{"ticker": {"uuid": "0019516c-f106-481a-98d3-193e7dcd2c1b", "symbol": "3504", "name": "Young Optics Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 3504 rose 33.01%, moving from 62.10 to 82.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "82.60"}, {"label": "12-Week Change", "value": "33.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 81.199997, "high": 87.199997, "low": 81.199997, "close": 82.599998, "volume": 6198738}, "trend_line": 73.58, "activity_lines": {"activity_5": 80.706665, "activity_10": 81.636362, "activity_20": 79.145713, "activity_30": 77.560214}, "trend_signal": 1, "fair_value": 60.390385, "relative_strength": -4.857922, "rate_of_change": 1.1223606263335895, "market_dynamics": -0.153348, "expectation": {"probability": 51.4182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 62.200001, "high": 63.900002, "low": 61.0, "close": 62.700001, "volume": 1211146}, "trend_line": 74.503334, "activity_lines": {"activity_5": 62.84, "activity_10": 63.152727, "activity_20": 66.679524, "activity_30": 69.983226}, "trend_signal": 0, "fair_value": 82.380769, "relative_strength": -24.974582, "rate_of_change": -1.0317029755579248, "market_dynamics": -1.451492, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 60.5, "close": 60.799999, "volume": 1084009}, "trend_line": 73.713334, "activity_lines": {"activity_5": 62.04, "activity_10": 62.621818, "activity_20": 65.746667, "activity_30": 69.09914}, "trend_signal": 0, "fair_value": 82.421154, "relative_strength": -27.654051, "rate_of_change": -1.0603552318880014, "market_dynamics": -1.430542, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.799999, "high": 61.299999, "low": 56.700001, "close": 57.200001, "volume": 1916625}, "trend_line": 72.72, "activity_lines": {"activity_5": 60.253334, "activity_10": 61.563636, "activity_20": 64.555714, "activity_30": 68.033764}, "trend_signal": 0, "fair_value": 82.433333, "relative_strength": -29.873733, "rate_of_change": -1.3475635222251707, "market_dynamics": -1.377328, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.700001, "high": 58.900002, "low": 56.299999, "close": 56.599998, "volume": 1357080}, "trend_line": 71.676667, "activity_lines": {"activity_5": 58.753333, "activity_10": 60.545454, "activity_20": 63.447143, "activity_30": 66.993763}, "trend_signal": 0, "fair_value": 82.433974, "relative_strength": -28.727542, "rate_of_change": -1.4347263476347691, "market_dynamics": -1.307514, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.900002, "high": 58.5, "low": 54.0, "close": 57.200001, "volume": 1640071}, "trend_line": 70.636667, "activity_lines": {"activity_5": 57.886667, "activity_10": 59.758182, "activity_20": 62.512381, "activity_30": 66.059785}, "trend_signal": 0, "fair_value": 82.453205, "relative_strength": -29.044997, "rate_of_change": -1.4509603243688662, "market_dynamics": -1.163123, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.799999, "high": 59.799999, "low": 57.400002, "close": 57.599998, "volume": 1627461}, "trend_line": 69.66, "activity_lines": {"activity_5": 57.453333, "activity_10": 59.116363, "activity_20": 61.713809, "activity_30": 65.21871}, "trend_signal": 0, "fair_value": 82.473077, "relative_strength": -28.454425, "rate_of_change": -1.3826629164142274, "market_dynamics": -0.906853, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.400002, "high": 62.5, "low": 57.599998, "close": 62.200001, "volume": 1751845}, "trend_line": 69.116667, "activity_lines": {"activity_5": 58.893333, "activity_10": 59.418182, "activity_20": 61.449524, "activity_30": 64.737419}, "trend_signal": 0, "fair_value": 82.539103, "relative_strength": -24.252873, "rate_of_change": -0.7799784668389175, "market_dynamics": -0.448348, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.699997, "high": 72.5, "low": 64.699997, "close": 67.599998, "volume": 15411130}, "trend_line": 68.816667, "activity_lines": {"activity_5": 62.039999, "activity_10": 60.734545, "activity_20": 61.772857, "activity_30": 64.63957}, "trend_signal": 0, "fair_value": 82.630769, "relative_strength": -17.222909, "rate_of_change": -0.434048707817481, "market_dynamics": 0.244293, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.599998, "high": 68.599998, "low": 66.0, "close": 67.0, "volume": 2981460}, "trend_line": 68.466667, "activity_lines": {"activity_5": 64.293333, "activity_10": 61.885454, "activity_20": 62.088571, "activity_30": 64.522365}, "trend_signal": 0, "fair_value": 82.665385, "relative_strength": -17.93255, "rate_of_change": -0.5085977209561665, "market_dynamics": 0.698437, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 65.0, "close": 65.599998, "volume": 2368568}, "trend_line": 68.12, "activity_lines": {"activity_5": 65.386666, "activity_10": 62.710908, "activity_20": 62.307142, "activity_30": 64.337419}, "trend_signal": 0, "fair_value": 82.708974, "relative_strength": -18.569283, "rate_of_change": -0.5063295983138723, "market_dynamics": 1.00795, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.699997, "high": 69.400002, "low": 64.800003, "close": 65.0, "volume": 8517707}, "trend_line": 67.623333, "activity_lines": {"activity_5": 65.719999, "activity_10": 63.356363, "activity_20": 62.504761, "activity_30": 64.136129}, "trend_signal": 0, "fair_value": 82.734615, "relative_strength": -19.922979, "rate_of_change": -0.72910598943042, "market_dynamics": 1.159537, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.5, "close": 64.099998, "volume": 2251274}, "trend_line": 67.14, "activity_lines": {"activity_5": 65.259999, "activity_10": 63.796363, "activity_20": 62.638095, "activity_30": 63.908817}, "trend_signal": 0, "fair_value": 82.763462, "relative_strength": -20.056674, "rate_of_change": -0.7147429423509808, "market_dynamics": 0.944354, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.5, "high": 69.5, "low": 64.5, "close": 67.599998, "volume": 5725613}, "trend_line": 66.51, "activity_lines": {"activity_5": 65.839999, "activity_10": 64.812726, "activity_20": 63.12238, "activity_30": 63.938494}, "trend_signal": 0, "fair_value": 82.828205, "relative_strength": -16.671581, "rate_of_change": -0.9383378016085723, "market_dynamics": 0.964258, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.5, "high": 72.5, "low": 66.199997, "close": 66.900002, "volume": 8388135}, "trend_line": 66.036667, "activity_lines": {"activity_5": 66.186666, "activity_10": 65.512727, "activity_20": 63.529523, "activity_30": 63.963656}, "trend_signal": 0, "fair_value": 82.872436, "relative_strength": -15.03947, "rate_of_change": -0.7116719290332444, "market_dynamics": 1.0591, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.5, "high": 68.5, "low": 64.199997, "close": 66.099998, "volume": 3252111}, "trend_line": 65.646666, "activity_lines": {"activity_5": 66.273333, "activity_10": 65.879999, "activity_20": 63.843333, "activity_30": 63.967741}, "trend_signal": 0, "fair_value": 82.924359, "relative_strength": -15.264715, "rate_of_change": -0.5905825016880365, "market_dynamics": 0.964002, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.0, "high": 67.099998, "low": 63.599998, "close": 66.699997, "volume": 2652446}, "trend_line": 65.276666, "activity_lines": {"activity_5": 66.526665, "activity_10": 66.194544, "activity_20": 64.190951, "activity_30": 64.035698}, "trend_signal": 0, "fair_value": 82.962821, "relative_strength": -14.670677, "rate_of_change": -0.5636234443345384, "market_dynamics": 1.007669, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.300003, "high": 77.0, "low": 66.599998, "close": 69.900002, "volume": 25697248}, "trend_line": 65.02, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.925454, "activity_20": 64.828095, "activity_30": 64.333978}, "trend_signal": 0, "fair_value": 83.037821, "relative_strength": -11.513777, "rate_of_change": -0.3931971648184511, "market_dynamics": 1.144913, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.400002, "high": 72.400002, "low": 68.599998, "close": 71.900002, "volume": 7417764}, "trend_line": 64.816666, "activity_lines": {"activity_5": 69.22, "activity_10": 67.88, "activity_20": 65.627619, "activity_30": 64.777849}, "trend_signal": 0, "fair_value": 83.132051, "relative_strength": -8.637429, "rate_of_change": -0.31272531528760095, "market_dynamics": 1.21905, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 70.300003, "close": 70.400002, "volume": 1755164}, "trend_line": 64.676667, "activity_lines": {"activity_5": 69.920001, "activity_10": 68.483637, "activity_20": 66.249047, "activity_30": 65.138064}, "trend_signal": 1, "fair_value": 83.23141, "relative_strength": -10.089191, "rate_of_change": -0.21599228815626384, "market_dynamics": 1.346033, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.400002, "high": 70.800003, "low": 68.599998, "close": 70.800003, "volume": 2420576}, "trend_line": 64.596667, "activity_lines": {"activity_5": 70.520002, "activity_10": 69.098183, "activity_20": 66.87381, "activity_30": 65.533118}, "trend_signal": 1, "fair_value": 83.336538, "relative_strength": -11.459913, "rate_of_change": -0.12369221190695913, "market_dynamics": 1.495177, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.5, "high": 76.5, "low": 69.300003, "close": 69.599998, "volume": 12255043}, "trend_line": 64.6, "activity_lines": {"activity_5": 70.406668, "activity_10": 69.4, "activity_20": 67.340952, "activity_30": 65.855914}, "trend_signal": 1, "fair_value": 83.414103, "relative_strength": -13.612098, "rate_of_change": 0.005159708936682151, "market_dynamics": 1.392503, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.300003, "high": 66.599998, "low": 63.200001, "close": 65.699997, "volume": 5930639}, "trend_line": 64.53, "activity_lines": {"activity_5": 68.799999, "activity_10": 68.909091, "activity_20": 67.403809, "activity_30": 65.926881}, "trend_signal": 1, "fair_value": 83.414103, "relative_strength": -17.90363, "rate_of_change": -0.10835913312692443, "market_dynamics": 1.033447, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.300003, "high": 66.5, "low": 60.599998, "close": 60.799999, "volume": 3392432}, "trend_line": 64.376666, "activity_lines": {"activity_5": 65.839999, "activity_10": 67.498182, "activity_20": 66.976666, "activity_30": 65.686236}, "trend_signal": 1, "fair_value": 83.38782, "relative_strength": -26.462882, "rate_of_change": -0.2376166124283294, "market_dynamics": 0.562457, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 58.200001, "close": 58.799999, "volume": 2385232}, "trend_line": 64.226666, "activity_lines": {"activity_5": 62.953332, "activity_10": 65.847272, "activity_20": 66.341904, "activity_30": 65.326451}, "trend_signal": 0, "fair_value": 83.364103, "relative_strength": -27.684765, "rate_of_change": -0.2330036786931552, "market_dynamics": -0.027584, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.099998, "high": 63.0, "low": 58.299999, "close": 60.799999, "volume": 2420832}, "trend_line": 64.213333, "activity_lines": {"activity_5": 61.506665, "activity_10": 64.707272, "activity_20": 65.887142, "activity_30": 65.105376}, "trend_signal": 0, "fair_value": 83.333974, "relative_strength": -26.399938, "rate_of_change": -0.020759290229993746, "market_dynamics": -0.546967, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.200001, "high": 62.799999, "low": 59.0, "close": 59.5, "volume": 2112559}, "trend_line": 64.08, "activity_lines": {"activity_5": 60.293333, "activity_10": 63.427272, "activity_20": 65.291428, "activity_30": 64.80129}, "trend_signal": 0, "fair_value": 83.180769, "relative_strength": -27.315415, "rate_of_change": -0.20764067798817962, "market_dynamics": -0.791829, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.400002, "high": 60.099998, "low": 58.299999, "close": 58.599998, "volume": 1618913}, "trend_line": 63.9, "activity_lines": {"activity_5": 59.453332, "activity_10": 62.114545, "activity_20": 64.600952, "activity_30": 64.447741}, "trend_signal": 0, "fair_value": 83.044872, "relative_strength": -27.634977, "rate_of_change": -0.28089887640449396, "market_dynamics": -0.892005, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 57.099998, "close": 57.200001, "volume": 2646044}, "trend_line": 63.656666, "activity_lines": {"activity_5": 58.62, "activity_10": 60.752727, "activity_20": 63.794285, "activity_30": 64.015483}, "trend_signal": 0, "fair_value": 82.837179, "relative_strength": -29.808594, "rate_of_change": -0.3808043818466311, "market_dynamics": -0.901205, "expectation": {"probability": 39.5711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 53.200001, "close": 53.900002, "volume": 1996570}, "trend_line": 63.35, "activity_lines": {"activity_5": 56.926667, "activity_10": 59.058182, "activity_20": 62.722857, "activity_30": 63.386021}, "trend_signal": 0, "fair_value": 82.620513, "relative_strength": -28.972182, "rate_of_change": -0.48175001813635643, "market_dynamics": -0.985457, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.200001, "high": 55.099998, "low": 53.0, "close": 53.5, "volume": 1216056}, "trend_line": 63.076666, "activity_lines": {"activity_5": 55.426667, "activity_10": 57.590909, "activity_20": 61.675714, "activity_30": 62.750537}, "trend_signal": 0, "fair_value": 82.390385, "relative_strength": -30.80538, "rate_of_change": -0.4314664561957354, "market_dynamics": -1.053856, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.599998, "high": 55.799999, "low": 54.0, "close": 55.299999, "volume": 1012182}, "trend_line": 62.83, "activity_lines": {"activity_5": 55.013333, "activity_10": 56.765454, "activity_20": 60.857619, "activity_30": 62.248817}, "trend_signal": 0, "fair_value": 82.192308, "relative_strength": -28.413123, "rate_of_change": -0.3910574474560921, "market_dynamics": -1.09177, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.799999, "high": 56.799999, "low": 54.700001, "close": 55.5, "volume": 1032328}, "trend_line": 62.653333, "activity_lines": {"activity_5": 54.946667, "activity_10": 56.236364, "activity_20": 60.104762, "activity_30": 61.775914}, "trend_signal": 0, "fair_value": 82.001923, "relative_strength": -28.665035, "rate_of_change": -0.2811825561037638, "market_dynamics": -1.142306, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.5, "high": 56.799999, "low": 54.799999, "close": 55.900002, "volume": 1674090}, "trend_line": 62.61, "activity_lines": {"activity_5": 55.220001, "activity_10": 55.965455, "activity_20": 59.430952, "activity_30": 61.340215}, "trend_signal": 0, "fair_value": 81.84359, "relative_strength": -29.170967, "rate_of_change": -0.06916312018069982, "market_dynamics": -1.12051, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.5, "high": 59.0, "low": 55.700001, "close": 57.0, "volume": 2413134}, "trend_line": 62.623333, "activity_lines": {"activity_5": 55.946667, "activity_10": 55.983637, "activity_20": 58.917619, "activity_30": 60.978279}, "trend_signal": 0, "fair_value": 81.776923, "relative_strength": -28.014752, "rate_of_change": 0.021295320236388637, "market_dynamics": -1.040948, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.400002, "high": 61.200001, "low": 56.700001, "close": 58.900002, "volume": 3445029}, "trend_line": 62.68, "activity_lines": {"activity_5": 57.100001, "activity_10": 56.380001, "activity_20": 58.632381, "activity_30": 60.738065}, "trend_signal": 0, "fair_value": 81.69359, "relative_strength": -23.278543, "rate_of_change": 0.09048863624042074, "market_dynamics": -0.756353, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.099998, "high": 61.200001, "low": 57.400002, "close": 59.0, "volume": 2340029}, "trend_line": 62.726667, "activity_lines": {"activity_5": 57.926667, "activity_10": 56.829092, "activity_20": 58.390953, "activity_30": 60.500645}, "trend_signal": 0, "fair_value": 81.59359, "relative_strength": -24.713757, "rate_of_change": 0.07445277600510425, "market_dynamics": -0.414619, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.5, "high": 59.599998, "low": 56.700001, "close": 58.799999, "volume": 1866784}, "trend_line": 62.613333, "activity_lines": {"activity_5": 58.44, "activity_10": 57.250909, "activity_20": 58.167143, "activity_30": 60.247312}, "trend_signal": 0, "fair_value": 81.489744, "relative_strength": -26.378621, "rate_of_change": -0.1806791360363557, "market_dynamics": -0.056936, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.799999, "high": 63.099998, "low": 57.5, "close": 62.400002, "volume": 3477582}, "trend_line": 62.44, "activity_lines": {"activity_5": 59.933334, "activity_10": 58.323637, "activity_20": 58.339048, "activity_30": 60.233549}, "trend_signal": 0, "fair_value": 81.399359, "relative_strength": -23.625499, "rate_of_change": -0.27683081493202016, "market_dynamics": 0.413042, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.5, "high": 65.800003, "low": 60.599998, "close": 63.799999, "volume": 5958586}, "trend_line": 62.333333, "activity_lines": {"activity_5": 61.46, "activity_10": 59.556364, "activity_20": 58.689524, "activity_30": 60.32129}, "trend_signal": 0, "fair_value": 81.313462, "relative_strength": -20.370104, "rate_of_change": -0.17083119795002324, "market_dynamics": 0.736075, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 60.799999, "close": 63.400002, "volume": 3106819}, "trend_line": 62.26, "activity_lines": {"activity_5": 62.400001, "activity_10": 