "low": 1030.0, "close": 1086.0, "volume": 386030}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1087.763636, "activity_20": 1111.904762, "activity_30": 1107.210753}, "trend_signal": 0, "fair_value": 1548.557692, "relative_strength": -2.416765, "rate_of_change": -0.11439239591798703, "market_dynamics": -0.170502, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1116.0, "high": 1171.0, "low": 1000.0, "close": 1159.0, "volume": 737079}, "trend_line": 1106.5, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1096.618182, "activity_20": 1116.866667, "activity_30": 1110.627957}, "trend_signal": 0, "fair_value": 1539.352564, "relative_strength": 10.377143, "rate_of_change": 0.04219285134328911, "market_dynamics": -0.129665, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1158.0, "high": 1179.0, "low": 1015.0, "close": 1067.0, "volume": 675373}, "trend_line": 1103.933333, "activity_lines": {"activity_5": 1097.6, "activity_10": 1088.836364, "activity_20": 1112.67619, "activity_30": 1108.07957}, "trend_signal": 0, "fair_value": 1530.198718, "relative_strength": -1.594458, "rate_of_change": -0.23196267510167665, "market_dynamics": -0.17046, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1064.0, "high": 1082.0, "low": 1001.0, "close": 1021.0, "volume": 633360}, "trend_line": 1100.233333, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1075.054545, "activity_20": 1104.157143, "activity_30": 1102.729032}, "trend_signal": 0, "fair_value": 1521.807692, "relative_strength": -3.844128, "rate_of_change": -0.33516516707988975, "market_dynamics": -0.394634, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 910.0, "close": 936.0, "volume": 919668}, "trend_line": 1094.333333, "activity_lines": {"activity_5": 1024.6, "activity_10": 1048.763636, "activity_20": 1087.704762, "activity_30": 1092.133333}, "trend_signal": 0, "fair_value": 1512.74359, "relative_strength": -10.439306, "rate_of_change": -0.5362498865501891, "market_dynamics": -0.614187, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 937.0, "high": 974.0, "low": 865.0, "close": 931.0, "volume": 996441}, "trend_line": 1088.366667, "activity_lines": {"activity_5": 983.666667, "activity_10": 1025.181818, "activity_20": 1071.357143, "activity_30": 1081.595699}, "trend_signal": 0, "fair_value": 1504.416667, "relative_strength": -12.855288, "rate_of_change": -0.5452329578267568, "market_dynamics": -0.860332, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.0, "high": 945.0, "low": 868.0, "close": 877.0, "volume": 681899}, "trend_line": 1081.066667, "activity_lines": {"activity_5": 935.066667, "activity_10": 994.818182, "activity_20": 1050.347619, "activity_30": 1067.95914}, "trend_signal": 0, "fair_value": 1495.74359, "relative_strength": -14.304081, "rate_of_change": -0.6707298396157105, "market_dynamics": -1.070047, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.0, "high": 888.0, "low": 837.0, "close": 847.0, "volume": 550337}, "trend_line": 1073.433333, "activity_lines": {"activity_5": 895.266667, "activity_10": 962.781818, "activity_20": 1027.12381, "activity_30": 1052.858065}, "trend_signal": 0, "fair_value": 1486.108974, "relative_strength": -16.590204, "rate_of_change": -0.706092809353089, "market_dynamics": -1.169065, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 847.0, "high": 879.0, "low": 839.0, "close": 870.0, "volume": 253405}, "trend_line": 1066.333333, "activity_lines": {"activity_5": 877.8, "activity_10": 938.145455, "activity_20": 1006.67619, "activity_30": 1039.733333}, "trend_signal": 0, "fair_value": 1475.660256, "relative_strength": -15.084908, "rate_of_change": -0.6614290596097885, "market_dynamics": -1.23925, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 912.0, "low": 869.0, "close": 892.0, "volume": 429610}, "trend_line": 1060.4, "activity_lines": {"activity_5": 877.733333, "activity_10": 920.363636, "activity_20": 989.185714, "activity_30": 1028.486022}, "trend_signal": 0, "fair_value": 1466.634615, "relative_strength": -14.930488, "rate_of_change": -0.556423851377433, "market_dynamics": -1.277407, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.0, "high": 900.0, "low": 862.0, "close": 884.0, "volume": 361364}, "trend_line": 1054.066667, "activity_lines": {"activity_5": 877.933333, "activity_10": 