60.536364, "activity_20": 59.033334, "activity_30": 60.390108}, "trend_signal": 0, "fair_value": 81.157051, "relative_strength": -21.770377, "rate_of_change": -0.11764652469330526, "market_dynamics": 0.923382, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.5, "high": 64.0, "low": 60.099998, "close": 61.700001, "volume": 2124208}, "trend_line": 62.15, "activity_lines": {"activity_5": 62.473334, "activity_10": 61.027273, "activity_20": 59.250477, "activity_30": 60.353979}, "trend_signal": 0, "fair_value": 80.983333, "relative_strength": -24.28009, "rate_of_change": -0.17667844522968107, "market_dynamics": 0.98965, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 57.099998, "close": 57.099998, "volume": 2791684}, "trend_line": 61.916667, "activity_lines": {"activity_5": 60.833333, "activity_10": 60.565455, "activity_20": 59.067143, "activity_30": 60.028172}, "trend_signal": 0, "fair_value": 80.776282, "relative_strength": -25.962345, "rate_of_change": -0.37543523732904555, "market_dynamics": 0.813198, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 54.0, "close": 55.0, "volume": 857009}, "trend_line": 61.496667, "activity_lines": {"activity_5": 58.606667, "activity_10": 59.692727, "activity_20": 58.724762, "activity_30": 59.581936}, "trend_signal": 0, "fair_value": 80.594231, "relative_strength": -25.617009, "rate_of_change": -0.6783310865231079, "market_dynamics": 0.477041, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 53.200001, "close": 55.0, "volume": 1423014}, "trend_line": 61.1, "activity_lines": {"activity_5": 56.873333, "activity_10": 58.836364, "activity_20": 58.41, "activity_30": 59.162796}, "trend_signal": 0, "fair_value": 80.424359, "relative_strength": -23.308636, "rate_of_change": -0.6450219489131025, "market_dynamics": 0.216857, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.5, "high": 53.5, "low": 45.299999, "close": 51.799999, "volume": 2517762}, "trend_line": 60.623333, "activity_lines": {"activity_5": 54.659999, "activity_10": 57.434545, "activity_20": 57.808572, "activity_30": 58.562796}, "trend_signal": 0, "fair_value": 80.216667, "relative_strength": -26.551174, "rate_of_change": -0.7801423895253667, "market_dynamics": -0.051098, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.299999, "high": 56.0, "low": 52.099998, "close": 55.299999, "volume": 986419}, "trend_line": 60.243333, "activity_lines": {"activity_5": 54.386666, "activity_10": 56.798181, "activity_20": 57.583333, "activity_30": 58.219355}, "trend_signal": 0, "fair_value": 79.96859, "relative_strength": -24.059145, "rate_of_change": -0.6268213593601041, "market_dynamics": -0.237332, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.799999, "high": 57.0, "low": 55.400002, "close": 56.799999, "volume": 887172}, "trend_line": 59.806667, "activity_lines": {"activity_5": 55.039999, "activity_10": 56.501818, "activity_20": 57.520952, "activity_30": 57.997204}, "trend_signal": 0, "fair_value": 79.736538, "relative_strength": -20.788355, "rate_of_change": -0.7248370537533214, "market_dynamics": -0.295119, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.0, "high": 60.299999, "low": 56.400002, "close": 58.599998, "volume": 1085487}, "trend_line": 59.363333, "activity_lines": {"activity_5": 56.313332, "activity_10": 56.56909, "activity_20": 57.638571, "activity_30": 57.919355}, "trend_signal": 0, "fair_value": 79.559615, "relative_strength": -18.106052, "rate_of_change": -0.7412785601310973, "market_dynamics": -0.297142, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 54.0, "close": 54.5, "volume": 1014110}, "trend_line": 58.833333, "activity_lines": {"activity_5": 55.979999, "activity_10": 55.959999, "activity_20": 57.359047, "activity_30": 57.605591}, "trend_signal": 0, "fair_value": 79.146154, "relative_strength": -20.247062, "rate_of_change": -0.8928070127059645, "market_dynamics": -0.36431, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.400002, "high": 54.099998, "low": 51.099998, "close": 53.799999, "volume": 771283}, "trend_line": 58.266666, "activity_lines": {"activity_5": 55.446666, "activity_10": 55.392726, "activity_20": 57.01, "activity_30": 57.28086}, "trend_signal": 0, "fair_value": 78.776282, "relative_strength": -21.813647, "rate_of_change": -0.963173376561893, "market_dynamics": -0.463105, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.900002, "high": 56.0, "low": 53.299999, "close": 53.799999, "volume": 493011}, "trend_line": 57.74, "activity_lines": {"activity_5": 54.779999, "activity_10": 54.999999, "activity_20": 56.659523, "activity_30": 56.992688}, "trend_signal": 0, "fair_value": 78.457692, "relative_strength": -22.54934, "rate_of_change": -0.9038890263602841, "market_dynamics": -0.588135, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.599998, "high": 56.799999, "low": 53.5, "close": 54.900002, "volume": 1088003}, "trend_line": 57.38, "activity_lines": {"activity_5": 54.58, "activity_10": 54.950909, "activity_20": 56.420952, "activity_30": 56.809462}, "trend_signal": 0, "fair_value": 78.187179, "relative_strength": -22.613846, "rate_of_change": -0.6234845860755099, "market_dynamics": -0.717993, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.400002, "high": 57.400002, "low": 53.900002, "close": 56.5, "volume": 866080}, "trend_line": 57.236667, "activity_lines": {"activity_5": 55.04, "activity_10": 55.232727, "activity_20": 56.337619, "activity_30": 56.752688}, "trend_signal": 0, "fair_value": 77.876282, "relative_strength": -17.860066, "rate_of_change": -0.2497960962007764, "market_dynamics": -0.65958, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.0, "high": 57.5, "low": 55.299999, "close": 55.799999, "volume": 593019}, "trend_line": 57.136667, "activity_lines": {"activity_5": 55.406667, "activity_10": 55.36, "activity_20": 56.184762, "activity_30": 56.66}, "trend_signal": 0, "fair_value": 77.554487, "relative_strength": -20.410539, "rate_of_change": -0.17471317817998439, "market_dynamics": -0.578611, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.700001, "high": 57.299999, "low": 54.799999, "close": 55.700001, "volume": 610982}, "trend_line": 56.966667, "activity_lines": {"activity_5": 55.653334, "activity_10": 55.454545, "activity_20": 56.028095, "activity_30": 56.567312}, "trend_signal": 0, "fair_value": 77.212821, "relative_strength": -21.99129, "rate_of_change": -0.2975322309227482, "market_dynamics": -0.444542, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.599998, "high": 59.900002, "low": 55.599998, "close": 57.200001, "volume": 1581122}, "trend_line": 56.89, "activity_lines": {"activity_5": 56.273334, "activity_10": 55.750909, "activity_20": 56.029524, "activity_30": 56.582366}, "trend_signal": 0, "fair_value": 76.861538, "relative_strength": -18.871172, "rate_of_change": -0.13458221103228749, "market_dynamics": -0.073506, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.700001, "high": 57.799999, "low": 54.5, "close": 56.599998, "volume": 545012}, "trend_line": 56.823333, "activity_lines": {"activity_5": 56.466666, "activity_10": 55.903636, "activity_20": 55.982381, "activity_30": 56.563656}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -17.202249, "rate_of_change": -0.11718579715240371, "market_dynamics": 0.195205, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 63.099998, "low": 56.400002, "close": 60.700001, "volume": 3259944}, "trend_line": 56.94, "activity_lines": {"activity_5": 57.913333, "activity_10": 56.805455, "activity_20": 56.33619, "activity_30": 56.813763}, "trend_signal": 0, "fair_value": 75.914744, "relative_strength": -13.637092, "rate_of_change": 0.20531530595010966, "market_dynamics": 0.776532, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.799999, "high": 61.799999, "low": 59.299999, "close": 59.700001, "volume": 1140550}, "trend_line": 57.133333, "activity_lines": {"activity_5": 58.746667, "activity_10": 57.487273, "activity_20": 56.602857, "activity_30": 56.991828}, "trend_signal": 0, "fair_value": 75.451282, "relative_strength": -11.46597, "rate_of_change": 0.33953811029153963, "market_dynamics": 1.1802, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.799999, "close": 56.799999, "volume": 832417}, "trend_line": 57.243333, "activity_lines": {"activity_5": 58.353333, "activity_10": 57.547273, "activity_20": 56.612857, "activity_30": 56.970322}, "trend_signal": 0, "fair_value": 74.946795, "relative_strength": -15.577467, "rate_of_change": 0.192532089804737, "market_dynamics": 1.112428, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.400002, "high": 59.700001, "low": 55.400002, "close": 56.099998, "volume": 963127}, "trend_line": 57.27, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.425454, "activity_20": 56.587619, "activity_30": 56.896559}, "trend_signal": 0, "fair_value": 74.408974, "relative_strength": -13.464969, "rate_of_change": 0.04658533771959667, "market_dynamics": 1.042921, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 55.400002, "close": 56.200001, "volume": 624000}, "trend_line": 57.293333, "activity_lines": {"activity_5": 57.06, "activity_10": 57.28, "activity_20": 56.598571, "activity_30": 56.827527}, "trend_signal": 0, "fair_value": 73.996795, "relative_strength": -16.040865, "rate_of_change": 0.04074209883009225, "market_dynamics": 0.613361, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.299999, "high": 56.599998, "low": 53.0, "close": 53.200001, "volume": 665292}, "trend_line": 57.203333, "activity_lines": {"activity_5": 55.493333, "activity_10": 56.565455, "activity_20": 56.328095, "activity_30": 56.563441}, "trend_signal": 0, "fair_value": 73.510897, "relative_strength": -19.190174, "rate_of_change": -0.15708634022041676, "market_dynamics": 0.21564, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.200001, "high": 54.799999, "low": 50.799999, "close": 52.5, "volume": 1112509}, "trend_line": 57.053333, "activity_lines": {"activity_5": 54.193333, "activity_10": 55.783636, "activity_20": 55.999524, "activity_30": 56.26}, "trend_signal": 0, "fair_value": 73.046154, "relative_strength": -17.720809, "rate_of_change": -0.2622224827354004, "market_dynamics": -0.013566, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.799999, "high": 66.800003, "low": 52.799999, "close": 64.0, "volume": 14893803}, "trend_line": 57.223333, "activity_lines": {"activity_5": 57.206667, "activity_10": 57.152727, "activity_20": 56.778095, "activity_30": 56.708172}, "trend_signal": 0, "fair_value": 72.690385, "relative_strength": -2.320016, "rate_of_change": 0.29796681641718387, "market_dynamics": 0.322183, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.299999, "high": 67.900002, "low": 61.099998, "close": 64.0, "volume": 19670340}, "trend_line": 57.39, "activity_lines": {"activity_5": 59.74, "activity_10": 58.370909, "activity_20": 57.498571, "activity_30": 57.145376}, "trend_signal": 0, "fair_value": 72.337821, "relative_strength": -0.053708, "rate_of_change": 0.29125706466626805, "market_dynamics": 0.746, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.5, "high": 64.699997, "low": 59.0, "close": 59.900002, "volume": 8735329}, "trend_line": 57.426667, "activity_lines": {"activity_5": 60.380001, "activity_10": 58.72, "activity_20": 57.787143, "activity_30": 57.307312}, "trend_signal": 0, "fair_value": 71.96859, "relative_strength": -6.120928, "rate_of_change": 0.06389092176337574, "market_dynamics": 1.081658, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.400002, "high": 62.0, "low": 56.599998, "close": 59.799999, "volume": 5718350}, "trend_line": 57.34, "activity_lines": {"activity_5": 60.74, "activity_10": 58.990909, "activity_20": 58.051429, "activity_30": 57.46043}, "trend_signal": 1, "fair_value": 71.659615, "relative_strength": -6.05451, "rate_of_change": -0.15091769125308718, "market_dynamics": 1.396261, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.5, "high": 61.5, "low": 57.700001, "close": 58.700001, "volume": 3702119}, "trend_line": 57.17, "activity_lines": {"activity_5": 60.293334, "activity_10": 59.078182, "activity_20": 58.205238, "activity_30": 57.548172}, "trend_signal": 1, "fair_value": 71.399359, "relative_strength": -8.371491, "rate_of_change": -0.2964771538193263, "market_dynamics": 1.126558, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.400002, "high": 64.0, "low": 56.599998, "close": 62.900002, "volume": 4272986}, "trend_line": 57.153333, "activity_lines": {"activity_5": 60.833334, "activity_10": 59.947273, "activity_20": 58.739048, "activity_30": 57.91785}, "trend_signal": 1, "fair_value": 71.189103, "relative_strength": -0.705241, "rate_of_change": -0.02915340213398323, "market_dynamics": 0.930399, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.299999, "high": 70.400002, "low": 62.299999, "close": 65.900002, "volume": 15661767}, "trend_line": 57.293333, "activity_lines": {"activity_5": 62.446668, "activity_10": 61.25091, "activity_20": 59.515239, "activity_30": 58.482151}, "trend_signal": 1, "fair_value": 71.028846, "relative_strength": 6.284763, "rate_of_change": 0.24495509299517748, "market_dynamics": 1.080968, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.699997, "high": 78.0, "low": 68.699997, "close": 71.699997, "volume": 40266823}, "trend_line": 57.78, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.430909, "activity_20": 60.786191, "activity_30": 59.411613}, "trend_signal": 1, "fair_value": 70.874359, "relative_strength": 13.462602, "rate_of_change": 0.849430421511704, "market_dynamics": 1.291612, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 72.099998, "low": 67.0, "close": 67.699997, "volume": 4840134}, "trend_line": 58.203333, "activity_lines": {"activity_5": 67.166666, "activity_10": 64.601818, "activity_20": 61.59619, "activity_30": 60.051613}, "trend_signal": 1, "fair_value": 70.735897, "relative_strength": 10.878134, "rate_of_change": 0.7326635514018683, "market_dynamics": 1.424238, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.900002, "high": 67.099998, "low": 61.299999, "close": 62.400002, "volume": 4483668}, "trend_line": 58.45, "activity_lines": {"activity_5": 66.173333, "activity_10": 64.545455, "activity_20": 61.848095, "activity_30": 60.322366}, "trend_signal": 1, "fair_value": 70.594872, "relative_strength": 4.895069, "rate_of_change": 0.423802190159801, "market_dynamics": 1.314968, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.400002, "high": 63.599998, "low": 58.299999, "close": 59.799999, "volume": 3444445}, "trend_line": 58.716667, "activity_lines": {"activity_5": 64.066666, "activity_10": 63.836363, "activity_20": 61.820952, "activity_30": 60.409462}, "trend_signal": 1, "fair_value": 70.438462, "relative_strength": 3.571899, "rate_of_change": 0.4562309666381492, "market_dynamics": 0.926271, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.400002, "high": 61.400002, "low": 59.900002, "close": 60.200001, "volume": 2024180}, "trend_line": 58.88, "activity_lines": {"activity_5": 62.3, "activity_10": 63.276364, "activity_20": 61.812381, "activity_30": 60.505161}, "trend_signal": 1, "fair_value": 70.317308, "relative_strength": 3.342364, "rate_of_change": 0.27817144321219983, "market_dynamics": 0.462394, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.5, "high": 62.400002, "low": 56.799999, "close": 57.200001, "volume": 2755801}, "trend_line": 58.893333, "activity_lines": {"activity_5": 59.913334, "activity_10": 62.24, "activity_20": 61.50381, "activity_30": 60.396774}, "trend_signal": 1, "fair_value": 70.171154, "relative_strength": 1.213408, "rate_of_change": 0.022644361413036378, "market_dynamics": 0.041545, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.5, "high": 56.299999, "low": 52.700001, "close": 54.299999, "volume": 2176545}, "trend_line": 58.75, "activity_lines": {"activity_5": 57.526667, "activity_10": 60.725454, "activity_20": 60.916191, "activity_30": 60.10043}, "trend_signal": 0, "fair_value": 70.019231, "relative_strength": -2.268923, "rate_of_change": -0.24337729365732855, "market_dynamics": -0.366747, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 39.650002, "close": 43.549999, "volume": 3206606}, "trend_line": 58.385, "activity_lines": {"activity_5": 52.45, "activity_10": 57.356363, "activity_20": 59.335238, "activity_30": 59.119785}, "trend_signal": 0, "fair_value": 69.802244, "relative_strength": -14.102664, "rate_of_change": -0.6212765957446843, "market_dynamics": -0.765025, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.049999, "high": 46.25, "low": 43.299999, "close": 43.799999, "volume": 2039357}, "trend_line": 58.051667, "activity_lines": {"activity_5": 48.713333, "activity_10": 54.308181, "activity_20": 57.855, "activity_30": 58.178817}, "trend_signal": 0, "fair_value": 69.598397, "relative_strength": -12.690422, "rate_of_change": -0.5709223259398752, "market_dynamics": -1.103481, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.150002, "high": 44.5, "low": 41.25, "close": 43.950001, "volume": 1315514}, "trend_line": 57.723333, "activity_lines": {"activity_5": 46.093333, "activity_10": 51.634545, "activity_20": 56.450952, "activity_30": 57.269032}, "trend_signal": 0, "fair_value": 69.423077, "relative_strength": -14.147117, "rate_of_change": -0.565589270675044, "market_dynamics": -1.326083, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.299999, "high": 