904.981818, "activity_20": 973.528571, "activity_30": 1017.105376}, "trend_signal": 0, "fair_value": 1457.621795, "relative_strength": -15.416725, "rate_of_change": -0.5972588645794076, "market_dynamics": -1.239347, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.0, "high": 909.0, "low": 862.0, "close": 905.0, "volume": 395878}, "trend_line": 1048.333333, "activity_lines": {"activity_5": 888.266667, "activity_10": 897.090909, "activity_20": 961.685714, "activity_30": 1007.488172}, "trend_signal": 0, "fair_value": 1450.538462, "relative_strength": -13.320909, "rate_of_change": -0.5439251785010685, "market_dynamics": -1.098386, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 945.0, "high": 945.0, "low": 851.0, "close": 908.0, "volume": 159728}, "trend_line": 1042.666667, "activity_lines": {"activity_5": 897.733333, "activity_10": 894.363636, "activity_20": 951.361905, "activity_30": 998.434409}, "trend_signal": 0, "fair_value": 1442.833333, "relative_strength": -12.010721, "rate_of_change": -0.5405404771194161, "market_dynamics": -0.94238, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 887.0, "high": 945.0, "low": 847.0, "close": 893.0, "volume": 471414}, "trend_line": 1037.266667, "activity_lines": {"activity_5": 898.133333, "activity_10": 891.8, "activity_20": 940.985714, "activity_30": 988.778495}, "trend_signal": 0, "fair_value": 1435.25641, "relative_strength": -13.181842, "rate_of_change": -0.5179028131336497, "market_dynamics": -0.859104, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 893.0, "high": 902.0, "low": 851.0, "close": 888.0, "volume": 468832}, "trend_line": 1031.6, "activity_lines": {"activity_5": 895.333333, "activity_10": 890.654545, "activity_20": 931.514286, "activity_30": 979.148387}, "trend_signal": 0, "fair_value": 1428.096154, "relative_strength": -15.562145, "rate_of_change": -0.546307635276608, "market_dynamics": -0.737406, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 880.0, "high": 888.0, "low": 827.0, "close": 839.0, "volume": 633594}, "trend_line": 1025.166667, "activity_lines": {"activity_5": 876.466667, "activity_10": 881.472727, "activity_20": 918.552381, "activity_30": 966.722581}, "trend_signal": 0, "fair_value": 1420.942308, "relative_strength": -21.717992, "rate_of_change": -0.6236266963939461, "market_dynamics": -0.797485, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 839.0, "high": 862.0, "low": 820.0, "close": 829.0, "volume": 303754}, "trend_line": 1019.066667, "activity_lines": {"activity_5": 857.266667, "activity_10": 872.145455, "activity_20": 905.871429, "activity_30": 954.066667}, "trend_signal": 0, "fair_value": 1412.794872, "relative_strength": -18.577443, "rate_of_change": -0.5950251989611275, "market_dynamics": -0.874749, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.0, "high": 864.0, "low": 819.0, "close": 822.0, "volume": 401576}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 840.8, "activity_10": 862.418182, "activity_20": 893.742857, "activity_30": 941.352688}, "trend_signal": 0, "fair_value": 1405.115385, "relative_strength": -19.949628, "rate_of_change": -0.4841031661376143, "market_dynamics": -0.885808, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 813.0, "high": 822.0, "low": 772.0, "close": 782.0, "volume": 522595}, "trend_line": 1005.166667, "activity_lines": {"activity_5": 816.733333, "activity_10": 845.872727, "activity_20": 878.766667, "activity_30": 926.376344}, "trend_signal": 0, "fair_value": 1396.826923, "relative_strength": -23.545967, "rate_of_change": -0.8841703263489943, "market_dynamics": -0.911362, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.0, "high": 808.0, "low": 776.0, "close": 779.0, "volume": 330781}, "trend_line": 983.233333, "activity_lines": {"activity_5": 799.066667, "activity_10": 830.381818, "activity_20": 864.671429, "activity_30": 911.784946}, "trend_signal": 0, "fair_value": 1388.679487, "relative_strength": -25.504808, "rate_of_change": -2.1820594255738435, "market_dynamics": -0.877081, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.0, "high": 790.0, "low": 766.0, "close": 770.0, "volume": 299064}, "trend_line": 966.733333, "activity_lines": {"activity_5": 785.666667, "activity_10": 815.309091, "activity_20": 851.266667, "activity_30": 898.027957}, "trend_signal": 