47.799999, "low": 44.25, "close": 45.450001, "volume": 1586037}, "trend_line": 57.408333, "activity_lines": {"activity_5": 45.056667, "activity_10": 49.632727, "activity_20": 55.247619, "activity_30": 56.477204}, "trend_signal": 0, "fair_value": 69.27532, "relative_strength": -14.824021, "rate_of_change": -0.5457065343056294, "market_dynamics": -1.379869, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 42.599998, "close": 45.150002, "volume": 1439473}, "trend_line": 57.03, "activity_lines": {"activity_5": 44.703334, "activity_10": 48.053637, "activity_20": 54.066905, "activity_30": 55.686344}, "trend_signal": 0, "fair_value": 69.148718, "relative_strength": -15.546475, "rate_of_change": -0.6590210518741204, "market_dynamics": -1.303282, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.099998, "high": 49.799999, "low": 46.0, "close": 48.700001, "volume": 2285069}, "trend_line": 56.793334, "activity_lines": {"activity_5": 46.143334, "activity_10": 47.530001, "activity_20": 53.262619, "activity_30": 55.148925}, "trend_signal": 0, "fair_value": 69.044872, "relative_strength": -12.48223, "rate_of_change": -0.41498509556373764, "market_dynamics": -1.173467, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.799999, "high": 51.400002, "low": 47.049999, "close": 49.200001, "volume": 2181215}, "trend_line": 56.576667, "activity_lines": {"activity_5": 47.406668, "activity_10": 47.346364, "activity_20": 52.524048, "activity_30": 54.659033}, "trend_signal": 0, "fair_value": 68.96282, "relative_strength": -10.5607, "rate_of_change": -0.38150075852211995, "market_dynamics": -1.03591, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.200001, "high": 50.299999, "low": 47.0, "close": 47.700001, "volume": 919005}, "trend_line": 56.26, "activity_lines": {"activity_5": 47.810001, "activity_10": 47.082728, "activity_20": 51.713096, "activity_30": 54.086344}, "trend_signal": 0, "fair_value": 68.863462, "relative_strength": -11.775945, "rate_of_change": -0.5597130704076336, "market_dynamics": -1.015858, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.200001, "high": 47.299999, "low": 44.900002, "close": 46.299999, "volume": 930772}, "trend_line": 55.916667, "activity_lines": {"activity_5": 47.496667, "activity_10": 46.791819, "activity_20": 50.846429, "activity_30": 53.443764}, "trend_signal": 0, "fair_value": 68.757692, "relative_strength": -15.18937, "rate_of_change": -0.6102612868823343, "market_dynamics": -1.003598, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599998, "high": 47.5, "low": 45.0, "close": 45.0, "volume": 1098646}, "trend_line": 55.393334, "activity_lines": {"activity_5": 46.693333, "activity_10": 46.462728, "activity_20": 49.920715, "activity_30": 52.739463}, "trend_signal": 0, "fair_value": 68.630128, "relative_strength": -18.700586, "rate_of_change": -0.9359159407694917, "market_dynamics": -1.025586, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 44.099998, "close": 45.75, "volume": 1147110}, "trend_line": 54.928334, "activity_lines": {"activity_5": 46.15, "activity_10": 46.439091, "activity_20": 49.136905, "activity_30": 52.117312}, "trend_signal": 0, "fair_value": 68.4625, "relative_strength": -16.901012, "rate_of_change": -0.8394511873937817, "market_dynamics": -0.984882, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.849998, "high": 48.200001, "low": 43.5, "close": 46.150002, "volume": 1126686}, "trend_line": 54.573334, "activity_lines": {"activity_5": 45.936667, "activity_10": 46.448182, "activity_20": 48.452858, "activity_30": 51.550968}, "trend_signal": 0, "fair_value": 68.346795, "relative_strength": -17.753006, "rate_of_change": -0.6462966817817501, "market_dynamics": -0.828453, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.5, "high": 47.599998, "low": 45.349998, "close": 45.400002, "volume": 868291}, "trend_line": 54.216667, "activity_lines": {"activity_5": 45.676668, "activity_10": 46.278183, "activity_20": 47.777143, "activity_30": 50.95914}, "trend_signal": 0, "fair_value": 68.201923, "relative_strength": -18.495562, "rate_of_change": -0.6535554525585731, "market_dynamics": -0.638445, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.549999, "high": 46.450001, "low": 43.75, "close": 46.400002, "volume": 647082}, "trend_line": 53.89, "activity_lines": {"activity_5": 45.903335, "activity_10": 46.263637, "activity_20": 47.294287, "activity_30": 50.454839}, "trend_signal": 0, "fair_value": 68.060897, "relative_strength": -17.024421, "rate_of_change": -0.6025213611895407, "market_dynamics": -0.374128, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.400002, "high": 48.299999, "low": 45.349998, "close": 47.650002, "volume": 945012}, "trend_line": 53.705, "activity_lines": {"activity_5": 46.540002, "activity_10": 46.459092, "activity_20": 47.050953, "activity_30": 50.052259}, "trend_signal": 0, "fair_value": 67.813141, "relative_strength": -16.739485, "rate_of_change": -0.34329189088885187, "market_dynamics": -0.063915, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.200001, "high": 51.200001, "low": 46.700001, "close": 50.200001, "volume": 2941393}, "trend_line": 53.628334, "activity_lines": {"activity_5": 47.850002, "activity_10": 47.072729, "activity_20": 47.145953, "activity_30": 49.82613}, "trend_signal": 0, "fair_value": 67.518269, "relative_strength": -11.972532, "rate_of_change": -0.14275393352573487, "market_dynamics": 0.297334, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.200001, "high": 56.0, "low": 49.650002, "close": 54.299999, "volume": 5128216}, "trend_line": 53.305, "activity_lines": {"activity_5": 50.230001, "activity_10": 48.404546, "activity_20": 47.689525, "activity_30": 49.869463}, "trend_signal": 0, "fair_value": 67.254167, "relative_strength": -4.940573, "rate_of_change": -0.6029163613398892, "market_dynamics": 0.716433, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 58.299999, "low": 53.799999, "close": 56.900002, "volume": 6098317}, "trend_line": 53.068334, "activity_lines": {"activity_5": 52.933334, "activity_10": 50.116365, "activity_20": 48.506906, "activity_30": 50.101399}, "trend_signal": 0, "fair_value": 67.016346, "relative_strength": -2.689705, "rate_of_change": -0.44398461682768897, "market_dynamics": 1.081131, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.200001, "high": 57.900002, "low": 55.099998, "close": 57.0, "volume": 2509372}, "trend_line": 52.971667, "activity_lines": {"activity_5": 54.903334, "activity_10": 51.679092, "activity_20": 49.349525, "activity_30": 50.355054}, "trend_signal": 0, "fair_value": 66.740705, "relative_strength": -3.719849, "rate_of_change": -0.18215570890166555, "market_dynamics": 1.23494, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.0, "high": 63.400002, "low": 56.299999, "close": 57.700001, "volume": 6494905}, "trend_line": 52.901667, "activity_lines": {"activity_5": 56.400001, "activity_10": 53.174546, "activity_20": 50.259763, "activity_30": 50.660108}, "trend_signal": 0, "fair_value": 66.484295, "relative_strength": -0.163162, "rate_of_change": -0.13214611501652984, "market_dynamics": 1.38144, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.299999, "high": 61.799999, "low": 57.900002, "close": 59.400002, "volume": 3015341}, "trend_line": 52.925001, "activity_lines": {"activity_5": 57.793334, "activity_10": 54.748183, "activity_20": 51.315715, "activity_30": 51.079356}, "trend_signal": 0, "fair_value": 66.227244, "relative_strength": 0.880251, "rate_of_change": 0.044108250879879476, "market_dynamics": 1.340544, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.400002, "high": 63.5, "low": 56.700001, "close": 61.200001, "volume": 4463488}, "trend_line": 52.868334, "activity_lines": {"activity_5": 59.173335, "activity_10": 56.40091, "activity_20": 52.46762, "activity_30": 51.613227}, "trend_signal": 0, "fair_value": 66.013141, "relative_strength": 2.936093, "rate_of_change": -0.10707038059386048, "market_dynamics": 1.334531, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.299999, "high": 61.799999, "low": 58.299999, "close": 58.400002, "volume": 2100633}, "trend_line": 52.618334, "activity_lines": {"activity_5": 59.160001, "activity_10": 57.27091, "activity_20": 53.270001, "activity_30": 51.970108}, "trend_signal": 0, "fair_value": 65.656731, "relative_strength": -5.364875, "rate_of_change": -0.4728728542874077, "market_dynamics": 1.281895, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.799999, "high": 64.400002, "low": 56.599998, "close": 61.599998, "volume": 3774396}, "trend_line": 52.281667, "activity_lines": {"activity_5": 60.113334, "activity_10": 58.486364, "activity_20": 54.308334, "activity_30": 52.549571}, "trend_signal": 1, "fair_value": 65.391346, "relative_strength": -0.53352, "rate_of_change": -0.6398283153548695, "market_dynamics": 1.253609, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.0, "high": 65.400002, "low": 58.299999, "close": 58.400002, "volume": 3221278}, "trend_line": 51.971667, "activity_lines": {"activity_5": 59.693334, "activity_10": 58.843637, "activity_20": 54.965001, "activity_30": 52.944302}, "trend_signal": 1, "fair_value": 65.092628, "relative_strength": -5.599185, "rate_of_change": -0.5929420727919832, "market_dynamics": 1.17685, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 58.299999, "close": 58.5, "volume": 849128}, "trend_line": 51.841667, "activity_lines": {"activity_5": 59.26, "activity_10": 59.023637, "activity_20": 55.568096, "activity_30": 53.365485}, "trend_signal": 1, "fair_value": 64.820192, "relative_strength": -9.451758, "rate_of_change": -0.2501362906061787, "market_dynamics": 0.937563, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.5, "high": 62.099998, "low": 58.200001, "close": 59.5, "volume": 979092}, "trend_line": 51.831667, "activity_lines": {"activity_5": 59.22, "activity_10": 59.234546, "activity_20": 56.219763, "activity_30": 53.859571}, "trend_signal": 1, "fair_value": 64.645833, "relative_strength": -9.47311, "rate_of_change": -0.019289503171257997, "market_dynamics": 0.849604, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.200001, "high": 61.599998, "low": 55.200001, "close": 56.700001, "volume": 2613101}, "trend_line": 51.715001, "activity_lines": {"activity_5": 58.36, "activity_10": 58.841819, "activity_20": 56.555715, "activity_30": 54.173657}, "trend_signal": 1, "fair_value": 64.458013, "relative_strength": -13.485987, "rate_of_change": -0.2250863357337169, "market_dynamics": 0.553024, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.0, "high": 61.599998, "low": 57.0, "close": 57.099998, "volume": 2894047}, "trend_line": 51.711667, "activity_lines": {"activity_5": 57.746666, "activity_10": 58.525455, "activity_20": 56.886905, "activity_30": 54.521076}, "trend_signal": 1, "fair_value": 64.328526, "relative_strength": -13.396687, "rate_of_change": -0.006446872156112673, "market_dynamics": 0.358903, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 54.299999, "close": 54.799999, "volume": 2521297}, "trend_line": 51.728334, "activity_lines": {"activity_5": 56.666666, "activity_10": 57.789091, "activity_20": 56.947619, "activity_30": 54.720323}, "trend_signal": 1, "fair_value": 64.223398, "relative_strength": -18.616422, "rate_of_change": 0.032230637623803945, "market_dynamics": 0.133745, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 51.200001, "close": 51.700001, "volume": 1511304}, "trend_line": 52.000001, "activity_lines": {"activity_5": 54.793333, "activity_10": 56.541818, "activity_20": 56.666429, "activity_30": 54.718495}, "trend_signal": 1, "fair_value": 64.106731, "relative_strength": -21.213714, "rate_of_change": 0.5251802619430983, "market_dynamics": -0.234868, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.900002, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 927153}, "trend_line": 52.240001, "activity_lines": {"activity_5": 53.14, "activity_10": 55.307273, "activity_20": 56.290238, "activity_30": 54.653979}, "trend_signal": 1, "fair_value": 63.895192, "relative_strength": -21.10267, "rate_of_change": 0.4615384526627259, "market_dynamics": -0.550645, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 46.900002, "close": 47.450001, "volume": 852110}, "trend_line": 52.356667, "activity_lines": {"activity_5": 50.87, "activity_10": 53.612727, "activity_20": 55.552857, "activity_30": 54.344947}, "trend_signal": 0, "fair_value": 63.621795, "relative_strength": -23.403459, "rate_of_change": 0.22332694825178537, "market_dynamics": -0.883973, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.950001, "high": 50.0, "low": 47.650002, "close": 49.5, "volume": 489004}, "trend_line": 52.491667, "activity_lines": {"activity_5": 49.9, "activity_10": 52.49, "activity_20": 55.000953, "activity_30": 54.160646}, "trend_signal": 0, "fair_value": 63.344872, "relative_strength": -23.106386, "rate_of_change": 0.2578468182476131, "market_dynamics": -1.061604, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.599998, "close": 50.400002, "volume": 506336}, "trend_line": 52.666667, "activity_lines": {"activity_5": 49.736668, "activity_10": 51.75091, "activity_20": 54.52, "activity_30": 54.025699}, "trend_signal": 0, "fair_value": 63.095513, "relative_strength": -22.238738, "rate_of_change": 0.3333862496689182, "market_dynamics": -1.09356, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.099998, "high": 54.799999, "low": 50.099998, "close": 52.299999, "volume": 1021170}, "trend_line": 52.786667, "activity_lines": {"activity_5": 50.5, "activity_10": 51.502727, "activity_20": 54.206905, "activity_30": 54.002043}, "trend_signal": 0, "fair_value": 62.83141, "relative_strength": -19.548984, "rate_of_change": 0.22784809982375484, "market_dynamics": -1.038869, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.599998, "close": 51.099998, "volume": 658109}, "trend_line": 52.850001, "activity_lines": {"activity_5": 50.823333, "activity_10": 51.149091, "activity_20": 53.769524, "activity_30": 53.893226}, "trend_signal": 0, "fair_value": 62.609615, "relative_strength": -19.658825, "rate_of_change": 0.1199810550645252, "market_dynamics": -0.955907, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.700001, "high": 52.900002, "low": 51.200001, "close": 51.799999, "volume": 423062}, "trend_line": 52.986667, "activity_lines": {"activity_5": 51.373333, "activity_10": 51.075454, "activity_20": 53.414048, "activity_30": 53.825484}, "trend_signal": 0, "fair_value": 62.427564, "relative_strength": -20.665709, "rate_of_change": 0.258592237301941, "market_dynamics": -0.922409, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.900002, "high": 52.599998, "low": 50.5, "close": 52.0, "volume": 654379}, "trend_line": 53.176667, "activity_lines": {"activity_5": 51.699999, "activity_10": 51.127272, "activity_20": 53.101905, "activity_30": 53.761828}, "trend_signal": 0, "fair_value": 62.26218, "relative_strength": -21.870744, "rate_of_change": 0.358580772781962, "market_dynamics": -0.856401, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 51.099998, "volume": 840021}, "trend_line": 53.38, "activity_lines": {"activity_5": 51.559999, "activity_10": 51.108181, "activity_20": 52.727857, "activity_30": 53.627849}, "trend_signal": 0, "fair_value": 62.103846, "relative_strength": -24.898745, "rate_of_change": 0.38237259209946467, "market_dynamics": -0.830942, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.400002, "high": 57.5, "low": 51.0, "close": 55.5, "volume": 3895912}, "trend_line": 53.705, "activity_lines": {"activity_5": 52.839999, "activity_10": 51.956363, "activity_20": 52.804285, "activity_30": 53.764624}, "trend_signal": 0, "fair_value": 61.91859, "relative_strength": -20.773049, "rate_of_change": 0.6088422630198497, "market_dynamics": -0.459125, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 62.299999, "low": 55.0, "close": 57.200001, "volume": 3260137}, "trend_line": 54.073334, "activity_lines": {"activity_5": 54.473333, "activity_10": 53.044545, "activity_20": 53.06119, "activity_30": 53.990108}, "trend_signal": 0, "fair_value": 61.761539, "relative_strength": -19.205638, "rate_of_change": 0.6858467554231531, "market_dynamics": -0.001958, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.400002, "high": 59.5, "low": 53.700001, "close": 54.200001, "volume": 2025133}, "trend_line": 54.366667, "activity_lines": {"activity_5": 54.7, "activity_10": 53.474545, "activity_20": 53.051428, "activity_30": 53.99828}, "trend_signal": 0, "fair_value": 61.582692, "relative_strength": -23.150266, "rate_of_change": 0.5424725614292563, "market_dynamics": 0.290947, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.799999, "high": 56.200001, "low": 51.400002, "close": 53.400002, "volume": 1105243}, "trend_line": 54.6, "activity_lines": {"activity_5": 54.500001, "activity_10": 53.636364, "activity_20": 52.985476, "activity_30": 53.935914}, "trend_signal": 0, "fair_value": 61.358974, "relative_strength": -22.942587, "rate_of_change": 0.4291839336040258, "market_dynamics": 0.547768, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 57.900002, "low": 53.400002, "close": 53.799999, "volume": 1240172}, "trend_line": 54.805, "activity_lines": {"activity_5": 54.340001, "activity_10": 53.8, "activity_20": 52.996667, "activity_30": 