0, "fair_value": 1379.192308, "relative_strength": -23.34837, "rate_of_change": -1.6781367602393928, "market_dynamics": -0.824265, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.0, "high": 930.0, "low": 765.0, "close": 898.0, "volume": 1132228}, "trend_line": 957.866667, "activity_lines": {"activity_5": 819.533333, "activity_10": 825.581818, "activity_20": 851.557143, "activity_30": 893.593548}, "trend_signal": 0, "fair_value": 1371.134615, "relative_strength": -6.954049, "rate_of_change": -0.9171780570019933, "market_dynamics": -0.331661, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 906.0, "high": 920.0, "low": 860.0, "close": 906.0, "volume": 574762}, "trend_line": 948.166667, "activity_lines": {"activity_5": 851.466667, "activity_10": 837.436364, "activity_20": 853.852381, "activity_30": 890.247312}, "trend_signal": 0, "fair_value": 1363.512821, "relative_strength": -4.64455, "rate_of_change": -1.0126670375095164, "market_dynamics": 0.10172, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.0, "high": 1042.0, "low": 915.0, "close": 1033.0, "volume": 571152}, "trend_line": 943.166667, "activity_lines": {"activity_5": 920.133333, "activity_10": 872.418182, "activity_20": 869.009524, "activity_30": 895.72043}, "trend_signal": 0, "fair_value": 1356.897436, "relative_strength": 6.637967, "rate_of_change": -0.5273334503331575, "market_dynamics": 0.663239, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.0, "high": 1119.0, "low": 1027.0, "close": 1078.0, "volume": 770859}, "trend_line": 941.266667, "activity_lines": {"activity_5": 987.066667, "activity_10": 913.036364, "activity_20": 888.395238, "activity_30": 904.419355}, "trend_signal": 0, "fair_value": 1350.730769, "relative_strength": 8.574396, "rate_of_change": -0.20144901919015523, "market_dynamics": 1.265689, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1087.0, "high": 1186.0, "low": 1000.0, "close": 1050.0, "volume": 864962}, "trend_line": 939.666667, "activity_lines": {"activity_5": 1024.733333, "activity_10": 945.109091, "activity_20": 904.438095, "activity_30": 911.434409}, "trend_signal": 0, "fair_value": 1343.935897, "relative_strength": 5.263049, "rate_of_change": -0.16998370983427408, "market_dynamics": 1.378861, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.0, "high": 1062.0, "low": 1013.0, "close": 1044.0, "volume": 265106}, "trend_line": 938.3, "activity_lines": {"activity_5": 1041.733333, "activity_10": 972.254545, "activity_20": 919.342857, "activity_30": 918.165591}, "trend_signal": 0, "fair_value": 1337.807692, "relative_strength": 3.966915, "rate_of_change": -0.1454416813957291, "market_dynamics": 1.374914, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.0, "high": 1357.0, "low": 1057.0, "close": 1081.0, "volume": 5245693}, "trend_line": 940.2, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1002.218182, "activity_20": 936.97619, "activity_30": 927.372043}, "trend_signal": 0, "fair_value": 1332.044872, "relative_strength": 5.597434, "rate_of_change": 0.2024938718959918, "market_dynamics": 1.428074, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.0, "high": 1147.0, "low": 990.0, "close": 1059.0, "volume": 851011}, "trend_line": 941.266667, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1023.472727, "activity_20": 951.4, "activity_30": 935.036559}, "trend_signal": 0, "fair_value": 1326.365385, "relative_strength": 4.832521, "rate_of_change": 0.11345107423951697, "market_dynamics": 1.304639, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1006.0, "close": 1024.0, "volume": 326833}, "trend_line": 938.6, "activity_lines": {"activity_5": 1049.133333, "activity_10": 1033.327273, "activity_20": 961.590476, "activity_30": 940.374194}, "trend_signal": 1, "fair_value": 1319.884615, "relative_strength": -2.462172, "rate_of_change": -0.28330621847038817, "market_dynamics": 1.115294, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.0, "high": 1092.0, "low": 1020.0, "close": 1057.0, "volume": 146988}, "trend_line": 937.633333, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1044.727273, "activity_20": 974.295238, "activity_30": 948.012903}, "trend_signal": 1, "fair_value": 1314.128205, "relative_strength": -3.309483, "rate_of_change": -0.10299030470914443, "market_dynamics": 