53.884301}, "trend_signal": 0, "fair_value": 61.155769, "relative_strength": -25.76085, "rate_of_change": 0.37545787545787235, "market_dynamics": 0.509581, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.400002, "high": 65.699997, "low": 53.400002, "close": 64.5, "volume": 9426826}, "trend_line": 55.281667, "activity_lines": {"activity_5": 57.566667, "activity_10": 55.847273, "activity_20": 54.04881, "activity_30": 54.509785}, "trend_signal": 0, "fair_value": 61.039744, "relative_strength": -14.627924, "rate_of_change": 0.8697509351336541, "market_dynamics": 0.693557, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.099998, "high": 66.300003, "low": 58.200001, "close": 60.5, "volume": 7775371}, "trend_line": 55.488334, "activity_lines": {"activity_5": 58.86, "activity_10": 56.945455, "activity_20": 54.691429, "activity_30": 54.846452}, "trend_signal": 0, "fair_value": 60.894872, "relative_strength": -14.723444, "rate_of_change": 0.37384364693633976, "market_dynamics": 0.952093, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.799999, "high": 58.700001, "low": 54.200001, "close": 58.099998, "volume": 2726107}, "trend_line": 55.528333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.436363, "activity_20": 55.100714, "activity_30": 55.014946}, "trend_signal": 0, "fair_value": 60.717308, "relative_strength": -16.841943, "rate_of_change": 0.07208542249619833, "market_dynamics": 1.063849, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.099998, "high": 61.700001, "low": 57.400002, "close": 58.299999, "volume": 3066477}, "trend_line": 55.571667, "activity_lines": {"activity_5": 59.213332, "activity_10": 57.849091, "activity_20": 55.522381, "activity_30": 55.193763}, "trend_signal": 0, "fair_value": 60.539744, "relative_strength": -16.154221, "rate_of_change": 0.07803943979372555, "market_dynamics": 1.131048, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.799999, "high": 59.099998, "low": 54.299999, "close": 54.900002, "volume": 1803107}, "trend_line": 55.478333, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.529091, "activity_20": 55.614524, "activity_30": 55.15043}, "trend_signal": 0, "fair_value": 60.35, "relative_strength": -19.226836, "rate_of_change": -0.1679524927693796, "market_dynamics": 0.766446, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 50.400002, "close": 51.200001, "volume": 1202568}, "trend_line": 55.205, "activity_lines": {"activity_5": 55.146667, "activity_10": 56.467273, "activity_20": 55.35381, "activity_30": 54.874409}, "trend_signal": 0, "fair_value": 60.120513, "relative_strength": -22.641577, "rate_of_change": -0.4926842340414247, "market_dynamics": 0.320248, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.599998, "high": 53.0, "low": 50.700001, "close": 52.200001, "volume": 742857}, "trend_line": 54.905, "activity_lines": {"activity_5": 53.680001, "activity_10": 55.665455, "activity_20": 55.190714, "activity_30": 54.680538}, "trend_signal": 0, "fair_value": 59.891667, "relative_strength": -26.720865, "rate_of_change": -0.5434290372248839, "market_dynamics": 0.027589, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.5, "high": 67.400002, "low": 52.5, "close": 67.400002, "volume": 7567248}, "trend_line": 55.205, "activity_lines": {"activity_5": 57.833335, "activity_10": 57.718182, "activity_20": 56.469524, "activity_30": 55.486667}, "trend_signal": 1, "fair_value": 59.757051, "relative_strength": -8.598871, "rate_of_change": 0.5463983243784667, "market_dynamics": 0.19399, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.400002, "high": 74.800003, "low": 65.099998, "close": 66.300003, "volume": 22257253}, "trend_line": 55.361667, "activity_lines": {"activity_5": 61.000002, "activity_10": 59.33091, "activity_20": 57.548572, "activity_30": 56.202474}, "trend_signal": 1, "fair_value": 59.625, "relative_strength": -14.549574, "rate_of_change": 0.2837913232497034, "market_dynamics": 0.560503, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 67.199997, "low": 63.0, "close": 63.299999, "volume": 3067402}, "trend_line": 55.525, "activity_lines": {"activity_5": 62.633334, "activity_10": 60.163637, "activity_20": 58.261905, "activity_30": 56.714624}, "trend_signal": 1, "fair_value": 59.527564, "relative_strength": -17.940449, "rate_of_change": 0.2950290496129777, "market_dynamics": 0.83857, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.400002, "high": 66.800003, "low": 62.099998, "close": 62.099998, "volume": 3530360}, "trend_line": 55.645, "activity_lines": {"activity_5": 63.306667, "activity_10": 60.605455, "activity_20": 58.799524, "activity_30": 57.138817}, "trend_signal": 1, "fair_value": 59.434615, "relative_strength": -24.166155, "rate_of_change": 0.21611886537596497, "market_dynamics": 1.105453, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.700001, "high": 78.5, "low": 61.5, "close": 77.300003, "volume": 15140030}, "trend_line": 56.238334, "activity_lines": {"activity_5": 68.320001, "activity_10": 63.854546, "activity_20": 60.738096, "activity_30": 58.535914}, "trend_signal": 1, "fair_value": 59.433333, "relative_strength": -4.352243, "rate_of_change": 1.0662844819840034, "market_dynamics": 1.190638, "expectation": {"probability": 38.2378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.199997, "high": 90.0, "low": 73.800003, "close": 83.400002, "volume": 33261716}, "trend_line": 57.128334, "activity_lines": {"activity_5": 73.693334, "activity_10": 67.907274, "activity_20": 63.132858, "activity_30": 60.28828}, "trend_signal": 1, "fair_value": 59.480769, "relative_strength": 0.773843, "rate_of_change": 1.582550436149123, "market_dynamics": 1.229689, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 85.599998, "low": 76.5, "close": 77.800003, "volume": 9902758}, "trend_line": 57.818334, "activity_lines": {"activity_5": 76.133335, "activity_10": 70.48182, "activity_20": 64.84381, "activity_30": 61.621936}, "trend_signal": 1, "fair_value": 59.467308, "relative_strength": -10.705418, "rate_of_change": 1.2078069701805023, "market_dynamics": 1.358147, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.199997, "high": 84.0, "low": 76.199997, "close": 80.900002, "volume": 12188766}, "trend_line": 58.688334, "activity_lines": {"activity_5": 78.840002, "activity_10": 73.265456, "activity_20": 66.727144, "activity_30": 63.111076}, "trend_signal": 1, "fair_value": 59.482051, "relative_strength": -7.442068, "rate_of_change": 1.5047130206138375, "market_dynamics": 1.517341, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.900002, "high": 86.400002, "low": 72.900002, "close": 74.699997, "volume": 10973331}, "trend_line": 59.455, "activity_lines": {"activity_5": 78.306667, "activity_10": 74.449092, "activity_20": 67.878096, "activity_30": 64.144087}, "trend_signal": 1, "fair_value": 59.40641, "relative_strength": -12.402715, "rate_of_change": 1.3063345774988275, "market_dynamics": 1.325715, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.800003, "high": 97.800003, "low": 76.699997, "close": 91.199997, "volume": 32721679}, "trend_line": 60.795, "activity_lines": {"activity_5": 82.433332, "activity_10": 78.205455, "activity_20": 70.509048, "activity_30": 66.192151}, "trend_signal": 1, "fair_value": 59.471154, "relative_strength": 1.738104, "rate_of_change": 2.2538053990412976, "market_dynamics": 1.351487, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.400002, "high": 92.800003, "low": 82.300003, "close": 82.400002, "volume": 14256145}, "trend_line": 61.96, "activity_lines": {"activity_5": 82.7, "activity_10": 79.652728, "activity_20": 72.140001, "activity_30": 67.586022}, "trend_signal": 1, "fair_value": 59.500641, "relative_strength": -3.95698, "rate_of_change": 1.916276009540257, "market_dynamics": 1.315095, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 83.099998, "low": 75.800003, "close": 78.599998, "volume": 4698930}, "trend_line": 62.93, "activity_lines": {"activity_5": 81.766666, "activity_10": 80.136363, "activity_20": 73.274762, "activity_30": 68.65957}, "trend_signal": 1, "fair_value": 59.505769, "relative_strength": -12.393633, "rate_of_change": 1.5655261459005791, "market_dynamics": 1.149044, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 63.976667, "activity_lines": {"activity_5": 81.846667, "activity_10": 80.978182, "activity_20": 74.594286, "activity_30": 69.87699}, "trend_signal": 1, "fair_value": 59.532692, "relative_strength": -5.761949, "rate_of_change": 1.6632242173843945, "market_dynamics": 1.083853, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.300003, "high": 68.5, "low": 63.599998, "close": 64.0, "volume": 764411}, "trend_line": 64.366667, "activity_lines": {"activity_5": 75.933334, "activity_10": 78.247273, "activity_20": 74.085239, "activity_30": 69.878495}, "trend_signal": 1, "fair_value": 59.442949, "relative_strength": -21.204736, "rate_of_change": 0.6095972458208986, "market_dynamics": 0.424107, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.900002, "high": 64.5, "low": 61.700001, "close": 62.099998, "volume": 436100}, "trend_line": 64.733334, "activity_lines": {"activity_5": 70.1, "activity_10": 75.136363, "activity_20": 73.397619, "activity_30": 69.732258}, "trend_signal": 1, "fair_value": 59.362821, "relative_strength": -24.799116, "rate_of_change": 0.5696535444347188, "market_dynamics": -0.142477, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.800003, "high": 68.5, "low": 65.400002, "close": 68.5, "volume": 2141208}, "trend_line": 65.29, "activity_lines": {"activity_5": 68.34, "activity_10": 73.465454, "activity_20": 73.311905, "activity_30": 69.975269}, "trend_signal": 1, "fair_value": 59.332692, "relative_strength": -15.538749, "rate_of_change": 0.8599371693106477, "market_dynamics": -0.517074, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.599998, "high": 80.800003, "low": 73.599998, "close": 73.599998, "volume": 2469000}, "trend_line": 66.01, "activity_lines": {"activity_5": 69.206666, "activity_10": 72.992727, "activity_20": 73.662381, "activity_30": 70.511398}, "trend_signal": 1, "fair_value": 59.358974, "relative_strength": -10.925544, "rate_of_change": 1.1027722468984513, "market_dynamics": -0.852058, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.800003, "high": 78.5, "low": 74.0, "close": 74.099998, "volume": 1219108}, "trend_line": 66.776667, "activity_lines": {"activity_5": 70.573332, "activity_10": 72.687272, "activity_20": 73.987619, "activity_30": 71.033333}, "trend_signal": 1, "fair_value": 59.399359, "relative_strength": -12.748747, "rate_of_change": 1.1614406908044208, "market_dynamics": -0.811255, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 78.400002, "high": 80.800003, "low": 76.900002, "close": 79.699997, "volume": 2161440}, "trend_line": 67.583333, "activity_lines": {"activity_5": 74.319998, "activity_10": 73.523635, "activity_20": 74.754761, "activity_30": 71.867097}, "trend_signal": 1, "fair_value": 59.491026, "relative_strength": -4.36191, "rate_of_change": 1.2080057844156742, "market_dynamics": -0.669975, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 92.5, "high": 94.0, "low": 88.300003, "close": 89.5, "volume": 12064489}, "trend_line": 68.66, "activity_lines": {"activity_5": 80.286665, "activity_10": 76.050908, "activity_20": 76.319523, "activity_30": 73.281075}, "trend_signal": 1, "fair_value": 59.658974, "relative_strength": 5.377179, "rate_of_change": 1.5930954455886344, "market_dynamics": -0.412804, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 88.400002, "high": 90.300003, "low": 85.5, "close": 89.699997, "volume": 3298692}, "trend_line": 69.843333, "activity_lines": {"activity_5": 84.493331, "activity_10": 78.645453, "activity_20": 77.725713, "activity_30": 74.638494}, "trend_signal": 1, "fair_value": 59.841667, "relative_strength": 5.695579, "rate_of_change": 1.7234678124089786, "market_dynamics": -0.223525, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 89.699997, "high": 89.800003, "low": 80.599998, "close": 80.699997, "volume": 11303022}, "trend_line": 70.753333, "activity_lines": {"activity_5": 84.286664, "activity_10": 79.470907, "activity_20": 78.16857, "activity_30": 75.338924}, "trend_signal": 1, "fair_value": 59.951923, "relative_strength": -3.389665, "rate_of_change": 1.302916056425882, "market_dynamics": -0.095305, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 79.5, "high": 82.0, "low": 77.0, "close": 80.5, "volume": 6827431}, "trend_line": 71.643333, "activity_lines": {"activity_5": 83.539998, "activity_10": 80.221817, "activity_20": 78.523808, "activity_30": 75.967741}, "trend_signal": 1, "fair_value": 60.057692, "relative_strength": -5.07155, "rate_of_change": 1.257891271355373, "market_dynamics": 0.012961, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 81.5, "high": 81.599998, "low": 77.099998, "close": 78.5, "volume": 5036428}, "trend_line": 72.11, "activity_lines": {"activity_5": 81.699999, "activity_10": 80.632726, "activity_20": 78.606666, "activity_30": 76.410107}, "trend_signal": 1, "fair_value": 60.147436, "relative_strength": -8.297454, "rate_of_change": 0.651375334533921, "market_dynamics": -0.135152, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 78.400002, "high": 81.800003, "low": 77.699997, "close": 80.099998, "volume": 3471112}, "trend_line": 72.763333, "activity_lines": {"activity_5": 80.473332, "activity_10": 81.070908, "activity_20": 78.763808, "activity_30": 76.925591}, "trend_signal": 1, "fair_value": 60.25641, "relative_strength": -6.664145, "rate_of_change": 0.9060227430314846, "market_dynamics": -0.232322, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 81.199997, "high": 87.199997, "low": 81.199997, "close": 82.599998, "volume": 6198738}, "trend_line": 73.58, "activity_lines": {"activity_5": 80.706665, "activity_10": 81.636362, "activity_20": 79.145713, "activity_30": 77.560214}, "trend_signal": 1, "fair_value": 60.390385, "relative_strength": -4.857922, "rate_of_change": 1.1223606263335895, "market_dynamics": -0.153348, "expectation": {"probability": 51.4182, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [62.200001, 63.900002, 60.799999, 56.700001, 56.900002, 57.799999, 58.400002, 64.699997, 67.599998, 67.800003, 66.699997, 65.0, 64.5, 69.5, 67.5, 67.0, 69.300003, 70.400002, 72.0, 70.400002, 70.5, 64.300003, 66.300003, 59.5, 59.099998, 61.200001, 59.400002, 59.099998, 57.200001, 54.200001, 54.599998, 55.799999, 55.5, 56.5, 57.400002, 59.099998, 59.5, 58.799999, 63.5, 63.799999, 63.5, 62.5, 57.099998, 56.799999, 53.5, 52.299999, 55.799999, 57.0, 59.099998, 52.400002, 53.900002, 54.599998, 54.400002, 57.0, 56.700001, 55.599998, 57.700001, 57.0, 60.799999, 59.900002, 57.400002, 57.0, 56.299999, 53.200001, 52.799999, 62.299999, 64.5, 59.400002, 60.5, 58.400002, 62.299999, 68.699997, 71.0, 66.900002, 62.400002, 60.400002, 60.5, 55.5, 48.900002, 44.049999, 44.150002, 44.299999, 46.349998, 46.099998, 48.799999, 49.200001, 47.200001, 46.599998, 44.799999, 45.849998, 46.5, 44.549999, 46.400002, 48.200001, 51.200001, 54.0, 57.200001, 58.0, 58.299999, 59.400002, 61.299999, 58.799999, 62.0, 59.200001, 58.5, 57.200001, 57.0, 57.200001, 54.599998, 51.900002, 51.200001, 47.950001, 50.0, 50.099998, 52.0, 51.700001, 51.900002, 52.5, 51.400002, 56.0, 57.400002, 53.799999, 54.0, 53.400002, 61.099998, 55.799999, 58.099998, 56.799999, 54.599998, 51.599998, 52.5, 67.400002, 66.5, 64.400002, 61.700001, 75.199997, 83.400002, 78.199997, 72.900002, 76.800003, 92.400002, 82.0, 81.800003, 68.300003, 63.900002, 66.800003, 75.599998, 76.800003, 78.400002, 92.5, 88.400002, 89.699997, 79.5, 81.5, 78.400002, 81.199997], "highs": [63.900002, 63.900002, 61.299999, 58.900002, 58.5, 59.799999, 62.5, 72.5, 68.599998, 67.800003, 69.400002, 65.0, 69.5, 72.5, 68.5, 67.099998, 77.0, 72.400002, 72.900002, 70.800003, 76.5, 66.599998, 66.5, 62.200001, 63.0, 62.799999, 60.099998, 59.599998, 57.200001, 55.099998, 55.799999, 56.799999, 56.799999, 59.0, 61.200001, 61.200001, 59.599998, 63.099998, 65.800003, 64.400002, 64.0, 64.300003, 57.400002, 57.200001, 53.5, 56.0, 57.0, 60.299999, 59.599998, 54.099998, 56.0, 56.799999, 57.400002, 57.5, 57.299999, 59.900002, 57.799999, 63.099998, 61.799999, 59.900002, 59.700001, 57.599998, 56.599998, 54.799999, 66.800003, 67.900002, 64.699997, 62.0, 61.5, 64.0, 70.400002, 78.0, 72.099998, 67.099998, 63.599998, 61.400002, 62.400002, 56.299999, 48.900002, 46.25, 44.5, 47.799999, 46.349998, 49.799999, 51.400002, 50.299999, 47.299999, 47.5, 46.5, 48.200001, 47.599998, 46.450001, 48.299999, 51.200001, 56.0, 58.299999, 57.900002, 63.400002, 61.799999, 63.5, 61.799999, 64.400002, 65.400002, 60.400002, 62.099998, 61.599998, 61.599998, 57.799999, 55.5, 54.0, 51.200001, 50.0, 51.5, 54.799999, 52.5, 52.900002, 52.599998, 52.5, 57.5, 62.299999, 59.5, 56.200001, 57.900002, 65.699997, 66.300003, 58.700001, 61.700001, 59.099998, 54.599998, 53.0, 67.400002, 74.800003, 67.199997, 66.800003, 78.5, 90.0, 85.599998, 84.0, 86.400002, 97.800003, 92.800003, 83.099998, 81.800003, 68.5, 64.5, 68.5, 80.800003, 78.5, 80.800003, 94.0, 90.300003, 89.800003, 82.0, 81.599998, 81.800003, 87.199997], "lows": [61.0, 60.5, 56.700001, 56.299999, 54.0, 57.400002, 57.599998, 64.699997, 66.0, 65.0, 64.800003, 62.5, 64.5, 66.199997, 64.199997, 63.599998, 66.599998, 68.599998, 70.300003, 68.599998, 69.300003, 