1.084791, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1056.0, "high": 1080.0, "low": 995.0, "close": 1058.0, "volume": 731206}, "trend_line": 934.266667, "activity_lines": {"activity_5": 1052.6, "activity_10": 1051.090909, "activity_20": 986.271429, "activity_30": 955.778495}, "trend_signal": 1, "fair_value": 1309.660256, "relative_strength": -5.874459, "rate_of_change": -0.359059973820279, "market_dynamics": 0.92727, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1058.0, "high": 1079.0, "low": 1000.0, "close": 1025.0, "volume": 498685}, "trend_line": 932.866667, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1048.545455, "activity_20": 994.37619, "activity_30": 961.632258}, "trend_signal": 1, "fair_value": 1306.294872, "relative_strength": -12.447619, "rate_of_change": -0.14985014979668296, "market_dynamics": 0.838915, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1016.0, "high": 1071.0, "low": 1005.0, "close": 1038.0, "volume": 237825}, "trend_line": 933.433333, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1046.2, "activity_20": 1003.161905, "activity_30": 968.415054}, "trend_signal": 1, "fair_value": 1303.141026, "relative_strength": -12.129065, "rate_of_change": 0.060744586557292125, "market_dynamics": 0.789358, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1005.0, "close": 1014.0, "volume": 314412}, "trend_line": 936.033333, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1039.4, "activity_20": 1008.971429, "activity_30": 973.612903}, "trend_signal": 1, "fair_value": 1299.576923, "relative_strength": -13.922966, "rate_of_change": 0.2785415849296677, "market_dynamics": 0.654362, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1013.0, "high": 1037.0, "low": 1007.0, "close": 1033.0, "volume": 232290}, "trend_line": 939.433333, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1037.218182, "activity_20": 1015.990476, "activity_30": 979.868817}, "trend_signal": 1, "fair_value": 1296.326923, "relative_strength": -15.479289, "rate_of_change": 0.363234927660421, "market_dynamics": 0.442379, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1033.0, "high": 1049.0, "low": 1007.0, "close": 1023.0, "volume": 338113}, "trend_line": 944.3, "activity_lines": {"activity_5": 1026.0, "activity_10": 1033.527273, "activity_20": 1021.133333, "activity_30": 985.260215}, "trend_signal": 1, "fair_value": 1292.596154, "relative_strength": -16.379805, "rate_of_change": 0.5180428274200919, "market_dynamics": 0.23449, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1023.0, "high": 1035.0, "low": 1002.0, "close": 1015.0, "volume": 201299}, "trend_line": 949.9, "activity_lines": {"activity_5": 1022.133333, "activity_10": 1028.763636, "activity_20": 1024.590476, "activity_30": 989.821505}, "trend_signal": 1, "fair_value": 1288.365385, "relative_strength": -16.990535, "rate_of_change": 0.5930318754633086, "market_dynamics": -0.047695, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 991.0, "close": 1006.0, "volume": 288775}, "trend_line": 954.433333, "activity_lines": {"activity_5": 1015.933333, "activity_10": 1023.563636, "activity_20": 1026.271429, "activity_30": 993.44086}, "trend_signal": 1, "fair_value": 1283.660256, "relative_strength": -15.468752, "rate_of_change": 0.47724318349299616, "market_dynamics": -0.283773, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 995.0, "close": 1010.0, "volume": 145946}, "trend_line": 958.366667, "activity_lines": {"activity_5": 1013.2, "activity_10": 1020.054545, "activity_20": 1027.266667, "activity_30": 997.025806}, "trend_signal": 1, "fair_value": 1278.820513, "relative_strength": -17.277341, "rate_of_change": 0.41211196885137075, "market_dynamics": -0.439519, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1010.0, "high": 1018.0, "low": 997.0, "close": 1003.0, "volume": 109480}, "trend_line": 962.333333, "activity_lines": {"activity_5": 1008.4, "activity_10": 1015.527273, "activity_20": 1026.495238, "activity_30": 999.905376}, "trend_signal": 1, "fair_value": 1274.576923, "relative_strength": -17.922576, "rate_of_change": 0.4138985772968283, "market_dynamics": -0.553208, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1005.0, "high": 1021.0, "low": 990.0, "close": 1004.0, "volume": 157357}, "trend_line": 965.633333, "activity_lines": {"activity_5": 1005.933333, "activity_10": 