63.200001, 60.599998, 58.200001, 58.299999, 59.0, 58.299999, 57.099998, 53.200001, 53.0, 54.0, 54.700001, 54.799999, 55.700001, 56.700001, 57.400002, 56.700001, 57.5, 60.599998, 60.799999, 60.099998, 57.099998, 54.0, 53.200001, 45.299999, 52.099998, 55.400002, 56.400002, 54.0, 51.099998, 53.299999, 53.5, 53.900002, 55.299999, 54.799999, 55.599998, 54.5, 56.400002, 59.299999, 55.799999, 55.400002, 55.400002, 53.0, 50.799999, 52.799999, 61.099998, 59.0, 56.599998, 57.700001, 56.599998, 62.299999, 68.699997, 67.0, 61.299999, 58.299999, 59.900002, 56.799999, 52.700001, 39.650002, 43.299999, 41.25, 44.25, 42.599998, 46.0, 47.049999, 47.0, 44.900002, 45.0, 44.099998, 43.5, 45.349998, 43.75, 45.349998, 46.700001, 49.650002, 53.799999, 55.099998, 56.299999, 57.900002, 56.700001, 58.299999, 56.599998, 58.299999, 58.299999, 58.200001, 55.200001, 57.0, 54.299999, 51.200001, 51.0, 46.900002, 47.650002, 48.599998, 50.099998, 50.599998, 51.200001, 50.5, 50.0, 51.0, 55.0, 53.700001, 51.400002, 53.400002, 53.400002, 58.200001, 54.200001, 57.400002, 54.299999, 50.400002, 50.700001, 52.5, 65.099998, 63.0, 62.099998, 61.5, 73.800003, 76.5, 76.199997, 72.900002, 76.699997, 82.300003, 75.800003, 81.800003, 63.599998, 61.700001, 65.400002, 73.599998, 74.0, 76.900002, 88.300003, 85.5, 80.599998, 77.0, 77.099998, 77.699997, 81.199997], "closes": [62.700001, 60.799999, 57.200001, 56.599998, 57.200001, 57.599998, 62.200001, 67.599998, 67.0, 65.599998, 65.0, 64.099998, 67.599998, 66.900002, 66.099998, 66.699997, 69.900002, 71.900002, 70.400002, 70.800003, 69.599998, 65.699997, 60.799999, 58.799999, 60.799999, 59.5, 58.599998, 57.200001, 53.900002, 53.5, 55.299999, 55.5, 55.900002, 57.0, 58.900002, 59.0, 58.799999, 62.400002, 63.799999, 63.400002, 61.700001, 57.099998, 55.0, 55.0, 51.799999, 55.299999, 56.799999, 58.599998, 54.5, 53.799999, 53.799999, 54.900002, 56.5, 55.799999, 55.700001, 57.200001, 56.599998, 60.700001, 59.700001, 56.799999, 56.099998, 56.200001, 53.200001, 52.5, 64.0, 64.0, 59.900002, 59.799999, 58.700001, 62.900002, 65.900002, 71.699997, 67.699997, 62.400002, 59.799999, 60.200001, 57.200001, 54.299999, 43.549999, 43.799999, 43.950001, 45.450001, 45.150002, 48.700001, 49.200001, 47.700001, 46.299999, 45.0, 45.75, 46.150002, 45.400002, 46.400002, 47.650002, 50.200001, 54.299999, 56.900002, 57.0, 57.700001, 59.400002, 61.200001, 58.400002, 61.599998, 58.400002, 58.5, 59.5, 56.700001, 57.099998, 54.799999, 51.700001, 51.0, 47.450001, 49.5, 50.400002, 52.299999, 51.099998, 51.799999, 52.0, 51.099998, 55.5, 57.200001, 54.200001, 53.400002, 53.799999, 64.5, 60.5, 58.099998, 58.299999, 54.900002, 51.200001, 52.200001, 67.400002, 66.300003, 63.299999, 62.099998, 77.300003, 83.400002, 77.800003, 80.900002, 74.699997, 91.199997, 82.400002, 78.599998, 81.800003, 64.0, 62.099998, 68.5, 73.599998, 74.099998, 79.699997, 89.5, 89.699997, 80.699997, 80.5, 78.5, 80.099998, 82.599998], "volumes": [1211146, 1084009, 1916625, 1357080, 1640071, 1627461, 1751845, 15411130, 2981460, 2368568, 8517707, 2251274, 5725613, 8388135, 3252111, 2652446, 25697248, 7417764, 1755164, 2420576, 12255043, 5930639, 3392432, 2385232, 2420832, 2112559, 1618913, 2646044, 1996570, 1216056, 1012182, 1032328, 1674090, 2413134, 3445029, 2340029, 1866784, 3477582, 5958586, 3106819, 2124208, 2791684, 857009, 1423014, 2517762, 986419, 887172, 1085487, 1014110, 771283, 493011, 1088003, 866080, 593019, 610982, 1581122, 545012, 3259944, 1140550, 832417, 963127, 624000, 665292, 1112509, 14893803, 19670340, 8735329, 5718350, 3702119, 4272986, 15661767, 40266823, 4840134, 4483668, 3444445, 2024180, 2755801, 2176545, 3206606, 2039357, 1315514, 1586037, 1439473, 2285069, 2181215, 919005, 930772, 1098646, 1147110, 1126686, 868291, 647082, 945012, 2941393, 5128216, 6098317, 2509372, 6494905, 3015341, 4463488, 2100633, 3774396, 3221278, 849128, 979092, 2613101, 2894047, 2521297, 1511304, 927153, 852110, 489004, 506336, 1021170, 658109, 423062, 654379, 840021, 3895912, 3260137, 2025133, 1105243, 1240172, 9426826, 7775371, 2726107, 3066477, 1803107, 1202568, 742857, 7567248, 22257253, 3067402, 3530360, 15140030, 33261716, 9902758, 12188766, 10973331, 32721679, 14256145, 4698930, 0, 764411, 436100, 2141208, 2469000, 1219108, 2161440, 12064489, 3298692, 11303022, 6827431, 5036428, 3471112, 6198738], "sma": {"5": [null, null, null, null, 58.9, 57.88, 58.16, 60.24, 62.32, 64.0, 65.48, 65.86, 65.86, 65.84, 65.94, 66.28, 67.44, 68.3, 69.0, 69.94, 70.52, 69.68, 67.46, 65.14, 63.14, 61.12, 59.7, 58.98, 58.0, 56.54, 55.7, 55.08, 54.82, 55.44, 56.52, 57.26, 57.92, 59.22, 60.58, 61.48, 62.02, 61.68, 60.2, 58.44, 56.12, 54.84, 54.78, 55.5, 55.4, 55.8, 55.5, 55.12, 54.7, 54.96, 55.34, 56.02, 56.36, 57.2, 57.98, 58.2, 57.98, 57.9, 56.4, 54.96, 56.4, 57.98, 58.72, 60.04, 61.28, 61.06, 61.44, 63.8, 65.38, 66.12, 65.5, 64.36, 61.46, 58.78, 55.01, 51.81, 48.56, 46.21, 44.38, 45.41, 46.49, 47.24, 47.41, 47.38, 46.79, 46.18, 45.72, 45.74, 46.27, 47.16, 48.79, 51.09, 53.21, 55.22, 57.06, 58.44, 58.74, 59.66, 59.8, 59.62, 59.28, 58.94, 58.04, 57.32, 55.96, 54.26, 52.41, 50.89, 50.01, 50.13, 50.15, 51.02, 51.52, 51.66, 52.3, 53.52, 54.0, 54.28, 54.82, 56.62, 57.28, 58.06, 59.04, 59.26, 56.6, 54.94, 56.8, 58.4, 60.08, 62.26, 67.28, 70.48, 72.78, 76.3, 78.82, 81.6, 81.4, 81.56, 81.74, 79.6, 73.78, 71.0, 70.0, 68.46, 71.6, 77.08, 81.32, 82.74, 84.02, 83.78, 81.9, 80.48], "10": [63.720001, 63.02, 62.2, 61.53, 61.13, 60.54, 60.36, 60.67, 61.06, 61.45, 61.679999, 62.009999, 63.049999, 64.079999, 64.969999, 65.879999, 66.649999, 67.08, 67.42, 67.94, 68.4, 68.56, 67.88, 67.07, 66.54, 65.82, 64.69, 63.22, 61.57, 59.839999, 58.409999, 57.39, 56.9, 56.72, 56.53, 56.48, 56.500001, 57.020001, 58.01, 59.000001, 59.640001, 59.800001, 59.71, 59.51, 58.8, 58.43, 58.23, 57.85, 56.92, 55.959999, 55.169999, 54.95, 55.1, 55.179999, 55.57, 55.76, 55.74, 55.95, 56.47, 56.77, 57.0, 57.13, 56.8, 56.47, 57.3, 57.98, 58.31, 58.22, 58.12, 58.73, 59.710001, 61.26, 62.71, 63.7, 63.28, 62.9, 62.63, 62.08, 60.565, 58.655, 56.46, 53.835, 51.58, 50.21, 49.150001, 47.900001, 46.81, 45.88, 46.100001, 46.335001, 46.480001, 46.575001, 46.825001, 46.975001, 47.485001, 48.405001, 49.475001, 50.745001, 52.110001, 53.615001, 54.915001, 56.435001, 57.510001, 58.340001, 58.860001, 58.840001, 58.850001, 58.56, 57.79, 56.77, 55.675, 54.465, 53.665, 53.045, 52.205, 51.715, 51.205, 50.835, 51.215, 51.835, 52.51, 52.9, 53.24, 54.46, 55.4, 56.03, 56.66, 57.04, 56.61, 56.11, 57.43, 58.720001, 59.670001, 59.43, 61.110001, 63.640001, 65.590001, 68.190001, 70.540001, 74.440001, 75.940001, 77.17, 79.020001, 79.210001, 77.69, 76.2, 75.78, 75.099999, 75.599999, 75.429999, 76.159999, 76.369999, 76.239999, 77.689999, 79.489999, 80.899998], "20": [70.595, 69.705, 68.24, 67.015, 65.985, 64.975, 64.205, 63.685, 63.305, 62.925, 62.7, 62.515, 62.625, 62.805, 63.05, 63.209999, 63.504999, 63.875, 64.24, 64.695, 65.04, 65.285, 65.465, 65.575, 65.754999, 65.85, 65.669999, 65.15, 64.495, 63.89, 63.405, 62.975, 62.39, 61.895, 61.535, 61.15, 60.595, 60.12, 59.79, 59.42, 59.025, 58.595, 58.305, 58.115, 57.665, 57.455, 57.365, 57.435, 57.465, 57.48, 57.405, 57.375, 57.405, 57.345, 57.185, 57.095, 56.985, 56.9, 56.695, 56.365, 56.085, 56.04, 55.95, 55.825, 56.435, 56.87, 57.025, 57.085, 57.295, 57.75, 58.355, 59.195, 59.755, 60.085, 60.29, 60.44, 60.47, 60.15, 59.3425, 58.6925, 58.085, 57.5475, 57.145, 56.955, 56.215, 55.4, 54.72, 53.98, 53.3325, 52.495, 51.47, 50.205, 49.202501, 48.592501, 48.317501, 48.152501, 48.142501, 48.312501, 49.105001, 49.975001, 50.697501, 51.505001, 52.167501, 52.657501, 53.172501, 53.622501, 54.162501, 54.652501, 54.950001, 55.192501, 55.295001, 55.450001, 55.587501, 55.6925, 55.5325, 55.2775, 55.0275, 54.6975, 54.5025, 54.3025, 54.0925, 53.6825, 53.4525, 53.7525, 53.8025, 53.8725, 53.9325, 53.9375, 53.9125, 53.9725, 54.97, 55.81, 56.455, 56.945, 58.255, 59.835, 61.125001, 62.615001, 63.575001, 65.275, 66.685001, 67.945, 69.345001, 69.320001, 69.4, 69.920001, 70.685, 71.645, 73.07, 74.935, 76.05, 76.769999, 77.63, 78.45, 78.589999, 78.549999], "30": [74.503334, 73.713334, 72.72, 71.676667, 70.636667, 69.66, 69.116667, 68.816667, 68.466667, 68.12, 67.623333, 67.14, 66.51, 66.036667, 65.646666, 65.276666, 65.02, 64.816666, 64.676667, 64.596667, 64.6, 64.53, 64.376666, 64.226666, 64.213333, 64.08, 63.9, 63.656666, 63.35, 63.076666, 62.83, 62.653333, 62.61, 62.623333, 62.68, 62.726667, 62.613333, 62.44, 62.333333, 62.26, 62.15, 61.916667, 61.496667, 61.1, 60.623333, 60.243333, 59.806667, 59.363333, 58.833333, 58.266666, 57.74, 57.38, 57.236667, 57.136667, 56.966667, 56.89, 56.823333, 56.94, 57.133333, 57.243333, 57.27, 57.293333, 57.203333, 57.053333, 57.223333, 57.39, 57.426667, 57.34, 57.17, 57.153333, 57.293333, 57.78, 58.203333, 58.45, 58.716667, 58.88, 58.893333, 58.75, 58.385, 58.051667, 57.723333, 57.408333, 57.03, 56.793334, 56.576667, 56.26, 55.916667, 55.393334, 54.928334, 54.573334, 54.216667, 53.89, 53.705, 53.628334, 53.305, 53.068334, 52.971667, 52.901667, 52.925001, 52.868334, 52.618334, 52.281667, 51.971667, 51.841667, 51.831667, 51.715001, 51.711667, 51.728334, 52.000001, 52.240001, 52.356667, 52.491667, 52.666667, 52.786667, 52.850001, 52.986667, 53.176667, 53.38, 53.705, 54.073334, 54.366667, 54.6, 54.805, 55.281667, 55.488334, 55.528333, 55.571667, 55.478333, 55.205, 54.905, 55.205, 55.361667, 55.525, 55.645, 56.238334, 57.128334, 57.818334, 58.688334, 59.455, 60.795, 61.96, 62.93, 63.976667, 64.366667, 64.733334, 65.29, 66.01, 66.776667, 67.583333, 68.66, 69.843333, 70.753333, 71.643333, 72.11, 72.763333, 73.58], "50": [78.096, 77.888, 77.634, 77.086, 76.428, 75.726, 75.184, 74.666, 74.292, 74.0, 73.744, 73.51, 73.174, 72.878, 72.558, 72.126, 71.814, 71.6, 71.346, 71.046, 70.718, 70.342, 69.818, 69.236, 68.684, 68.136, 67.738, 67.35, 66.878, 66.428, 65.936, 65.474, 64.862, 64.38, 64.002, 63.626, 63.25, 62.938, 62.722, 62.526, 62.37, 62.156, 61.948, 61.782, 61.594, 61.43, 61.286, 61.168, 60.996, 60.838, 60.66, 60.542, 60.528, 60.512, 60.482, 60.474, 60.362, 60.224, 60.078, 59.902, 59.724, 59.566, 59.278, 58.99, 58.948, 58.894, 58.694, 58.452, 58.218, 58.06, 57.986, 58.106, 58.244, 58.316, 58.296, 58.31, 58.282, 58.224, 58.017, 57.823, 57.596, 57.395, 57.18, 57.014, 56.82, 56.594, 56.344, 55.996, 55.635, 55.29, 54.964, 54.75, 54.603, 54.507, 54.557, 54.589, 54.593, 54.575, 54.673, 54.821, 54.913, 55.047, 55.085, 55.139, 55.215, 55.205, 55.215, 55.097, 54.937, 54.821, 54.648, 54.514, 54.458, 54.454, 54.196, 53.952, 53.794, 53.62, 53.556, 53.442, 53.208, 52.842, 52.564, 52.606, 52.62, 52.578, 52.6, 52.612, 52.765, 52.933, 53.402, 53.819001, 54.182, 54.45, 55.012, 55.726, 56.356001, 57.074001, 57.653001, 58.554, 59.294, 59.938, 60.621, 60.897, 61.053, 61.285, 61.617, 61.945, 62.351, 62.917, 63.543, 63.925, 64.367, 64.767, 65.179, 65.697], "200": [78.7245, 78.64, 78.538, 78.4235, 78.3045, 78.1865, 78.0705, 77.9975, 77.9455, 77.8835, 77.816, 77.78, 77.7635, 77.732, 77.6815, 77.659, 77.6375, 77.7165, 77.868, 78.004, 78.1235, 78.194, 78.205, 78.214, 78.219, 78.2055, 78.2035, 78.193, 78.16, 78.096, 78.067, 78.014, 77.964, 77.8995, 77.856, 77.8245, 77.794, 77.793, 77.8035, 77.818, 77.8385, 77.8275, 77.8045, 77.7945, 77.758, 77.762, 77.7695, 77.78, 77.7815, 77.778, 77.7875, 77.7955, 77.77, 77.755, 77.7285, 77.7165, 77.712, 77.7155, 77.724, 77.7045, 77.694, 77.689, 77.6805, 77.671, 77.7035, 77.695, 77.67, 77.6565, 77.6225, 77.52, 77.4505, 77.361, 77.261, 77.126, 76.994, 76.869, 76.752, 76.6865, 76.54475, 76.39075, 76.2355, 76.08025, 75.92, 75.7245, 75.5265, 75.318, 75.1325, 74.95, 74.75775, 74.5185, 74.2805, 74.0815, 73.72475, 73.41825, 73.17225, 72.97125, 72.73125, 72.48975, 72.24175, 71.98775, 71.60975, 71.26275, 70.89475, 70.50975, 70.10725, 69.78825, 69.42875, 69.07775, 68.73875, 68.39875, 68.0485, 67.756, 67.5115, 67.2945, 67.0955, 66.8755, 66.689, 66.5225, 66.379, 66.2695, 66.1405, 66.0175, 65.8995, 65.844, 65.79, 65.738, 65.705, 65.655, 65.601, 65.546, 65.569, 65.576, 65.533, 65.5225, 65.569, 65.644, 65.6015, 65.525, 65.421, 65.407, 65.319, 65.2235, 65.135, 64.982, 64.7225, 64.55, 64.393, 64.2585, 64.2235, 64.241, 64.303, 64.3505, 64.4035, 64.376, 64.326, 64.2755]}, "ema": {"5": [null, null, null, null, 58.9, 58.4667, 59.7111, 62.3407, 63.8938, 64.4626, 64.6417, 64.4611, 65.5074, 65.9716, 66.0144, 66.2429, 67.462, 68.9413, 69.4275, 69.885, 69.79, 68.4267, 65.8845, 63.523, 62.6153, 61.5769, 60.5846, 59.4564, 57.6043, 56.2362, 55.9241, 55.7827, 55.8218, 56.2146, 57.1097, 57.7398, 58.0932, 59.5288, 60.9525, 61.7684, 61.7456, 60.197, 58.4647, 57.3098, 55.4732, 55.4155, 55.877, 56.7847, 56.0231, 55.2821, 54.788, 54.8254, 55.3836, 55.5224, 55.5816, 56.1211, 56.2807, 57.7538, 58.4025, 57.8684, 57.2789, 56.9193, 55.6795, 54.6197, 57.7465, 59.831, 59.854, 59.836, 59.4573, 60.6049, 62.3699, 65.4799, 66.22, 64.9466, 63.2311, 62.2207, 60.5472, 58.4648, 53.4932, 50.2621, 48.1581, 47.2554, 46.5536, 47.2691, 47.9127, 47.8418, 47.3279, 46.5519, 46.2846, 46.2397, 45.9598, 46.1066, 46.621, 47.814, 49.976, 52.284, 53.856, 55.1373, 56.5582, 58.1055, 58.2037, 59.3358, 59.0238, 58.8492, 59.0662, 58.2774, 57.885, 56.8566, 55.1378, 53.7585, 51.6557, 50.9371, 50.7581, 51.2721, 51.2147, 51.4098, 51.6065, 51.4377, 52.7918, 54.2612, 54.2408, 53.9605, 53.907, 57.438, 58.4587, 58.3391, 58.3261, 57.1841, 55.1894, 54.1929, 58.5953, 61.1635, 61.8757, 61.9505, 67.067, 72.5113, 74.2742, 76.4828, 75.8885, 80.9924, 81.4616, 80.5077, 80.9385, 75.2923, 70.8949, 70.0966, 71.2644, 72.2096, 74.7064, 79.6376, 82.9917, 82.2278, 81.6519, 80.6013, 80.4342, 81.1561], "10": [null, null, null, null, null, null, null, null, null, 61.45, 62.0955, 62.4599, 63.3945, 64.0318, 64.4079, 64.8246, 65.7474, 66.8661, 67.5086, 68.107, 68.3785, 67.8915, 66.6021, 65.1836, 64.3865, 63.4981, 62.6075, 61.6243, 60.2199, 58.9981, 58.3257, 57.812, 57.4643, 57.3799, 57.6563, 57.9006, 58.0641, 58.8525, 59.752, 60.4153, 60.6489, 60.0036, 59.0939, 58.3495, 57.1587, 56.8208, 56.817, 57.1412, 56.661, 56.1408, 55.7152, 55.567, 55.7366, 55.7481, 55.7394, 56.005, 56.1131, 56.9471, 57.4476, 57.3299, 57.1063, 56.9415, 56.2612, 55.5774, 57.1088, 58.3617, 58.6414, 58.8521, 58.8244, 59.5654, 60.7172, 62.714, 63.6206, 63.3987, 62.7444, 62.2817, 61.3578, 60.0746, 57.0701, 54.6573, 52.7106, 51.3905, 50.2558, 49.973, 49.8324, 49.4447, 48.8729, 48.1688, 47.729, 47.4419, 47.0706, 46.9487, 47.0762, 47.6442, 48.8543, 50.3172, 51.5322, 52.6536, 53.8803, 55.2111, 55.7909, 56.8471, 57.1295, 57.3786, 57.7643, 57.5708, 57.4852, 56.997, 56.0339, 55.1187, 53.7244, 52.9563, 52.4915, 52.4567, 52.21, 52.1355, 52.1108, 51.927, 52.5767, 53.4173, 53.5596, 53.5306, 53.5796, 55.5651, 56.4624, 56.7601, 57.0401, 56.651, 55.6599, 55.0308, 57.2798, 58.9198, 59.7162, 60.1496, 63.2679, 66.9283, 68.9049, 71.0859, 71.743, 75.2806, 76.5751, 76.9432, 77.8263, 75.3124, 72.9101, 72.1083, 72.3795, 72.6923, 73.9665, 76.7907, 79.1379, 79.4219, 79.6179, 79.4147, 79.5393, 80.0958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.695, 65.1621, 65.2134, 64.793, 64.2223, 63.8963, 63.4776, 63.0131, 62.4595, 61.6443, 60.8686, 60.3383, 59.8775, 59.4987, 59.2607, 59.2264, 59.2048, 59.1663, 59.4742, 59.8862, 60.2209, 60.3617, 60.0511, 59.57, 59.1348, 58.4362, 58.1375, 58.0102, 58.0663, 57.7267, 57.3527, 57.0144, 56.813, 56.7832, 56.6895, 56.5953, 56.6529, 56.6479, 57.0338, 57.2877, 57.2413, 57.1326, 57.0437, 56.6777, 56.2798, 57.0151, 57.6803, 57.8917, 58.0734, 58.1331, 58.5871, 59.2836, 60.4661, 61.155, 61.2736, 61.1333, 61.0444, 60.6782, 60.0708, 58.4974, 57.0976, 55.8455, 54.8554, 53.9311, 53.4329, 53.0298, 52.5222, 51.9296, 51.2696, 50.7439, 50.3064, 49.8391, 49.5116, 49.3343, 49.4168, 49.8818, 50.5502, 51.1645, 51.7869, 52.512, 53.3394, 53.8214, 54.5622, 54.9277, 55.2679, 55.671, 55.769, 55.8957, 55.7914, 55.4017, 54.9825, 54.2651, 53.8113, 53.4864, 53.3734, 53.1569, 53.0277, 52.9298, 52.7555, 53.0169, 53.4153, 53.49, 53.4815, 53.5118, 54.5583, 55.1242, 55.4076, 55.6831, 55.6085, 55.1886, 54.904, 56.0941, 57.0661, 57.6598, 58.0827, 59.9129, 62.1498, 63.6403, 65.284, 66.1808, 68.5636, 69.8813, 70.7117, 71.7677, 71.0279, 70.1777, 70.0179, 70.359, 70.7153, 71.571, 73.2785, 74.8425, 75.4003, 75.886, 76.135, 76.5126, 77.0923], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0767, 62.575, 62.1185, 61.7173, 61.413, 61.2509, 61.1056, 60.9569, 61.05, 61.2274, 61.3676, 61.389, 61.1123, 60.718, 60.3491, 59.7975, 59.5074, 59.3327, 59.2854, 58.9767, 58.6427, 58.3303, 58.109, 58.0052, 57.8629, 57.7233, 57.6896, 57.6193, 57.818, 57.9395, 57.8659, 57.752, 57.6519, 57.3647, 57.0508, 57.4992, 57.9186, 58.0464, 58.1595, 58.1944, 58.498, 58.9755, 59.7965, 60.3064, 60.4414, 60.4001, 60.3872, 60.1815, 59.8021, 58.7536, 57.7888, 56.896, 56.1575, 55.4474, 55.0121, 54.6371, 54.1895, 53.6805, 53.1205, 52.645, 52.2259, 51.7856, 51.4381, 51.1937, 51.1296, 51.3341, 51.6932, 52.0356, 52.4011, 52.8526, 53.3911, 53.7143, 54.223, 54.4925, 54.7511, 55.0575, 55.1634, 55.2884, 55.2569, 55.0274, 54.7676, 54.2955, 53.9861, 53.7547, 53.6609, 53.4956, 53.3862, 53.2968, 53.1551, 53.3064, 53.5576, 53.599, 53.5862, 53.6, 54.3032, 54.703, 54.9222, 55.1401, 55.1246, 54.8714, 54.699, 55.5185, 56.214, 56.6712, 57.0214, 58.3297, 59.9472, 61.099, 62.3765, 63.1715, 64.9798, 66.1037, 66.9099, 67.8706, 67.6208, 67.2647, 67.3444, 67.748, 68.1578, 68.9024, 70.2313, 71.4873, 72.0817, 72.6248, 73.0039, 73.4617, 74.0513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.838, 60.562, 60.34, 60.1894, 60.0172, 59.8479, 59.7441, 59.6208, 59.6631, 59.6646, 59.5522, 59.4168, 59.2907, 59.0518, 58.7949, 58.999, 59.1952, 59.2228, 59.2454, 59.224, 59.3682, 59.6243, 60.0979, 60.396, 60.4746, 60.4482, 60.4384, 60.3114, 60.0757, 59.4276, 58.8148, 58.2318, 57.7306, 57.2372, 56.9024, 56.6004, 56.2513, 55.8611, 55.4352, 55.0554, 54.7061, 54.3412, 54.0298, 53.7796, 53.6392, 53.6651, 53.792, 53.9178, 54.0661, 54.2753, 54.5468, 54.6979, 54.9686, 55.1032, 55.2364, 55.4036, 55.4544, 55.519, 55.4908, 55.3421, 55.1718, 54.869, 54.6585, 54.4915, 54.4055, 54.2759, 54.1788, 54.0934, 53.976, 54.0357, 54.1598, 54.1614, 54.1315, 54.1185, 54.5257, 54.7599, 54.8909, 55.0246, 55.0197, 54.8699, 54.7652, 55.2607, 55.6936, 55.9919, 56.2314, 57.0577, 58.0907, 58.8636, 59.7278, 60.3149, 61.5261, 62.3447, 62.9822, 63.7201, 63.7311, 63.6671, 63.8566, 64.2387, 64.6255, 65.2166, 66.1689, 67.0917, 67.6254, 68.1302, 68.5369, 68.9904, 69.5241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.84, 62.04, 60.253334, 58.753333, 57.886667, 57.453333, 58.893333, 62.039999, 64.293333, 65.386666, 65.719999, 65.259999, 65.839999, 66.186666, 66.273333, 66.526665, 67.733333, 69.22, 69.920001, 70.520002, 70.406668, 68.799999, 65.839999, 62.953332, 61.506665, 60.293333, 59.453332, 58.62, 56.926667, 55.426667, 55.013333, 54.946667, 55.220001, 55.946667, 57.100001, 57.926667, 58.44, 59.933334, 61.46, 62.400001, 62.473334, 60.833333, 58.606667, 56.873333, 54.659999, 54.386666, 55.039999, 56.313332, 55.979999, 55.446666, 54.779999, 54.58, 55.04, 55.406667, 55.653334, 56.273334, 56.466666, 57.913333, 58.746667, 58.353333, 57.653333, 57.06, 55.493333, 54.193333, 57.206667, 59.74, 60.380001, 60.74, 60.293334, 60.833334, 62.446668, 65.866667, 67.166666, 66.173333, 64.066666, 62.3, 59.913334, 57.526667, 52.45, 48.713333, 46.093333, 45.056667, 44.703334, 46.143334, 47.406668, 47.810001, 47.496667, 46.693333, 46.15, 45.936667, 45.676668, 45.903335, 46.540002, 47.850002, 50.230001, 52.933334, 54.903334, 56.400001, 57.793334, 59.173335, 59.160001, 60.113334, 59.693334, 59.26, 59.22, 58.36, 57.746666, 56.666666, 54.793333, 53.14, 50.87, 49.9, 49.736668, 50.5, 50.823333, 51.373333, 51.699999, 51.559999, 52.839999, 54.473333, 54.7, 54.500001, 54.340001, 57.566667, 58.86, 59.133333, 59.213332, 57.833333, 55.146667, 53.680001, 57.833335, 61.000002, 62.633334, 63.306667, 68.320001, 73.693334, 76.133335, 78.840002, 78.306667, 82.433332, 82.7, 81.766666, 81.846667, 75.933334, 70.1, 68.34, 69.206666, 70.573332, 74.319998, 80.286665, 84.493331, 84.286664, 83.539998, 81.699999, 80.473332, 80.706665], "10": [63.152727, 62.621818, 61.563636, 60.545454, 59.758182, 59.116363, 59.418182, 60.734545, 61.885454, 62.710908, 63.356363, 63.796363, 64.812726, 65.512727, 65.879999, 66.194544, 66.925454, 67.88, 68.483637, 69.098183, 69.4, 68.909091, 67.498182, 65.847272, 64.707272, 63.427272, 62.114545, 60.752727, 59.058182, 57.590909, 56.765454, 56.236364, 55.965455, 55.983637, 56.380001, 56.829092, 57.250909, 58.323637, 59.556364, 60.536364, 61.027273, 60.565455, 59.692727, 58.836364, 57.434545, 56.798181, 56.501818, 56.56909, 55.959999, 55.392726, 54.999999, 54.950909, 55.232727, 55.36, 55.454545, 55.750909, 55.903636, 56.805455, 57.487273, 57.547273, 57.425454, 57.28, 56.565455, 55.783636, 57.152727, 58.370909, 58.72, 58.990909, 59.078182, 59.947273, 61.25091, 63.430909, 64.601818, 64.545455, 63.836363, 63.276364, 62.24, 60.725454, 57.356363, 54.308181, 51.634545, 49.632727, 48.053637, 47.530001, 47.346364, 47.082728, 46.791819, 46.462728, 46.439091, 46.448182, 46.278183, 46.263637, 46.459092, 47.072729, 48.404546, 50.116365, 51.679092, 53.174546, 54.748183, 56.40091, 57.27091, 58.486364, 58.843637, 59.023637, 59.234546, 58.841819, 58.525455, 57.789091, 56.541818, 55.307273, 53.612727, 52.49, 51.75091, 51.502727, 51.149091, 51.075454, 51.127272, 51.108181, 51.956363, 53.044545, 53.474545, 53.636364, 53.8, 55.847273, 56.945455, 57.436363, 57.849091, 57.529091, 56.467273, 55.665455, 57.718182, 59.33091, 60.163637, 60.605455, 63.854546, 67.907274, 70.48182, 73.265456, 74.449092, 78.205455, 79.652728, 80.136363, 80.978182, 78.247273, 75.136363, 73.465454, 72.992727, 72.687272, 73.523635, 76.050908, 78.645453, 79.470907, 80.221817, 80.632726, 81.070908, 81.636362], "20": [66.679524, 65.746667, 64.555714, 63.447143, 62.512381, 61.713809, 61.449524, 61.772857, 62.088571, 62.307142, 62.504761, 62.638095, 63.12238, 63.529523, 63.843333, 64.190951, 64.828095, 65.627619, 66.249047, 66.87381, 67.340952, 67.403809, 66.976666, 66.341904, 65.887142, 65.291428, 64.600952, 63.794285, 62.722857, 61.675714, 60.857619, 60.104762, 59.430952, 58.917619, 58.632381, 58.390953, 58.167143, 58.339048, 58.689524, 59.033334, 59.250477, 59.067143, 58.724762, 58.41, 57.808572, 57.583333, 57.520952, 57.638571, 57.359047, 57.01, 56.659523, 56.420952, 56.337619, 56.184762, 56.028095, 56.029524, 55.982381, 56.33619, 56.602857, 56.612857, 56.587619, 56.598571, 56.328095, 55.999524, 56.778095, 57.498571, 57.787143, 58.051429, 58.205238, 58.739048, 59.515239, 60.786191, 61.59619, 61.848095, 61.820952, 61.812381, 61.50381, 60.916191, 59.335238, 57.855, 56.450952, 55.247619, 54.066905, 53.262619, 52.524048, 51.713096, 50.846429, 49.920715, 49.136905, 48.452858, 47.777143, 47.294287, 47.050953, 47.145953, 47.689525, 48.506906, 49.349525, 50.259763, 51.315715, 52.46762, 53.270001, 54.308334, 54.965001, 55.568096, 56.219763, 56.555715, 56.886905, 56.947619, 56.666429, 56.290238, 55.552857, 55.000953, 54.52, 54.206905, 53.769524, 53.414048, 53.101905, 52.727857, 52.804285, 53.06119, 53.051428, 52.985476, 52.996667, 54.04881, 54.691429, 55.100714, 55.522381, 55.614524, 55.35381, 55.190714, 56.469524, 57.548572, 58.261905, 58.799524, 60.738096, 63.132858, 64.84381, 66.727144, 67.878096, 70.509048, 72.140001, 73.274762, 74.594286, 74.085239, 73.397619, 73.311905, 73.662381, 73.987619, 74.754761, 76.319523, 77.725713, 78.16857, 78.523808, 78.606666, 78.763808, 79.145713], "30": [69.983226, 69.09914, 68.033764, 66.993763, 66.059785, 65.21871, 64.737419, 64.63957, 64.522365, 64.337419, 64.136129, 63.908817, 63.938494, 63.963656, 63.967741, 64.035698, 64.333978, 64.777849, 65.138064, 65.533118, 65.855914, 65.926881, 65.686236, 65.326451, 65.105376, 64.80129, 64.447741, 64.015483, 63.386021, 62.750537, 62.248817, 61.775914, 61.340215, 60.978279, 60.738065, 60.500645, 60.247312, 60.233549, 60.32129, 60.390108, 60.353979, 60.028172, 59.581936, 59.162796, 58.562796, 58.219355, 57.997204, 57.919355, 57.605591, 57.28086, 56.992688, 56.809462, 56.752688, 56.66, 56.567312, 56.582366, 56.563656, 56.813763, 56.991828, 56.970322, 56.896559, 56.827527, 56.563441, 56.26, 56.708172, 57.145376, 57.307312, 57.46043, 57.548172, 57.91785, 58.482151, 59.411613, 60.051613, 60.322366, 60.409462, 60.505161, 60.396774, 60.10043, 59.119785, 58.178817, 57.269032, 56.477204, 55.686344, 55.148925, 54.659033, 54.086344, 53.443764, 52.739463, 52.117312, 51.550968, 50.95914, 50.454839, 50.052259, 49.82613, 49.869463, 50.101399, 50.355054, 50.660108, 51.079356, 51.613227, 51.970108, 52.549571, 52.944302, 53.365485, 53.859571, 54.173657, 54.521076, 54.720323, 54.718495, 54.653979, 54.344947, 54.160646, 54.025699, 54.002043, 53.893226, 53.825484, 53.761828, 53.627849, 53.764624, 53.990108, 53.99828, 53.935914, 53.884301, 54.509785, 54.846452, 55.014946, 55.193763, 55.15043, 54.874409, 54.680538, 55.486667, 56.202474, 56.714624, 57.138817, 58.535914, 60.28828, 61.621936, 63.111076, 64.144087, 66.192151, 67.586022, 68.65957, 69.87699, 69.878495, 69.732258, 69.975269, 70.511398, 71.033333, 71.867097, 73.281075, 74.638494, 75.338924, 75.967741, 76.410107, 76.925591, 77.560214], "50": [74.437333, 73.759059, 72.947765, 72.122902, 71.343059, 70.604706, 70.074275, 69.776863, 69.476235, 69.135372, 68.782431, 68.404235, 68.17247, 67.926431, 67.660627, 67.430902, 67.343608, 67.34698, 67.299921, 67.27851, 67.221804, 67.025019, 66.650823, 66.218745, 65.887921, 65.527764, 65.153804, 64.740549, 64.213098, 63.68847, 63.252078, 62.842823, 62.467372, 62.159059, 61.944157, 61.748, 61.558745, 61.525412, 61.559216, 61.585804, 61.553412, 61.346745, 61.066118, 60.793647, 60.402196, 60.155372, 59.973804, 59.86847, 59.60698, 59.324784, 59.048784, 58.822902, 58.664392, 58.47898, 58.290274, 58.161569, 58.009647, 58.022902, 58.002353, 57.873804, 57.724706, 57.58651, 57.336863, 57.071059, 57.267529, 57.465647, 57.505098, 57.548471, 57.558196, 57.741804, 58.049255, 58.587059, 58.963294, 59.126275, 59.184471, 59.259137, 59.215608, 59.059451, 58.484, 57.926471, 57.382431, 56.906118, 56.425922, 56.093373, 55.786941, 55.429294, 55.025608, 54.580745, 54.178941, 53.806981, 53.419138, 53.083295, 52.804863, 52.632197, 52.624079, 52.715961, 52.81051, 52.932353, 53.121569, 53.37753, 53.517883, 53.780118, 53.911608, 54.04553, 54.21655, 54.274785, 54.349099, 54.332824, 54.199608, 54.045216, 53.756157, 53.554275, 53.392942, 53.308314, 53.176785, 53.082824, 53.006275, 52.900628, 52.974353, 53.117255, 53.146981, 53.15451, 53.192079, 53.660157, 53.969726, 54.184628, 54.40902, 54.499216, 54.443843, 54.421687, 54.98902, 55.494824, 55.866628, 56.177137, 57.073216, 58.186471, 59.052118, 60.014628, 60.705844, 62.021412, 62.956549, 63.713647, 64.570981, 64.703491, 64.750667, 65.042706, 65.525647, 66.015177, 66.711451, 67.776118, 68.826431, 69.499255, 70.149255, 70.70349, 71.304784, 71.98796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1899, -5.4988, -4.9551, -3.9901, -3.0721, -2.2107, -2.1606, -2.4364, -2.8578, -3.0583, -2.9231, -2.7753, -2.2403, -1.8475, -1.4776, -1.0417, -0.646, -0.4423, -0.4638, -0.5728, -0.5986, -0.6974, -0.7404, -0.8875, -1.3445, -1.5658, -1.6745, -1.5762, -1.1681, -0.7187, -0.2387, 0.117, 0.0053, -0.2928, -0.5531, -0.744, -0.74, -0.8381, -1.3422, -1.8632, -2.4564, -2.7026, -2.7481, -2.8423, -2.9527, -3.2811, -3.4556, -3.341, -2.7139, -1.9394, -1.3393, -0.854, -0.7221, -0.3442, 0.2926, 0.6211, 0.7861, 0.6205, 0.1225, -0.3319, -0.0815, 0.1687, 0.3904, 0.5025, -0.0932, -0.4124, -0.2322, 0.7674, 1.8075, 2.2688, 2.4843, 1.9038, 1.1855, 0.5133, -0.5649, -1.4068, -1.9866, -2.2837, -2.3208, -2.1676, -1.9865, -2.0003, -1.9522, -2.4651, -2.9135, -2.998, -3.0402, -2.7139, -2.2271, -1.7316, -1.6815, -1.5247, -1.3655, -1.355, -0.7129, -0.3769, -0.667, -1.172, -1.8013, -1.9419, -1.495, -1.0839, -0.5003, -0.2186, 0.3248, 1.0152, 1.2473, 1.4757, 1.282, 1.0465, 0.9423, 0.943, 0.9684, 1.124, 1.6178, 2.0508, 2.2378, 2.2855, 2.0482, 2.2346, 2.0632, 1.7002, 1.3989, 0.3558, -0.5106, -1.1225, -0.6598, -0.2103, 0.5797, 1.3478, 1.8718, 3.1911, 4.1303, 5.4692, 5.7197, 6.4183, 7.1632, 7.2274, 7.6052, 5.8749, 4.476, 3.7502, 3.1782, 3.7442, 4.4027, 5.1616, 5.8072, 5.9552, 6.0074, 5.0248, 4.1808, 3.9951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 57.71, 62.95, 65.8, 61.95, 62.58, 59.4, 50.45, 41.91, 39.0, 43.24, 41.23, 39.86, 37.75, 33.27, 32.76, 37.39, 37.9, 38.97, 41.94, 46.76, 47.01, 46.54, 55.21, 58.06, 56.95, 52.35, 42.38, 38.75, 38.75, 33.65, 42.55, 45.9, 49.69, 42.4, 41.29, 41.29, 43.97, 47.71, 46.25, 46.04, 49.82, 48.36, 57.53, 54.96, 48.25, 46.77, 47.02, 40.81, 39.5, 61.42, 61.42, 53.42, 53.24, 51.17, 57.89, 61.93, 68.26, 60.75, 52.52, 49.01, 49.57, 45.54, 41.98, 32.01, 32.42, 32.67, 35.32, 35.03, 41.32, 42.16, 40.28, 38.55, 36.96, 38.54, 39.4, 38.31, 40.67, 43.58, 49.07, 56.41, 60.32, 60.46, 61.53, 64.08, 66.6, 59.59, 64.23, 57.17, 57.33, 58.95, 52.87, 53.61, 48.87, 43.32, 42.16, 36.76, 41.43, 43.4, 47.42, 45.24, 46.78, 47.24, 45.35, 54.85, 57.9, 51.32, 49.7, 50.54, 66.63, 58.91, 54.81, 55.09, 49.47, 44.18, 45.87, 63.76, 62.16, 57.89, 56.22, 68.55, 71.96, 64.99, 66.9, 59.86, 69.16, 61.04, 57.88, 59.77, 47.11, 45.99, 50.28, 53.45, 53.76, 57.21, 62.49, 62.59, 55.34, 55.19, 53.59, 54.72, 56.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4007, -0.7855, -1.1896, -1.756, -2.2116, -2.3998, -2.504, -2.5251, -2.4252, -2.1676, -1.9332, -1.7434, -1.2877, -0.8043, -0.4484, -0.2999, -0.5472, -0.9022, -1.1701, -1.6219, -1.6781, -1.5835, -1.3477, -1.4746, -1.6131, -1.7033, -1.6667, -1.4914, -1.3929, -1.3079, -1.1068, -0.9843, -0.5501, -0.2835, -0.3027, -0.3702, -0.4108, -0.6772, -0.9342, -0.2073, 0.3644, 0.4811, 0.5591, 0.5261, 0.8293, 1.2967, 2.1108, 2.4055, 2.1862, 1.7821, 1.4769, 0.9818, 0.3514, -1.0041, -2.0348, -2.807, -3.2605, -3.6026, -3.5463, -3.4219, -3.4051, -3.4648, -3.5759, -3.5622, -3.479, -3.4341, -3.2799, -3.0221, -2.5822, -1.8811, -1.1029, -0.4727, 0.0823, 0.6518, 1.2341, 1.453, 1.8632, 1.908, 1.9294, 2.0038, 1.8161, 1.6801, 1.3711, 0.8659, 0.4045, -0.2448, -0.5873, -0.7771, -0.7653, -0.8432, -0.8387, -0.8096, -0.8495, -0.52, -0.1203, -0.0451, -0.0495, -0.0205, 0.856, 1.214, 1.2891, 1.3492, 1.1097, 0.6142, 0.2988, 1.2609, 1.9124, 2.1619, 2.2369, 3.4828, 4.9058, 5.5181, 6.1821, 6.1374, 7.3487, 7.5119, 7.2511, 7.2194, 5.6922, 4.2794, 3.6342, 3.4942, 3.3846, 3.7067, 4.6988, 5.4383, 5.2379, 5.0052, 4.6063, 4.369, 4.3326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7997, -1.8733, -1.8853, -1.8569, -1.7431, -1.5553, -1.3339, -1.1271, -1.0111, -0.9894, -1.0255, -1.1448, -1.2514, -1.3179, -1.3238, -1.354, -1.4058, -1.4653, -1.5056, -1.5027, -1.4808, -1.4462, -1.3783, -1.2995, -1.1496, -0.9764, -0.8417, -0.7474, -0.6801, -0.6795, -0.7304, -0.6258, -0.4278, -0.246, -0.085, 0.0372, 0.1957, 0.4159, 0.7549, 1.085, 1.3052, 1.4006, 1.4159, 1.329, 1.1335, 0.706, 0.1578, -0.4351, -1.0002, -1.5207, -1.9258, -2.225, -2.461, -2.6618, -2.8446, -2.9881, -3.0863, -3.1559, -3.1807, -3.149, -3.0356, -2.8047, -2.4643, -2.066, -1.6364, -1.1787, -0.6962, -0.2663, 0.1596, 0.5093, 0.7933, 1.0354, 1.1915, 1.2892, 1.3056, 1.2177, 1.055, 0.7951, 0.5186, 0.2595, 0.0545, -0.125, -0.2678, -0.3761, -0.4708, -0.4806, -0.4086, -0.3359, -0.2786, -0.227, -0.0104, 0.2345, 0.4454, 0.6262, 0.7229, 0.7011, 0.6207, 0.7487, 0.9815, 1.2175, 1.4214, 1.8337, 2.4481, 3.0621, 3.6861, 4.1764, 4.8108, 5.351, 5.7311, 6.0287, 5.9614, 5.625, 5.2269, 4.8803, 4.5812, 4.4063, 4.4648, 4.6595, 4.7752, 4.8212, 4.7782, 4.6964, 4.6236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6255, -0.2943, -0.0479, 0.1135, 0.4554, 0.751, 0.8855, 0.8272, 0.4639, 0.0872, -0.1446, -0.4771, -0.4267, -0.2656, -0.0239, -0.1206, -0.2073, -0.238, -0.1611, 0.0113, 0.0879, 0.1383, 0.2715, 0.3152, 0.5995, 0.6929, 0.539, 0.3772, 0.2693, 0.0023, -0.2038, 0.4185, 0.7922, 0.7271, 0.6441, 0.4889, 0.6336, 0.8808, 1.3559, 1.3205, 0.881, 0.3815, 0.061, -0.3472, -0.7821, -1.7101, -2.1926, -2.3719, -2.2603, -2.0819, -1.6205, -1.1969, -0.9441, -0.803, -0.7313, -0.5741, -0.3927, -0.2782, -0.0992, 0.1269, 0.4534, 0.9236, 1.3614, 1.5933, 1.7187, 1.8305, 1.9303, 1.7193, 1.7036, 1.3987, 1.1361, 0.9684, 0.6246, 0.3909, 0.0655, -0.3518, -0.6505, -1.0399, -1.1059, -1.0366, -0.8198, -0.7182, -0.5709, -0.4335, -0.3787, -0.0394, 0.2883, 0.2908, 0.2291, 0.2065, 0.8664, 0.9795, 0.8437, 0.723, 0.3868, -0.0869, -0.3219, 0.5122, 0.9309, 0.9444, 0.8155, 1.6491, 2.4577, 2.456, 2.496, 1.961, 2.5379, 2.1609, 1.52, 1.1907, -0.2692, -1.3456, -1.5927, -1.3861, -1.1966, -0.6996, 0.234, 0.7788, 0.4627, 0.184, -0.1719, -0.3274, -0.291], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.73, 65.41, 68.65, 69.13, 77.83, 66.33, 68.04, 48.97, 22.07, 1.22, 3.19, 13.83, 6.91, 2.13, 0.5, 2.94, 2.08, 9.79, 10.64, 12.34, 17.02, 43.38, 44.44, 58.0, 93.07, 84.37, 81.25, 67.97, 32.03, 15.62, 14.29, 31.71, 48.78, 56.1, 64.88, 44.88, 41.46, 41.46, 46.83, 58.64, 55.26, 54.74, 79.33, 75.33, 86.52, 71.67, 47.5, 41.67, 42.5, 17.5, 13.82, 82.5, 77.19, 53.22, 52.63, 46.2, 70.76, 77.04, 76.84, 62.13, 42.65, 33.09, 34.56, 23.53, 6.32, 10.17, 10.82, 11.21, 15.12, 14.34, 23.6, 24.9, 24.81, 24.23, 22.34, 26.81, 28.57, 34.53, 57.45, 63.05, 88.18, 87.31, 91.08, 91.22, 71.36, 79.9, 88.5, 74.5, 86.6, 68.04, 68.13, 72.75, 56.61, 55.61, 32.7, 3.52, 0.0, 2.97, 14.05, 18.92, 29.19, 22.7, 26.49, 33.55, 27.63, 58.5, 66.88, 47.4, 42.21, 44.81, 93.62, 68.9, 53.67, 50.92, 30.06, 7.36, 13.5, 100.0, 65.16, 52.87, 47.95, 95.73, 83.33, 69.19, 77.02, 61.36, 86.08, 67.51, 59.49, 66.03, 25.39, 1.65, 19.28, 33.33, 34.71, 49.86, 77.01, 77.56, 52.63, 52.08, 52.01, 56.97, 64.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 67.73, 71.87, 71.1, 70.73, 61.11, 46.36, 24.09, 8.83, 6.08, 7.98, 7.62, 3.18, 1.86, 1.84, 4.94, 7.5, 10.92, 13.33, 24.25, 34.95, 48.61, 65.17, 78.48, 86.23, 77.86, 60.42, 38.54, 20.65, 20.54, 31.59, 45.53, 56.59, 55.29, 50.41, 42.6, 43.25, 48.98, 53.58, 56.21, 63.11, 69.8, 80.39, 77.84, 68.56, 53.61, 43.89, 33.89, 24.61, 37.94, 57.84, 70.97, 61.01, 50.68, 56.53, 64.67, 74.88, 72.0, 60.54, 45.96, 36.77, 30.39, 21.47, 13.34, 9.1, 10.73, 12.38, 13.56, 17.69, 20.95, 24.44, 24.65, 23.79, 24.46, 25.91, 29.97, 40.18, 51.68, 69.56, 79.51, 88.86, 89.87, 84.55, 80.83, 79.92, 80.97, 83.2, 76.38, 74.26, 69.64, 65.83, 61.66, 48.31, 30.61, 12.07, 2.16, 5.67, 11.98, 20.72, 23.6, 26.13, 27.58, 29.22, 39.89, 51.0, 57.59, 52.16, 44.81, 60.21, 69.11, 72.06, 57.83, 44.88, 29.45, 16.97, 40.29, 59.55, 72.68, 55.33, 65.52, 75.67, 82.75, 76.51, 69.19, 74.82, 71.65, 71.03, 64.34, 50.3, 31.02, 15.44, 18.09, 29.11, 39.3, 53.86, 68.14, 69.07, 60.76, 52.24, 53.69, 57.