1012.163636, "activity_20": 1024.709524, "activity_30": 1002.593548}, "trend_signal": 1, "fair_value": 1271.173077, "relative_strength": -15.441618, "rate_of_change": 0.3429165224603058, "market_dynamics": -0.616982, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 985.0, "close": 1001.0, "volume": 100044}, "trend_line": 968.733333, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1009.236364, "activity_20": 1022.133333, "activity_30": 1004.875269}, "trend_signal": 1, "fair_value": 1267.974359, "relative_strength": -15.462412, "rate_of_change": 0.3210328283064792, "market_dynamics": -0.641026, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 890.0, "close": 950.0, "volume": 406363}, "trend_line": 970.633333, "activity_lines": {"activity_5": 985.466667, "activity_10": 997.472727, "activity_20": 1014.247619, "activity_30": 1003.666667}, "trend_signal": 1, "fair_value": 1265.057692, "relative_strength": -19.577504, "rate_of_change": 0.19613240664652312, "market_dynamics": -0.68209, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 981.0, "low": 909.0, "close": 915.0, "volume": 313518}, "trend_line": 971.533333, "activity_lines": {"activity_5": 959.266667, "activity_10": 980.945455, "activity_20": 1003.42381, "activity_30": 1000.077419}, "trend_signal": 0, "fair_value": 1262.269231, "relative_strength": -26.13153, "rate_of_change": 0.09272296441935374, "market_dynamics": -0.836094, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.0, "high": 934.0, "low": 903.0, "close": 907.0, "volume": 149630}, "trend_line": 973.8, "activity_lines": {"activity_5": 936.733333, "activity_10": 964.763636, "activity_20": 992.614286, "activity_30": 995.913978}, "trend_signal": 0, "fair_value": 1260.166667, "relative_strength": -27.092261, "rate_of_change": 0.23330820703811964, "market_dynamics": -0.989415, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.0, "high": 914.0, "low": 873.0, "close": 874.0, "volume": 266114}, "trend_line": 975.3, "activity_lines": {"activity_5": 909.6, "activity_10": 944.872727, "activity_20": 979.342857, "activity_30": 989.475269}, "trend_signal": 0, "fair_value": 1256.378205, "relative_strength": -27.862858, "rate_of_change": 0.15403573629081949, "market_dynamics": -1.142932, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 874.0, "high": 943.0, "low": 860.0, "close": 880.0, "volume": 191831}, "trend_line": 977.233333, "activity_lines": {"activity_5": 893.133333, "activity_10": 928.781818, "activity_20": 967.452381, "activity_30": 983.326882}, "trend_signal": 0, "fair_value": 1251.474359, "relative_strength": -30.032198, "rate_of_change": 0.1982295703886047, "market_dynamics": -1.325678, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 887.0, "high": 890.0, "low": 860.0, "close": 875.0, "volume": 21165}, "trend_line": 980.333333, "activity_lines": {"activity_5": 883.066667, "activity_10": 914.236364, "activity_20": 956.042857, "activity_30": 976.731183}, "trend_signal": 0, "fair_value": 1247.147436, "relative_strength": -30.955184, "rate_of_change": 0.3172220896808094, "market_dynamics": -1.427829, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 909.0, "high": 909.0, "low": 824.0, "close": 832.0, "volume": 236762}, "trend_line": 982.1, "activity_lines": {"activity_5": 863.666667, "activity_10": 894.254545, "activity_20": 941.414286, "activity_30": 967.16129}, "trend_signal": 0, "fair_value": 1242.769231, "relative_strength": -36.165473, "rate_of_change": 0.18021084671207277, "market_dynamics": -1.444696, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.0, "high": 1018.0, "low": 812.0, "close": 867.0, "volume": 1641514}, "trend_line": 985.333333, "activity_lines": {"activity_5": 861.466667, "activity_10": 883.872727, "activity_20": 931.033333, "activity_30": 959.735484}, "trend_signal": 0, "fair_value": 1238.583333, "relative_strength": -36.104537, "rate_of_change": 0.3292264535179733, "market_dynamics": -1.353881, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.0, "high": 886.0, "low": 810.0, "close": 822.0, "volume": 301266}, "trend_line": 982.8, "activity_lines": {"activity_5": 846.933333, "activity_10": 867.781818, "activity_20": 917.271429, "activity_30": 949.197849}, "trend_signal": 0, "fair_value": 