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.27, -34.59, -31.35, -30.87, -22.17, -33.67, -31.96, -51.03, -77.93, -98.78, -96.81, -86.17, -93.09, -97.87, -99.5, -97.06, -97.92, -90.21, -89.36, -87.66, -82.98, -56.62, -55.56, -42.0, -6.93, -15.63, -18.75, -32.03, -67.97, -84.38, -85.71, -68.29, -51.22, -43.9, -35.12, -55.12, -58.54, -58.54, -53.17, -41.36, -44.74, -45.26, -20.67, -24.67, -13.48, -28.33, -52.5, -58.33, -57.5, -82.5, -86.18, -17.5, -22.81, -46.78, -47.37, -53.8, -29.24, -22.96, -23.16, -37.87, -57.35, -66.91, -65.44, -76.47, -93.68, -89.83, -89.18, -88.79, -84.88, -85.66, -76.4, -75.1, -75.19, -75.77, -77.66, -73.19, -71.43, -65.47, -42.55, -36.95, -11.82, -12.69, -8.92, -8.78, -28.64, -20.1, -11.5, -25.5, -13.4, -31.96, -31.87, -27.25, -43.39, -44.39, -67.3, -96.48, -100.0, -97.03, -85.95, -81.08, -70.81, -77.3, -73.51, -66.45, -72.37, -41.5, -33.12, -52.6, -57.79, -55.19, -6.38, -31.1, -46.33, -49.08, -69.94, -92.64, -86.5, -0.0, -34.84, -47.13, -52.05, -4.27, -16.67, -30.81, -22.98, -38.64, -13.92, -32.49, -40.51, -33.97, -74.61, -98.35, -80.72, -66.67, -65.29, -50.14, -22.99, -22.44, -47.37, -47.92, -47.99, -43.03, -35.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3857, 4.3224, 4.7566, 4.6882, 4.5391, 4.372, 4.574, 4.7044, 4.7898, 4.7334, 4.731, 4.6645, 4.4599, 4.3199, 4.2971, 4.1401, 4.0087, 3.8724, 3.7386, 3.7073, 3.7639, 3.7665, 3.7046, 3.84, 3.9371, 3.913, 3.9121, 4.147, 4.0936, 4.0869, 4.4879, 4.4673, 4.2696, 4.2432, 4.3401, 4.273, 4.1606, 4.0992, 4.0564, 3.9238, 3.8221, 3.8562, 3.8165, 4.0224, 3.9137, 3.927, 3.9536, 3.8284, 3.8121, 3.8255, 4.5737, 4.7327, 4.8018, 4.8445, 4.7699, 4.9578, 5.1822, 5.6763, 5.6352, 5.6898, 5.662, 5.3718, 5.3881, 5.3247, 5.9908, 5.7736, 5.5933, 5.4688, 5.346, 5.2963, 5.2287, 5.091, 4.9273, 4.7539, 4.5858, 4.594, 4.4265, 4.3032, 4.2065, 4.2275, 4.3791, 4.3878, 4.2743, 4.4762, 4.4493, 4.6172, 4.5374, 4.7705, 4.9368, 4.7342, 4.6746, 4.7979, 4.8052, 4.7119, 4.6825, 4.5623, 4.5436, 4.4012, 4.294, 4.323, 4.1499, 3.9821, 3.8476, 3.7514, 3.9477, 4.1871, 4.3023, 4.3379, 4.3495, 4.9174, 5.1447, 5.2272, 5.161, 5.1352, 5.0898, 4.8906, 5.6269, 5.9179, 5.7952, 5.7169, 6.5229, 7.2141, 7.3488, 7.381, 7.8181, 8.9097, 9.0233, 8.9002, 8.493, 9.1864, 8.7302, 8.5638, 8.8306, 8.5499, 8.4177, 8.8379, 8.5495, 8.5959, 8.3391, 8.0649, 7.7817, 7.733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8266, 0.7392, 0.5222, 0.2358, 0.0982, 0.184, 0.0756, 0.057, 0.0447, -0.0321, 0.0289, 0.1514, 0.1915, 0.2361, 0.3014, 0.3923, 0.4107, 0.4212, 0.6119, 0.7176, 0.7512, 0.7053, 0.3709, 0.2199, 0.2432, 0.0502, 0.3353, 0.4567, 0.589, 0.2714, 0.2148, 0.2262, 0.3132, 0.4315, 0.3836, 0.3881, 0.508, 0.4706, 0.8019, 0.7678, 0.5463, 0.5019, 0.5201, 0.1687, 0.1222, 1.2149, 1.0751, 0.7268, 0.7115, 0.6108, 0.8917, 1.0236, 1.1891, 0.9095, 0.6207, 0.4739, 0.4871, 0.3227, 0.1955, -0.1564, -0.0401, 0.0347, 0.1254, 0.146, 0.2605, 0.2964, 0.2764, 0.2598, 0.2485, 0.2901, 0.3213, 0.3203, 0.3662, 0.434, 0.5795, 0.8279, 1.0243, 1.0337, 1.0266, 1.0227, 1.0176, 0.8481, 0.9295, 0.7655, 0.7448, 0.7598, 0.6282, 0.6266, 0.5068, 0.3394, 0.2788, 0.0683, 0.1527, 0.1813, 0.2855, 0.2278, 0.2898, 0.3187, 0.2865, 0.5612, 0.6889, 0.5072, 0.4786, 0.5279, 1.2072, 0.9315, 0.768, 0.7729, 0.5601, 0.3312, 0.3887, 1.1662, 1.0146, 0.83, 0.7463, 1.2123, 1.1957, 0.9573, 0.968, 0.7791, 1.063, 0.8332, 0.7286, 0.7696, 0.3849, 0.3414, 0.4683, 0.5668, 0.5595, 0.6781, 0.921, 0.8777, 0.6116, 0.5868, 0.5017, 0.5506, 0.6361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2223, -0.3036, -0.2589, -0.2699, -0.2728, -0.2756, -0.2761, -0.2984, -0.32, -0.3288, -0.3256, -0.2657, -0.2783, -0.3038, -0.2546, -0.2505, -0.2798, -0.2218, -0.2868, -0.2186, -0.2329, -0.0701, -0.1885, -0.1383, -0.1077, -0.0786, -0.0314, 0.008, 0.0692, 0.0821, 0.1138, 0.0964, 0.0983, 0.1067, 0.1168, 0.1236, 0.1253, 0.1094, 0.0584, -0.009, -0.0807, -0.0956, 0.0134, 0.0027, 0.0016, 0.2204, 0.0754, -0.0441, -0.0269, -0.0394, -0.004, -0.0198, -0.126, -0.1524, -0.1664, -0.1727, -0.178, -0.1933, -0.2032, -0.1983, -0.2031, -0.1919, -0.193, -0.1842, -0.1749, -0.2598, -0.2819, -0.2446, -0.2772, -0.2622, -0.301, -0.3452, -0.3147, -0.2379, -0.1224, -0.0114, 0.0759, 0.1567, 0.0594, 0.0553, 0.1117, 0.0504, 0.0797, 0.0066, -0.0259, -0.0326, -0.0484, -0.1018, -0.1121, -0.1404, -0.1606, -0.157, -0.1638, -0.1727, -0.2117, -0.2884, -0.3856, -0.4189, -0.3762, -0.3044, -0.3958, -0.3877, -0.4608, -0.4199, -0.106, -0.1578, -0.0817, -0.0595, -0.0503, -0.0412, -0.015, 0.1496, -0.1314, -0.1637, -0.2032, -0.026, 0.0313, -0.0258, -0.0059, -0.0683, 0.0173, -0.0473, -0.051, -0.0461, -0.0921, -0.0789, -0.0784, -0.0825, -0.0817, -0.0719, -0.1054, -0.1351, -0.1111, -0.0789, -0.0693, -0.1474, -0.242], "obv": [0, -1084009, -3000634, -4357714, -2717643, -1090182, 661663, 16072793, 13091333, 10722765, 2205058, -46216, 5679397, -2708738, -5960849, -3308403, 22388845, 29806609, 28051445, 30472021, 18216978, 12286339, 8893907, 6508675, 8929507, 6816948, 5198035, 2551991, 555421, -660635, 351547, 1383875, 3057965, 5471099, 8916128, 11256157, 9389373, 12866955, 18825541, 15718722, 13594514, 10802830, 9945821, 9945821, 7428059, 8414478, 9301650, 10387137, 9373027, 8601744, 8601744, 9689747, 10555827, 9962808, 9351826, 10932948, 10387936, 13647880, 12507330, 11674913, 10711786, 11335786, 10670494, 9557985, 24451788, 24451788, 15716459, 9998109, 6295990, 10568976, 26230743, 66497566, 61657432, 57173764, 53729319, 55753499, 52997698, 50821153, 47614547, 49653904, 50969418, 52555455, 51115982, 53401051, 55582266, 54663261, 53732489, 52633843, 53780953, 54907639, 54039348, 54686430, 55631442, 58572835, 63701051, 69799368, 72308740, 78803645, 81818986, 86282474, 84181841, 87956237, 84734959, 85584087, 86563179, 83950078, 86844125, 84322828, 82811524, 81884371, 81032261, 81521265, 82027601, 83048771, 82390662, 82813724, 83468103, 82628082, 86523994, 89784131, 87758998, 86653755, 87893927, 97320753, 89545382, 86819275, 89885752, 88082645, 86880077, 87622934, 95190182, 72932929, 69865527, 66335167, 81475197, 114736913, 104834155, 117022921, 106049590, 138771269, 124515124, 119816194, 119816194, 119051783, 118615683, 120756891, 123225891, 124444999, 126606439, 138670928, 141969620, 130666598, 123839167, 118802739, 122273851, 128472589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.47, 25.88, 24.45, 22.95, 21.32, 19.81, 18.98, 18.73, 18.5, 18.05, 18.46, 19.39, 20.25, 20.78, 20.19, 18.79, 17.71, 18.43, 18.38, 18.06, 16.91, 16.37, 16.45, 16.03, 15.43, 14.71, 14.02, 13.51, 12.81, 11.95, 12.35, 12.73, 12.05, 11.31, 10.62, 10.42, 10.8, 11.65, 12.62, 12.97, 12.71, 12.47, 12.75, 14.07, 16.2, 17.74, 17.86, 17.37, 16.92, 15.88, 15.3, 16.44, 17.5, 18.7, 19.13, 19.73, 19.59, 19.15, 18.74, 18.69, 18.6, 18.67, 18.31, 17.98, 17.99, 17.49, 16.29, 16.09, 16.32, 16.53, 17.64, 18.67, 19.89, 21.02, 22.47, 23.96, 25.35, 26.9, 27.2, 27.47, 26.77, 25.18, 23.65, 22.77, 21.96, 20.74, 19.82, 18.96, 18.27, 17.39, 16.4, 16.85, 18.21, 19.01, 18.99, 19.33, 20.92, 22.47, 22.69, 23.36, 23.14, 22.01, 20.96, 22.08, 23.79, 24.93, 25.79, 27.56, 29.86, 32.0, 33.92, 35.0, 36.69, 38.26, 38.46, 38.65, 36.16, 33.63, 31.72, 31.07, 30.47, 30.1, 30.72, 30.9, 30.41, 29.5, 28.65, 27.88, 27.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 35.45, 44.78, 42.18, 41.25, 39.76, 44.19, 39.9, 36.39, 34.19, 32.97, 31.05, 30.16, 28.91, 26.99, 26.01, 26.19, 27.02, 25.99, 28.58, 30.31, 28.13, 26.55, 30.3, 32.34, 30.21, 28.06, 24.58, 23.12, 21.51, 18.19, 20.96, 22.04, 26.15, 23.74, 22.39, 24.61, 24.59, 24.13, 23.35, 22.26, 25.3, 23.74, 30.33, 28.94, 26.78, 24.7, 23.69, 22.09, 20.44, 34.62, 32.72, 29.95, 27.56, 26.0, 26.83, 32.65, 37.24, 34.84, 32.04, 29.9, 29.26, 27.09, 25.45, 21.01, 20.24, 19.4, 22.73, 21.6, 24.89, 25.6, 24.42, 23.42, 22.84, 21.99, 23.03, 22.19, 21.2, 23.28, 26.41, 31.5, 32.94, 31.4, 36.62, 34.21, 33.24, 31.41, 31.63, 29.83, 28.88, 29.76, 26.92, 24.96, 23.64, 22.09, 21.05, 19.63, 18.82, 20.4, 24.27, 23.48, 23.44, 22.52, 21.45, 27.97, 32.68, 29.53, 27.2, 27.98, 34.31, 31.29, 28.59, 31.04, 28.97, 27.14, 26.23, 39.45, 43.76, 41.5, 39.06, 44.6, 48.83, 44.51, 41.15, 36.08, 38.54, 35.33, 33.26, 32.37, 27.79, 27.15, 29.04, 36.1, 34.62, 34.6, 41.27, 39.62, 36.59, 35.02, 33.63, 32.54, 35.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.03, 19.87, 16.76, 15.79, 15.15, 17.38, 15.43, 23.19, 25.03, 27.14, 25.21, 23.74, 24.18, 25.16, 29.97, 29.23, 28.04, 26.95, 25.92, 24.27, 22.2, 20.6, 20.8, 18.63, 16.87, 15.76, 15.92, 19.11, 23.39, 23.15, 32.15, 29.99, 29.14, 27.23, 28.67, 31.88, 30.41, 28.66, 26.89, 25.82, 25.54, 23.51, 24.12, 21.25, 20.28, 25.13, 23.9, 22.92, 25.87, 28.05, 21.78, 19.55, 21.01, 22.88, 21.58, 19.28, 17.12, 14.52, 15.73, 21.63, 23.96, 23.45, 25.82, 29.76, 40.12, 38.66, 39.67, 37.68, 38.0, 35.61, 33.5, 32.02, 33.76, 32.49, 32.68, 30.29, 29.19, 30.54, 29.01, 26.8, 24.03, 22.27, 21.23, 18.82, 17.58, 15.73, 14.87, 13.13, 11.78, 11.41, 10.73, 14.17, 13.14, 16.54, 20.18, 19.54, 24.67, 23.65, 22.51, 20.76, 20.08, 19.43, 19.97, 19.98, 17.63, 15.43, 16.1, 18.62, 17.24, 14.16, 12.57, 16.95, 15.94, 19.19, 23.45, 22.66, 18.29, 16.15, 17.9, 17.98, 14.63, 12.28, 11.2, 10.64, 12.34, 10.06, 9.22, 13.9, 13.52, 25.76, 26.73, 25.3, 22.78, 21.85, 20.61, 18.23, 19.83, 22.39, 24.51, 23.54, 22.65, 21.17], "ad": [208818.0, -683896.0, -2183863.0, -3227772.0, -2535297.0, -3891520.0, -2354185.0, -6305758.0, -6993785.0, -8347257.0, -16124305.0, -15493952.0, -14119809.0, -20643902.0, -21022055.0, -18975884.0, -28365246.0, -22899523.0, -24519676.0, -22099100.0, -33332906.0, -30542023.0, -33704459.0, -35374123.0, -35219603.0, -36776225.0, -37855502.0, -40289856.0, -41587626.0, -42224607.0, -41774748.0, -42020541.0, -41853127.0, -42365005.0, -42441559.0, -42811040.0, -41974205.0, -39366014.0, -37990961.0, -36610151.0, -36991416.0, -39783100.0, -40135987.0, -40278289.0, -38804477.0, -38172158.0, -37506780.0, -37367617.0, -38200635.0, -37583609.0, -37894023.0, -38058870.0, -37638204.0, -37961669.0, -38132743.0, -38537215.0, -38388576.0, -37464112.0, -38239685.0, -38666045.0, -39315597.0, -39485779.0, -40077149.0, -40244025.0, -31307748.0, -34200443.0, -40177240.0, -39118286.0, -40871921.0, -37869280.0, -39609469.0, -53897705.0, -57409180.0, -60192142.0, -61686900.0, -62901411.0, -65263525.0, -65505364.0, -66008023.0, -67356073.0, -66485809.0, -66999595.0, -66481381.0, -65519245.0, -65544316.0, -66073439.0, -65918312.0, -67016958.0, -66586791.0, -66442958.0, -67272655.0, -66649539.0, -66120971.0, -64486863.0, -62104466.0, -59800649.0, -58904446.0, -62837978.0, -63533824.0, -62089753.0, -64070347.0, -63005776.0, -66136311.0, -66823700.0, -67150064.0, -68538273.0, -71306494.0, -73107421.0, -74267259.0, -75194412.0, -75828541.0, -75547623.0, -75425403.0, -75490584.0, -75802321.0, -75926752.0, -75646303.0, -75747107.0, -74248679.0, -75543801.0, -77219773.0, -77403980.0, -78423678.0, -70836229.0, -74195960.0, -72196819.0, -73979658.0, -75331986.0, -76076433.0, -75850346.0, -68283098.0, -85033382.0, -87662584.0, -91192944.0, -78190325.0, -72030745.0, -79104136.0, -76603867.0, -84650984.0, -72399752.0, -86384354.0, -87478630.0, -87478630.0, -88118238.0, -88429739.0, -86288531.0, -88757531.0, -89922458.0, -88980298.0, -95965012.0, -93491001.0, -104548307.0, -101817335.0, -103719981.0, -103127357.0, -106433348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3134939.5, 3865595.6, 3982322.1, 4363220.9, 5066326.4, 5227530.4, 5330028.9, 7724569.2, 6925232.6, 6802603.0, 6807803.8, 7181537.4, 7549473.9, 7316155.8, 6715865.5, 6632737.6, 6578748.9, 4170915.4, 3693743.4, 3717884.0, 3597432.0, 2473145.9, 1983314.8, 1811480.6, 1814270.8, 1916690.5, 1939437.5, 1964224.6, 2047378.4, 2443580.0, 2632656.3, 2743858.9, 2919794.5, 2838086.4, 2739074.4, 2646347.7, 2510986.7, 2413025.5, 2173816.0, 1679368.4, 1445814.8, 1282695.1, 1112327.0, 1113234.1, 1030234.6, 839556.6, 899026.9, 864810.9, 1082256.6, 1094900.6, 1101014.0, 1148025.6, 1101625.3, 1081546.5, 1133495.5, 2561777.6, 4370699.4, 5189731.1, 5435571.7, 5691728.6, 6035785.5, 7505649.5, 11469931.8, 11887416.0, 12224531.9, 11079596.1, 9314980.1, 8717027.3, 8362846.8, 8313295.5, 8089932.6, 6655307.3, 2787228.7, 2447162.6, 2227302.7, 2100979.7, 1990462.2, 1807959.3, 1700169.4, 1494219.8, 1402952.7, 1358230.4, 1264334.9, 1214888.8, 1280521.2, 1575221.3, 2093152.5, 2251012.5, 2790638.4, 2977461.5, 3311141.7, 3434375.9, 3747107.3, 3974733.9, 3765507.4, 3350595.0, 3002073.4, 3040540.9, 2643180.1, 2492776.4, 2139142.9, 2014290.6, 1685751.4, 1414257.2, 1431461.4, 1399363.1, 1180359.2, 956392.4, 788264.8, 1026725.6, 1260024.0, 1377326.3, 1438950.2, 1512333.8, 2352899.4, 3064625.6, 3294930.1, 3536139.9, 3632448.5, 3363114.1, 3111386.1, 3665597.6, 5780798.6, 5963521.6, 5373875.0, 6110340.9, 9163901.8, 9847529.9, 10886095.8, 11863172.1, 15061054.3, 15729944.0, 13974111.7, 13667371.5, 13390776.6, 11920383.6, 8808332.8, 8064957.0, 6967991.2, 6086802.1, 4021083.1, 2925337.8, 3585747.0, 4268490.1, 4695691.8, 4999193.0, 5404946.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.549, 0.44, 0.403, 0.4, 0.417, 0.42, 0.425, 0.485, 0.565, 0.606, 0.664, 0.703, 0.712, 0.729, 0.709, 0.683, 0.847, 0.824, 0.643, 0.565, 0.592, 0.555, 0.58, 0.554, 0.466, 0.504, 0.495, 0.612, 0.63, 0.638, 0.666, 0.644, 0.645, 0.694, 1.271, 1.685, 1.839, 1.876, 2.017, 2.11, 2.266, 2.515, 2.532, 2.549, 2.295, 1.916, 1.77, 1.686, 1.652, 1.594, 1.304, 0.544, 0.476, 0.429, 0.4, 0.381, 0.345, 0.329, 0.289, 0.271, 0.263, 0.244, 0.234, 0.244, 0.32, 0.469, 0.529, 0.651, 0.699, 0.776, 0.9, 1.441, 1.561, 1.553, 1.43, 1.271, 1.285, 1.112, 1.074, 0.936, 0.888, 0.755, 0.642, 0.663, 0.664, 0.564, 0.459, 0.38, 0.474, 0.563, 0.605, 0.628, 0.657, 0.935, 1.177, 1.322, 1.408, 1.543, 1.466, 1.434, 1.558, 1.947, 2.012, 1.76, 1.734, 2.016, 2.06, 2.134, 2.19, 2.325, 2.272, 1.978, 1.939, 1.902, 1.695, 1.243, 1.128, 0.973, 0.857, 0.544, 0.393, 0.461, 0.536, 0.6, 0.651, 0.694], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.53, 104.46, -6.87, -58.37, -119.51, -112.92, -125.55, -149.97, -144.0, -166.97, -150.93, -116.67, -95.13, -84.05, -61.34, -36.87, -30.35, -36.91, 9.61, 64.22, 69.4, 72.66, 17.68, -90.39, -88.87, -188.03, -74.01, -23.82, 25.72, -35.47, -108.81, -73.41, -55.03, -34.25, -26.09, -29.33, 12.63, -16.94, 82.85, 100.27, 33.98, 32.42, 13.51, -73.92, -123.69, 187.14, 236.36, 116.02, 62.66, 52.07, 91.28, 188.65, 272.31, 163.41, 59.34, 0.41, -3.77, -40.86, -115.61, -241.76, -193.33, -170.74, -121.38, -116.97, -79.63, -62.4, -62.31, -72.32, -67.98, -64.53, -55.53, -49.92, -51.76, -30.14, 11.08, 93.24, 165.86, 181.79, 209.52, 175.54, 152.05, 116.66, 115.18, 99.6, 72.28, 74.41, 46.17, 49.67, 10.05, -34.89, -55.41, -116.17, -116.34, -104.77, -70.74, -85.09, -66.81, -64.29, -65.35, -4.44, 60.53, 22.43, -12.39, 24.34, 157.75, 161.07, 62.6, 107.42, 41.08, -44.04, -46.1, 153.51, 227.41, 130.99, 102.54, 196.11, 254.09, 187.3, 160.03, 118.46, 165.79, 124.32, 71.95, 79.51, -27.26, -44.74, -18.29, 35.33, 26.95, 48.32, 137.43, 110.14, 60.57, 18.76, 2.97, 8.89, 57.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4226, 9.7039, 22.2028, 27.0318, 23.0769, 22.9167, 11.8971, -2.8107, -9.2537, -10.3659, -6.4615, -7.1763, -13.3136, -14.4993, -18.4569, -19.7901, -20.887, -22.8095, -20.5966, -19.4915, -15.3736, -10.1979, -3.2895, 6.1225, 4.9342, 6.5546, 5.2901, -0.1748, 2.0408, 2.8037, -6.3291, -0.3604, 1.61, 2.807, -7.4703, -8.8136, -8.5034, -12.0192, -11.442, -11.9874, -9.7245, 0.1751, 2.9091, 10.3636, 15.251, 2.7125, -1.2324, -4.0956, -2.3853, -2.4164, 18.9591, 16.5756, 6.0177, 7.1685, 5.386, 9.965, 16.4311, 18.1219, 13.4003, 9.8592, 6.5954, 7.1174, 7.5188, 3.4286, -31.9531, -31.5625, -26.6277, -23.9967, -23.0835, -22.5755, -25.3414, -33.4728, -31.61, -27.8846, -23.495, -23.3389, -20.6294, -14.5488, 9.4145, 14.6119, 23.5495, 25.1925, 26.2458, 18.4805, 20.7317, 28.3019, 26.1339, 36.8889, 27.6503, 26.7606, 31.0573, 22.1983, 19.8321, 9.1633, -4.7882, -10.3691, -16.7544, -14.2114, -15.1515, -14.5425, -12.5, -15.9091, -10.9589, -12.6496, -6.7227, 0.8818, -5.0788, -2.5547, 4.0619, 26.4706, 27.5026, 17.3737, 15.6746, 4.9713, 0.1957, 0.7722, 29.6154, 29.7456, 14.0541, 8.5664, 42.6199, 56.1798, 44.6097, 25.4264, 23.4711, 56.9707, 41.3379, 43.1694, 59.7656, 22.6054, -7.8635, 3.3182, 16.2717, 19.3237, 3.1048, 7.3141, 15.2956, -0.2472, 7.7644, -13.9254, -2.7913, 5.0891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.395, -9.54, -9.385, -8.465, -6.675, -6.755, -7.05, -3.27, -1.35, -1.095, -2.19, -6.305, -7.975, -7.39, -10.095, -6.235, -4.35, -1.995, -5.62, -5.99, -5.62, -4.125, -2.095, -2.505, -2.415, -0.465, -0.855, 3.335, 2.265, -0.665, -1.38, -1.205, -4.175, -4.905, 6.655, 6.815, 2.805, 2.815, 1.8, 6.205, 9.535, 15.615, 11.66, 6.45, 3.975, 3.765, 0.33, -2.725, -13.535, -13.495, -13.8, -12.905, -14.045, -11.055, -10.885, -12.59, -14.14, -15.47, -14.4, -13.1925, -13.2925, -11.685, -9.8975, -6.945, -2.655, 0.685, 1.6, 2.98, 5.42, 7.8675, 5.905, 10.13, 8.195, 9.2975, 10.9075, 8.3825, 8.9475, 6.6575, 3.3875, 1.895, -2.525, -1.1975, -1.105, 0.1325, -1.5575, -1.3725, -1.6225, -3.0625, 0.8475, 2.25, -0.9925, -1.895, -1.65, 8.9125, 4.8075, 2.5675, 3.0225, -0.1275, -3.4975, -2.3025, 13.0975, 12.2075, 9.6175, 8.6475, 23.5475, 29.5975, 23.9275, 26.9675, 20.7625, 37.2875, 28.4275, 23.63, 25.99, 7.545, 5.155, 10.245, 13.765, 12.975, 17.085, 25.925, 24.425, 14.015, 12.555, 9.155, 10.78, 13.