1234.685897, "relative_strength": -41.09746, "rate_of_change": -0.25710416111540235, "market_dynamics": -1.330568, "expectation": {"probability": 43.0026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 822.0, "high": 850.0, "low": 780.0, "close": 798.0, "volume": 321698}, "trend_line": 979.2, "activity_lines": {"activity_5": 827.866667, "activity_10": 850.636364, "activity_20": 902.347619, "activity_30": 937.275269}, "trend_signal": 0, "fair_value": 1230.089744, "relative_strength": -39.837061, "rate_of_change": -0.36630036630035706, "market_dynamics": -1.255849, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.0, "high": 859.0, "low": 796.0, "close": 801.0, "volume": 266618}, "trend_line": 971.466667, "activity_lines": {"activity_5": 815.266667, "activity_10": 837.727273, "activity_20": 888.790476, "activity_30": 925.778495}, "trend_signal": 0, "fair_value": 1225.512821, "relative_strength": -39.510684, "rate_of_change": -0.7897603145424852, "market_dynamics": -1.215133, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.0, "high": 857.0, "low": 800.0, "close": 838.0, "volume": 270691}, "trend_line": 963.466667, "activity_lines": {"activity_5": 819.933333, "activity_10": 834.254545, "activity_20": 879.885714, "activity_30": 917.167742}, "trend_signal": 0, "fair_value": 1221.076923, "relative_strength": -33.304048, "rate_of_change": -0.8234971174775264, "market_dynamics": -1.183827, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.0, "high": 848.0, "low": 815.0, "close": 826.0, "volume": 134113}, "trend_line": 956.0, "activity_lines": {"activity_5": 820.2, "activity_10": 830.0, "activity_20": 870.67619, "activity_30": 908.298925}, "trend_signal": 0, "fair_value": 1216.692308, "relative_strength": -34.695878, "rate_of_change": -0.7749792759566252, "market_dynamics": -1.092317, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 826.0, "high": 845.0, "low": 815.0, "close": 822.0, "volume": 121349}, "trend_line": 948.6, "activity_lines": {"activity_5": 821.866667, "activity_10": 826.490909, "activity_20": 862.071429, "activity_30": 899.653763}, "trend_signal": 0, "fair_value": 1211.961538, "relative_strength": -37.06651, "rate_of_change": -0.7740585774058554, "market_dynamics": -0.997839, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 826.0, "high": 834.0, "low": 810.0, "close": 821.0, "volume": 133413}, "trend_line": 939.933333, "activity_lines": {"activity_5": 823.2, "activity_10": 823.745455, "activity_20": 854.328571, "activity_30": 891.421505}, "trend_signal": 0, "fair_value": 1207.192308, "relative_strength": -37.490429, "rate_of_change": -0.9136271347248655, "market_dynamics": -0.844699, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.0, "high": 1096.0, "low": 817.0, "close": 1000.0, "volume": 9218764}, "trend_line": 937.966667, "activity_lines": {"activity_5": 882.666667, "activity_10": 854.618182, "activity_20": 864.557143, "activity_30": 895.296774}, "trend_signal": 0, "fair_value": 1203.923077, "relative_strength": -20.522434, "rate_of_change": -0.20923462664345346, "market_dynamics": -0.315661, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 912.0, "close": 930.0, "volume": 2011176}, "trend_line": 934.833333, "activity_lines": {"activity_5": 905.533333, "activity_10": 870.490909, "activity_20": 868.147619, "activity_30": 894.782796}, "trend_signal": 0, "fair_value": 1200.910256, "relative_strength": -27.473008, "rate_of_change": -0.33405600755746157, "market_dynamics": 0.163152, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 930.0, "high": 992.0, "low": 899.0, "close": 954.0, "volume": 574881}, "trend_line": 931.4, "activity_lines": {"activity_5": 930.266667, "activity_10": 888.945455, "activity_20": 874.404762, "activity_30": 896.019355}, "trend_signal": 0, "fair_value": 1197.987179, "relative_strength": -28.107166, "rate_of_change": -0.3672668569681887, "market_dynamics": 0.614939, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 954.0, "high": 985.0, "low": 920.0, "close": 949.0, "volume": 419352}, "trend_line": 927.766667, "activity_lines": {"activity_5": 944.8, "activity_10": 904.909091, "activity_20": 880.419048, "activity_30": 897.154839}, "trend_signal": 0, "fair_value": 1194.679487, "relative_strength": -32.17304, "rate_of_change": -0.39009372986901364, "market_dynamics": 0.979808, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.0, "high": 1037.0, "low": 934.0, "close": 971.0, "volume": 692782}, "trend_line": 925.966667, "activity_lines": {"activity_5": 958.2, "activity_10": 922.563636, "activity_20": 888.790476, "activity_30": 899.944086}, "trend_signal": 0, "fair_value": 1191.897436, "relative_strength": -33.621721, "rate_of_change": -0.19401429950273852, "market_dynamics": 0.882285, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.0, "high": 1128.0, "low": 960.0, "close": 1065.0, "volume": 1689153}, "trend_line": 926.866667, "activity_lines": {"activity_5": 992.933333, "activity_10": 954.163636, "activity_20": 906.257143, "activity_30": 908.913978}, "trend_signal": 0, "fair_value": 1188.788462, "relative_strength": -28.724407, "rate_of_change": 0.09719572335317954, "market_dynamics": 0.953389, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1065.0, "high": 1109.0, "low": 1011.0, "close": 1055.0, "volume": 746123}, "trend_line": 928.233333, "activity_lines": {"activity_5": 1020.0, "activity_10": 979.145455, "activity_20": 922.22381, "activity_30": 917.180645}, "trend_signal": 0, "fair_value": 1180.647436, "relative_strength": -31.865362, "rate_of_change": 0.14745011862639454, "market_dynamics": 1.009348, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1055.0, "high": 1358.0, "low": 1030.0, "close": 1107.0, "volume": 4801867}, "trend_line": 930.7, "activity_lines": {"activity_5": 1056.066667, "activity_10": 1009.636364, "activity_20": 942.47619, "activity_30": 928.713978}, "trend_signal": 0, "fair_value": 1170.435897, "relative_strength": -25.951294, "rate_of_change": 0.26573781745457203, "market_dynamics": 1.188506, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1107.0, "high": 1280.0, "low": 1080.0, "close": 1182.0, "volume": 2815037}, "trend_line": 936.0, "activity_lines": {"activity_5": 1106.933333, "activity_10": 1048.654545, "activity_20": 968.919048, "activity_30": 944.926882}, "trend_signal": 1, "fair_value": 1162.852564, "relative_strength": -26.316069, "rate_of_change": 0.569463844418175, "market_dynamics": 1.319398, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.0, "high": 1298.0, "low": 1182.0, "close": 1219.0, "volume": 503590}, "trend_line": 942.8, "activity_lines": {"activity_5": 1154.6, "activity_10": 1087.854545, "activity_20": 997.419048, "activity_30": 963.184946}, "trend_signal": 1, "fair_value": 1156.371795, "relative_strength": -27.44554, "rate_of_change": 0.7264957264957217, "market_dynamics": 1.32643, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209.0, "high": 1399.0, "low": 1209.0, "close": 1251.0, "volume": 1694031}, "trend_line": 950.966667, "activity_lines": {"activity_5": 1196.4, "activity_10": 1125.636364, "activity_20": 1027.352381, "activity_30": 983.068817}, "trend_signal": 1, "fair_value": 1151.057692, "relative_strength": -30.145655, "rate_of_change": 0.8662141493423923, "market_dynamics": 1.390984, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.0, "high": 1372.0, "low": 1011.0, "close": 1352.0, "volume": 1064356}, "trend_line": 962.366667, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1177.218182, "activity_20": 1065.114286, "activity_30": 1008.941935}, "trend_signal": 1, "fair_value": 1147.352564, "relative_strength": -15.147273, "rate_of_change": 1.1987801881598419, "market_dynamics": 1.348596, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.0, "high": 2095.0, "low": 1275.0, "close": 1765.0, "volume": 11486934}, "trend_line": 987.766667, "activity_lines": {"activity_5": 1440.4, "activity_10": 1296.218182, "activity_20": 1139.733333, "activity_30": 1060.724731}, "trend_signal": 1, "fair_value": 1146.166667, "relative_strength": 12.615248, "rate_of_change": 2.6393266590560307, "market_dynamics": 1.414599, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 2990.0, "low": 1760.0, "close": 2105.0, "volume": 22325597}, "trend_line": 1024.466667, "activity_lines": {"activity_5": 1690.8, "activity_10": 1462.290909, "activity_20": 1242.457143, "activity_30": 1132.804301}, "trend_signal": 1, "fair_value": 1148.089744, "relative_strength": 26.886792, "rate_of_change": 3.7154523660393908, "market_dynamics": 1.519309, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2025.0, "high": 2205.0, "low": 1943.0, "close": 2120.0, "volume": 1980294}, "trend_line": 1061.766667, "activity_lines": {"activity_5": 1884.666667, "activity_10": 1610.072727, "activity_20": 1340.5, "activity_30": 1203.483871}, "trend_signal": 1, "fair_value": 1149.884615, "relative_strength": 35.031031, "rate_of_change": 3.640918850901001, "market_dynamics": 1.513864, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2110.0, "high": 2120.0, "low": 1805.0, "close": 2000.0, "volume": 1821747}, "trend_line": 1096.766667, "activity_lines": {"activity_5": 1978.466667, "activity_10": 1715.145455, "activity_20": 1420.819048, "activity_30": 1264.015054}, "trend_signal": 1, "fair_value": 1150.814103, "relative_strength": 28.780337, "rate_of_change": 3.2963928034105443, "market_dynamics": 1.512892, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2035.0, "low": 1729.0, "close": 1860.0, "volume": 1175833}, "trend_line": 1128.266667, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1777.763636, "activity_20": 1482.095238, "activity_30": 1313.255914}, "trend_signal": 1, "fair_value": 1151.519231, "relative_strength": 10.325266, "rate_of_change": 2.8720785329993985, "market_dynamics": 1.325979, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1860.0, "high": 2070.0, "low": 1790.0, "close": 1989.0, "volume": 1328842}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1982.0, "activity_10": 1849.2, "activity_20": 1550.790476, "activity_30": 1368.787097}, "trend_signal": 1, "fair_value": 1153.051282, "relative_strength": 12.342387, "rate_of_change": 3.1966437593959283, "market_dynamics": 1.140416, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1989.0, "high": 2170.0, "low": 1932.0, "close": 2060.0, "volume": 1191687}, "trend_line": 1203.866667, "activity_lines": {"activity_5": 1997.066667, "activity_10": 1917.509091, "activity_20": 1620.709524, "activity_30": 1426.572043}, "trend_signal": 1, "fair_value": 1155.038462, "relative_strength": 12.048069, "rate_of_change": 3.3953622111065993, "market_dynamics": 1.026027, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2055.0, "high": 2090.0, "low": 1910.0, "close": 1936.0, "volume": 478732}, "trend_line": 1239.066667, "activity_lines": {"activity_5": 1973.8, "activity_10": 1947.309091, "activity_20": 1672.92381, "activity_30": 1473.806452}, "trend_signal": 1, "fair_value": 1157.538462, "relative_strength": 4.160899, "rate_of_change": 2.9239118388182805, "market_dynamics": 0.842173, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1948.0, "high": 1981.0, "low": 1780.0, "close": 1879.0, "volume": 501032}, "trend_line": 1272.533333, "activity_lines": {"activity_5": 1943.8, "activity_10": 1953.709091, "activity_20": 1714.4, "activity_30": 1515.092473}, "trend_signal": 1, "fair_value": 1160.064103, "relative_strength": -10.080226, "rate_of_change": 2.700957655573833, "market_dynamics": 0.701908, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1501.0, "close": 1549.0, "volume": 1595045}, "trend_line": 1296.433333, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1888.690909, "activity_20": 1720.261905, "activity_30": 1532.929032}, "trend_signal": 1, "fair_value": 1159.320513, "relative_strength": -24.761498, "rate_of_change": 1.8781433366193687, "market_dynamics": 0.379217, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1548.0, "low": 1350.0, "close": 1470.0, "volume": 527537}, "trend_line": 1316.533333, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1805.727273, "activity_20": 1715.652381, "activity_30": 1544.126882}, "trend_signal": 1, "fair_value": 1157.551282, "relative_strength": -30.752061, "rate_of_change": 1.550407528745648, "market_dynamics": -0.02071, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.0, "high": 1529.0, "low": 1210.0, "close": 1336.0, "volume": 531813}, "trend_line": 1333.666667, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1703.763636, "activity_20": 1695.82381, "activity_30": 1545.382796}, "trend_signal": 1, "fair_value": 1155.096154, "relative_strength": -40.796377, "rate_of_change": 1.3013976608520763, "market_dynamics": -0.40982, "expectation": {"probability": 43.1546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00165bb7-d3f8-49f0-830f-bd256bfa8d37/", "share_image": "https://sharemaestro.com/terminal/00165bb7-d3f8-49f0-830f-bd256bfa8d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}