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.68263, 121.57314, 67.571238, 45.65898, 33.766489, 26.284451, 21.104982, 17.277149, 14.34035, 12.050622, 10.215809, 8.716599, 7.468518, 6.403171, 5.490921, 4.716673, 4.057014, 3.49408, 3.01638, 2.616059, 2.278074, 1.990079, 1.756932, 1.570957, 1.418838, 1.286143, 1.152632, 1.015196, 0.879756, 0.738555, 0.61098, 0.502053, 0.415402, 0.332181, 0.25196, 0.176437, 0.111173, 0.060334, 0.018876, -0.014678, -0.036876, -0.0521, -0.047929, -0.034477, -0.02486, -0.021013, -0.020492, -0.032584, -0.054851, -0.043659, -0.010349, 0.022455, 0.052969, 0.076782, 0.109304, 0.156077, 0.229908, 0.304156, 0.356756, 0.382673, 0.390529, 0.375264, 0.334831, 0.242949, 0.121861, -0.013769, -0.148251, -0.277533, -0.385871, -0.473752, -0.54851, -0.615434, -0.677963, -0.731184, -0.774035, -0.809103, -0.83276, -0.842107, -0.830634, -0.788982, -0.717308, -0.626221, -0.52144, -0.404286, -0.276251, -0.156119, -0.034514, 0.07096, 0.160881, 0.239792, 0.296935, 0.337511, 0.356185, 0.347401, 0.317723, 0.261814, 0.19799, 0.134397, 0.080753, 0.030977, -0.011126, -0.045992, -0.077369, -0.089312, -0.081215, -0.070679, -0.061795, -0.052707, -0.004845, 0.051992, 0.104116, 0.151082, 0.179464, 0.180811, 0.167342, 0.199033, 0.254891, 0.313297, 0.365136, 0.464124, 0.610031, 0.758187, 0.909293, 1.030717, 1.180351, 1.30712, 1.396016, 1.462645, 1.449737, 1.377202, 1.287583, 1.20473, 1.12897, 1.076139, 1.067469, 1.086074, 1.091382, 1.085147, 1.062967, 1.034027, 1.006738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1365, 105.2238, 97.6933, 87.2865, 76.5825, 66.5229, 57.4393, 49.4069, 42.3936, 36.325, 31.1031, 26.6258, 22.7944, 19.5161, 16.7111, 14.3122, 12.2612, 10.5077, 9.0095, 7.7308, 6.6402, 5.7102, 4.9196, 4.2498, 3.6836, 3.2041, 2.7938, 2.4381, 2.1264, 1.8489, 1.6013, 1.3814, 1.1882, 1.017, 0.864, 0.7265, 0.6034, 0.4948, 0.3996, 0.3168, 0.246, 0.1864, 0.1395, 0.1047, 0.0788, 0.0589, 0.043, 0.0279, 0.0113, 0.0003, -0.0018, 0.003, 0.013, 0.0258, 0.0425, 0.0652, 0.0981, 0.1393, 0.1828, 0.2228, 0.2563, 0.2801, 0.2911, 0.2814, 0.2495, 0.1969, 0.1278, 0.0468, -0.0398, -0.1266, -0.2109, -0.2918, -0.3691, -0.4415, -0.508, -0.5682, -0.6211, -0.6653, -0.6984, -0.7165, -0.7167, -0.6986, -0.6631, -0.6114, -0.5444, -0.4667, -0.3803, -0.29, -0.1998, -0.1119, -0.0301, 0.0434, 0.1059, 0.1542, 0.1869, 0.2019, 0.2011, 0.1878, 0.1664, 0.1393, 0.1092, 0.0782, 0.0471, 0.0198, -0.0004, -0.0145, -0.0239, -0.0297, -0.0247, -0.0094, 0.0133, 0.0409, 0.0686, 0.091, 0.1063, 0.1248, 0.1509, 0.1833, 0.2197, 0.2686, 0.3369, 0.4211, 0.5188, 0.6212, 0.733, 0.8478, 0.9575, 1.0585, 1.1367, 1.1848, 1.2054, 1.2053, 1.19, 1.1672, 1.1473, 1.135, 1.1263, 1.1181, 1.1071, 1.0924, 1.0753], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.6039, -32.4544, -28.9399, -23.9178, -16.1731, -8.5488, -0.6135, 5.4382, 7.1487, 7.6673, 7.5293, 3.8751, 1.858, 0.5109, -0.045, -4.5253, -9.1322, -12.7011, -15.3552, -15.6167, -15.2739, -14.3396, -10.0686, -7.079, -2.0471, 2.6979, 4.9117, 5.8469, 5.8102, 4.2847, 1.902, 7.3459, 11.6283, 11.7605, 12.172, 10.7125, 11.9326, 16.1141, 22.2113, 25.2862, 26.4256, 25.6892, 21.6792, 17.4407, 12.9423, -0.8893, -13.2112, -24.1844, -33.2218, -41.348, -46.0433, -48.5705, -51.1909, -52.9937, -52.861, -50.128, -43.7798, -38.0798, -31.6482, -21.8304, -11.2663, -0.4097, 10.0177, 19.6169, 26.9099, 34.2751, 41.6665, 45.9053, 52.4948, 54.1363, 54.34, 54.1218, 49.4639, 43.8947, 36.0847, 25.2365, 13.9279, 1.5188, -7.443, -15.2556, -19.9718, -23.3626, -26.0675, -26.018, -25.9623, -22.1688, -15.4678, -11.299, -6.2671, -1.4497, 10.1114, 18.1799, 22.8044, 25.8213, 24.7615, 21.2422, 16.6049, 21.8387, 27.072, 27.9989, 27.0014, 33.5523, 45.492, 53.4661, 57.9212, 60.5546, 75.8507, 82.0686, 80.1809, 82.3998, 72.8936, 57.6517, 43.6517, 33.7965, 27.1134, 18.9786, 16.5342, 13.6027, 9.3244, 8.4465, 3.7785, 7.2, 12.9328], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 24.28, 53.14, 60.47, 50.38, 50.38, 32.46, -8.92, -24.22, -25.95, -15.22, -16.43, -35.43, -37.16, -42.66, -46.48, -54.07, -65.08, -60.17, -55.65, -41.96, -30.88, -11.76, 19.35, 16.67, 22.81, 17.32, -0.47, 5.53, 7.69, -16.75, -0.83, 3.56, 6.15, -15.6, -18.06, -17.48, -28.74, -27.76, -28.57, -24.0, 0.46, 7.84, 23.27, 35.43, 6.91, -3.35, -12.5, -7.18, -7.18, 34.46, 31.93, 10.97, 13.16, 9.55, 16.72, 25.48, 28.8, 19.42, 12.84, 8.13, 8.73, 8.73, 3.75, -43.28, -42.53, -36.62, -31.92, -30.69, -32.64, -40.73, -65.4, -62.76, -57.81, -49.73, -49.73, -45.38, -32.78, 28.08, 37.87, 49.64, 52.16, 54.48, 47.62, 50.75, 66.18, 55.5, 70.04, 48.37, 47.78, 54.02, 36.92, 34.94, 17.16, -10.08, -24.69, -34.92, -28.57, -32.26, -31.79, -27.65, -41.0, -30.62, -34.1, -15.94, 2.08, -10.9, -5.58, 9.37, 41.67, 39.73, 25.9, 24.31, 7.65, 0.27, 1.09, 29.73, 29.23, 15.42, 9.78, 37.08, 44.38, 32.97, 25.15, 21.07, 40.61, 26.75, 26.19, 34.0, 11.05, -5.67, 2.23, 10.21, 11.98, 2.65, 6.47, 13.39, -0.21, 6.53, -17.09, -3.43, 6.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 9.4571, 5.0204, 3.1604, 12.2089, 6.5933, 6.4371, 3.7175, 9.0579, -0.5932, 0.2201, -3.0114, -1.5812, -1.0553, -3.0045, -2.661, -3.8666, -4.8857, -3.5163, -1.9711, -1.5609, 0.8335, 2.9287, 2.8246, 1.1639, 4.0977, 6.1123, 4.182, 3.5702, 4.3459, -1.8463, -1.4397, -4.1626, -1.3251, -0.2501, 2.8571, 2.5775, -2.4622, -0.1676, 0.8135, 1.3402, 1.4773, 1.3234, 3.7486, 1.5845, 6.2439, 4.5376, 2.7037, 2.6603, 0.6802, 0.2116, -1.0329, 9.8004, 9.9003, 6.4289, 3.5104, 2.9804, 4.8546, 10.2897, 16.234, 9.4863, 4.5168, 1.4144, -0.5019, 1.1698, -3.9402, -8.9559, -9.5979, -9.6482, -5.1056, -5.4477, -1.5551, 0.3527, -0.2691, -2.6592, -1.7508, -2.2506, -0.1791, -0.3535, -1.2816, 0.5801, 3.1258, 7.0364, 8.2026, 6.8165, 11.3713, 8.7183, 9.2585, 6.9644, 8.5981, 9.2269, 3.8945, 5.1667, 4.7, 4.6715, 1.1755, -0.421, -1.218, -2.9083, -3.4499, -1.5142, 1.8878, -0.1533, 0.3686, 0.1445, 0.2381, 4.7756, 8.9362, 6.0167, 2.7286, 4.3817, 10.6129, 10.4396, 2.5197, 5.2169, 2.843, -0.9346, -2.0582, 10.5787, 16.6246, 8.2925, 7.4364, 16.5741, 25.0064, 18.7769, 15.1659, 16.7279, 25.0525, 18.6736, 8.3345, 6.0296, -5.5889, -7.8762, -3.3225, 8.7236, 6.1345, 7.3867, 18.2886, 12.5902, 11.6631, 3.5255, 3.1218, 3.0901, 7.9344], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1, 3.1571, 0.7204, -0.3396, 1.8089, 2.7933, 3.8371, 1.5175, 1.8579, -3.9932, -5.6799, -7.0114, -6.2812, -4.8553, -4.8045, -5.161, -7.8666, -6.9857, -5.3163, -4.0711, -3.5609, -2.4665, -1.5713, -0.9754, -1.7361, -1.5023, 0.9123, 0.582, -0.3298, -2.8541, -5.2463, -5.4397, -12.3626, -5.2251, -1.8501, -1.0429, -3.0225, -5.4622, -2.8676, -2.4865, -2.1598, -0.7227, -1.1766, -0.5514, -1.7155, -0.4561, 2.0376, -1.3963, -1.6397, -1.5198, -3.3884, -5.0329, -4.1996, 3.1003, 0.7289, -1.8896, -0.8196, -2.5454, 2.1897, 6.934, 4.3863, -1.2832, -3.8856, -2.0019, -4.4302, -7.5402, -18.2059, -12.5479, -12.8982, -8.6556, -9.1977, -5.3551, -3.9973, -3.5691, -5.0592, -4.2508, -4.6506, -4.8791, -2.6035, -3.9816, -2.3699, -1.3742, 0.6864, 3.7026, 4.0165, 4.2713, 4.8183, 2.4585, 3.4644, 0.7981, 2.1269, 1.7945, 1.2667, -1.7, 0.0715, -2.3245, -4.721, -4.218, -7.2083, -5.7999, -4.4142, -2.8122, -2.0533, -1.3314, -1.9555, -2.2619, -1.7244, 1.6362, 0.2167, -2.0714, -0.1183, -1.6871, 2.3396, -1.9803, 0.9169, -1.957, -5.1346, -4.3582, -4.3213, 6.9246, 4.0925, 2.7364, -0.4259, 8.8064, 9.6769, 7.3659, 3.2279, 3.9525, 8.1736, 1.0345, 6.0296, -10.4889, -10.6762, -6.4225, 1.5236, 1.6345, 3.4867, 12.5886, 7.7902, 2.4631, -1.4745, -1.3782, -1.0099, 1.9344], "thermo_temp": [null, 3.4, 4.6, 2.6, 4.5, 2.6, 4.9, 10.3, 2.6, 2.8, 4.6, 2.5, 5.4, 6.3, 4.3, 3.5, 10.4, 3.8, 2.6, 2.2, 7.2, 6.4, 5.9, 4.0, 4.7, 3.8, 1.8, 2.5, 4.0, 2.1, 2.3, 2.1, 2.0, 3.3, 4.5, 3.8, 2.9, 5.6, 5.2, 3.6, 3.9, 7.2, 3.4, 4.0, 9.7, 4.2, 1.7, 3.9, 5.6, 3.4, 2.7, 3.3, 3.5, 2.2, 2.5, 4.3, 3.3, 6.7, 2.5, 4.1, 4.3, 2.2, 3.6, 4.0, 14.3, 6.8, 5.7, 5.4, 3.8, 7.4, 8.1, 12.1, 5.1, 6.4, 5.3, 1.6, 5.6, 4.5, 14.65, 2.95, 3.25, 3.85, 3.75, 4.65, 4.35, 3.3, 2.8, 2.5, 2.4, 4.7, 2.25, 2.7, 2.95, 4.5, 6.35, 4.5, 2.8, 7.1, 4.1, 6.8, 3.5, 7.8, 7.1, 2.1, 3.9, 6.4, 4.9, 3.5, 4.3, 3.0, 4.3, 2.55, 2.9, 4.7, 1.9, 1.8, 2.1, 2.5, 6.5, 7.3, 5.8, 4.8, 4.5, 12.3, 8.1, 6.3, 4.3, 4.8, 4.5, 2.3, 15.2, 9.7, 4.2, 4.7, 17.0, 16.2, 9.1, 7.8, 13.5, 23.1, 10.5, 7.3, 3.2, 18.2, 2.8, 6.4, 12.3, 4.9, 6.7, 14.3, 4.8, 9.2, 5.0, 4.5, 4.1, 7.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.83, 3.97, 3.7027, 4.0113, 4.4274, 4.4043, 4.2399, 5.3599, 5.0763, 4.626, 4.1849, 4.7331, 5.0362, 5.1933, 4.9763, 4.9261, 4.7213, 4.1902, 3.8829, 3.9042, 3.5761, 3.3441, 3.1179, 2.9147, 2.9847, 3.2602, 3.3584, 3.275, 3.6977, 3.9709, 3.9035, 3.9028, 4.5023, 4.3019, 4.247, 5.2385, 5.0496, 4.4406, 4.3423, 4.571, 4.3581, 4.0566, 3.919, 3.8429, 3.5442, 3.3543, 3.5263, 3.4851, 4.0696, 3.7843, 3.8417, 3.925, 3.6114, 3.6093, 3.6803, 5.6112, 5.8273, 5.8042, 5.7307, 5.3797, 5.747, 6.1748, 7.2521, 6.8608, 6.777, 6.5085, 5.616, 5.6131, 5.4107, 7.0906, 6.3378, 5.7764, 5.4261, 5.1214, 5.0357, 4.911, 4.6181, 4.2875, 3.9625, 3.6784, 3.8642, 3.5707, 3.4124, 3.3283, 3.5413, 4.052, 4.1335, 3.891, 4.4745, 4.4064, 4.8416, 4.5977, 5.1799, 5.529, 4.9056, 4.7227, 5.0277, 5.0045, 4.7309, 4.6526, 4.3521, 4.3426, 4.0167, 3.8137, 3.9748, 3.5976, 3.2707, 3.0579, 2.9564, 3.6007, 4.2733, 4.5509, 4.5962, 4.5787, 5.9826, 6.3676, 6.3553, 5.9816, 5.7668, 5.5364, 4.948, 6.812, 7.3371, 6.7667, 6.3909, 8.3199, 9.7526, 9.634, 9.3005, 10.0641, 12.4342, 12.0825, 11.213, 9.7561, 11.2913, 9.7475, 9.1388, 9.7136, 8.8384, 8.4496, 9.5133, 8.6563, 8.7552, 8.0724, 7.4229, 6.8187, 6.8699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 1.0, 1.101, 1.1343, 1.1982, 1.1254, 1.1285, 1.0077, 0.9499, 0.9305, 0.935, 0.9787, 0.9432, 0.8938, 0.8631, 0.8664, 0.7992, 0.7674, 0.7333, 0.7889, 0.7834, 0.8654, 0.8995, 0.9736, 1.0392, 1.0284, 1.0272, 0.9905, 1.0058, 0.9944, 0.8333, 0.9305, 0.9794, 0.9811, 0.9289, 0.8663, 0.9111, 0.8981, 0.8502, 0.8671, 0.8674, 0.9301, 0.9669, 1.0158, 1.2651, 1.0644, 0.9924, 0.9723, 0.9712, 0.9939, 0.9868, 1.1135, 1.0722, 1.0143, 1.0366, 1.0094, 1.0951, 1.1091, 1.0529, 1.0202, 0.9911, 1.0078, 1.0, 0.9805, 0.8448, 0.7856, 0.78, 0.8363, 0.8037, 0.8417, 0.7745, 0.6931, 0.6706, 0.7518, 0.7747, 0.7526, 0.8214, 0.8571, 1.0894, 1.0386, 1.1342, 1.1605, 1.2217, 1.1861, 1.1936, 1.1612, 1.231, 1.1825, 1.2085, 1.2262, 1.1911, 1.1609, 1.1552, 1.1002, 1.0153, 0.951, 0.8735, 0.8545, 0.8446, 0.8835, 0.8618, 0.8875, 0.8263, 0.8174, 0.8481, 0.9847, 0.9323, 0.9412, 1.0348, 1.0328, 1.1624, 1.065, 1.0947, 1.0315, 0.9683, 0.9658, 0.9955, 1.1317, 1.102, 1.0514, 1.0526, 1.1753, 1.1744, 1.1786, 1.1028, 1.1459, 1.1564, 1.1303, 1.1801, 1.1296, 1.1174, 1.0354, 1.0677, 1.0735, 1.0838, 1.0171, 0.9772, 0.9439, 0.9378, 0.9119, 0.8582, 0.944], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.9691, 0.786, 0.8219, 0.8033, 0.8565, 0.8175, 1.0387, 0.9809, 1.0318, 1.0434, 0.983, 1.0957, 1.1569, 1.1322, 1.1466, 1.3321, 1.2345, 1.2471, 1.1593, 1.2389, 1.1047, 1.1461, 0.9692, 0.9281, 0.954, 0.9079, 0.901, 0.9865, 0.9517, 1.0131, 0.9842, 0.9667, 0.9497, 0.9954, 1.0747, 1.0203, 1.0647, 1.1015, 1.0784, 1.0768, 1.0386, 0.9503, 0.8561, 0.8173, 0.9115, 0.9407, 1.0455, 1.0535, 0.9858, 0.8174, 0.8227, 0.8857, 0.9311, 0.9366, 0.9406, 0.8365, 0.7865, 0.8458, 0.8778, 0.9157, 0.9152, 0.8952, 0.9327, 1.0876, 1.1337, 1.1207, 1.0485, 1.0597, 1.0397, 1.1031, 1.2823, 1.2427, 1.1848, 1.1521, 1.0846, 1.116, 1.0499, 0.9795, 0.8644, 0.7444, 0.7727, 0.7478, 0.7368, 0.7923, 0.7555, 0.7428, 0.7262, 0.7156, 0.8079, 0.7779, 0.7804, 0.8079, 0.8998, 1.0, 1.0565, 1.0901, 1.1977, 1.1554, 1.1345, 1.1483, 1.2043, 1.2523, 1.1497, 1.0779, 0.9751, 1.0339, 1.0239, 0.9506, 0.8124, 0.7727, 0.8517, 0.834, 0.9151, 0.9431, 0.9711, 0.8072, 0.7438, 0.8714, 0.9246, 0.7916, 0.6827, 0.7464, 0.8187, 0.8119, 0.6943, 0.7637, 0.8167, 0.7726, 0.7852, 0.8941, 0.9049, 0.8126, 0.8227, 0.8563, 0.8879, 0.8792, 0.8724, 0.9433, 1.059, 1.0125, 0.856], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6995221.14, 5157095.13, 4048695.56, 3697662.62, 14916756.83, 14905152.71, 12399738.61, 10766666.35, 7127697.89, 2805241.33, 29791.14, -655959.59, 129415.2, -281404.77, -449350.5, -914365.24, -1724981.49, -1548044.83, -1066620.34, -884750.77, -662695.04, -188818.24, 773236.08, 696202.1, 543407.7, 2254250.27, 3123929.16, 2500122.38, 1627082.65, -439894.12, -634154.56, -543561.05, -1616886.75, -892693.43, -575057.51, -213781.36, -777219.59, -743316.63, -637128.54, -375137.81, -123585.8, -165232.67, -150356.14, 209935.16, 133228.88, 2023593.35, 1571572.87, 1002203.75, 762718.95, 662673.65, 282880.84, 131218.24, 24580863.42, 21069311.5, 12943005.37, 11012311.44, 8857363.59, 10155818.14, 15417172.84, 46578629.87, 37158749.03, 28455582.32, 23111132.37, 19925210.03, 15897693.89, 12724882.64, 5982611.62, 5200786.99, 4486007.39, 4185014.26, 3525463.58, 4180682.02, 3739242.81, 3008135.62, 2392247.29, 1846463.58, 1705587.71, 1526314.7, 1215238.57, 1134073.34, 1140815.01, 2049348.47, 4760252.31, 6345308.05, 5474682.92, 5342076.79, 5311220.49, 5700228.13, 4045656.92, 5193141.95, 2978682.14, 2565286.28, 2338687.1, 959348.91, 987671.94, 18150.15, -653734.07, -653058.92, -991906.16, -706997.04, -540896.97, -186451.7, -272634.52, -191380.47, -145343.77, -232583.31, 2249502.96, 2719893.42, 1463423.07, 1128049.3, 1037765.84, 15299091.81, 8670438.12, 6497138.07, 5656589.56, 3972711.28, 2769537.84, 2480012.0, 18557464.17, 12408832.71, 9321539.71, 7384686.11, 39205235.48, 62589692.46, 45726102.84, 44591682.78, 28502198.51, 101560127.8, 69129537.44, 56703038.83, 48602604.71, 39715587.17, 33923561.73, 31035015.13, 28400283.69, 24430179.45, 22669305.5, 36321123.06, 31226638.12, 12233232.96, 10290561.72, 7381502.05, 7120397.79, 8317033.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7025, 4.33, 0.3075, -4.6825, -6.7375, -5.6775, -7.075, -8.035, -8.9, -10.8975, -10.945, -8.9025, -8.4875, -7.795, -6.4475, -4.3675, -4.075, -3.8725, -0.035, 1.53, 1.315, 2.2875, -2.0725, -3.8525, -3.7575, -4.8075, -1.2025, 0.3425, 2.1075, -2.0075, -2.715, -2.6775, -1.5625, 0.0225, -0.6475, -0.6675, 0.8775, 0.3325, 4.475, 3.9275, 1.2175, 0.6575, 1.08, -1.875, -2.5125, 6.3825, 5.89, 1.7125, 1.5825, 0.3775, 4.35, 6.4225, 9.9025, 5.6225, 0.1575, -2.545, -2.22, -5.235, -7.975, -15.5338, -14.9588, -14.505, -12.7362, -12.835, -9.19, -8.32, -9.4125, -10.4725, -11.4025, -10.3288, -9.51, -9.7475, -6.64, -3.6387, 0.0913, 4.6287, 7.3113, 8.4412, 7.7812, 8.685, 10.025, 6.5263, 9.0975, 5.0913, 4.9462, 5.6887, 2.6638, 2.7937, 0.2487, -3.0, -3.8838, -7.485, -5.9125, -5.4187, -3.6213, -4.7413, -3.9138, -3.5888, -4.3238, 0.1737, 1.9738, -0.9212, -1.5162, -0.2263, 9.4738, 5.2987, 2.8637, 3.0337, -0.3687, -4.0563, -3.0863, 11.1525, 7.545, 3.8725, 2.4275, 16.0475, 18.4825, 12.2375, 14.4925, 7.8125, 21.5125, 12.0075, 7.5775, 10.0775, -7.71, -9.65, -3.51, 1.2075, 1.2275, 6.04, 14.4575, 11.85, 2.49, 1.86, -0.55, 0.93, 3.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3419344.9259, -5684671.253, -5894040.4627, -5006642.471, -6264314.3413, -6329654.7363, -5129907.295, -7160270.7296, -5600846.6011, -4969235.6203, -3488917.3444, -6140551.1132, -5779070.3367, -6112051.296, -6223886.7296, -5654664.045, -5403028.7574, -5152308.8811, -5355917.1655, -5365236.5628, -5083976.0897, -4363598.5934, -3750414.6685, -3105351.8131, -2722027.9606, -2342114.8738, -2091338.234, -1532360.6326, -334503.4609, 623455.462, 1398018.5784, 1466480.8871, 472908.6601, -88826.4241, -355829.9554, 36229.5008, 394516.4526, 716934.3143, 827936.0476, 533027.4775, 560252.7645, 421690.0939, 274218.4753, 322808.6368, 210419.4986, 90880.4477, -94979.3731, -115084.1613, 181300.7489, 39294.2701, -158031.567, -431065.0582, -557721.5229, -746996.8379, -809615.6887, 2081729.8366, 2154901.7708, 87227.615, -429629.1783, -1159988.1057, -397931.9189, -603702.8142, -5179256.6189, -7697520.0539, -8913431.904, -9076143.4641, -8704038.5553, -8512119.1193, -7736726.5999, -6876118.8174, -6327875.2155, -5251430.2033, -4497140.7738, -3614850.7797, -2619156.8653, -1981699.4775, -1709124.4076, -1392882.6657, -1486454.5289, -1252730.4279, -997466.411, -1066356.0219, -799332.3417, -449248.0469, 254752.1941, 1277628.4366, 2312962.3792, 2811394.2776, 1508138.7534, 616479.6536, 655143.3992, -18786.8589, 45949.3519, -927824.2136, -1460553.075, -1649553.1479, -2018614.9517, -2866882.0268, -3526296.7823, -3844524.2522, -3920209.2397, -3796556.8502, -3311447.5636, -2773064.8958, -2321459.988, -2024859.5016, -1759036.5387, -1401144.5853, -1159431.417, -478373.4535, -568354.5313, -1086760.2214, -1258650.2028, -1538995.6503, 900414.6427, 747493.9523, 1253071.9692, 778716.61, 83583.575, -445257.035, -549186.1295, 1865984.1618, -2645262.2737, -5086858.3376, -6746547.7876, -2674992.0636, 1193691.9029, 417193.355, 857148.539, -1601238.8756, 1436743.6111, -1900704.5487, -3441411.4444, -3758845.0432, -3750502.8941, -3505249.3078, -2404965.8125, -2521807.4907, -2711009.5663, -2242176.877, -4068956.4829, -3659184.8741, -6677131.8205, -6435788.7331, -6357373.1627, -5558788.6706, -5778656.9871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.28, 70.31, 81.28, 75.32, 76.95, 74.51, 77.32, 68.84, 68.71, 68.86, 66.65, 66.84, 63.42, 57.49, 58.69, 59.98, 37.78, 46.38, 45.75, 51.48, 34.95, 47.9, 50.93, 61.29, 65.9, 63.68, 62.55, 62.16, 64.09, 63.68, 58.82, 58.75, 57.87, 56.26, 49.57, 44.3, 48.18, 42.83, 26.4, 34.13, 37.89, 52.62, 53.73, 68.3, 80.96, 75.18, 68.88, 63.55, 65.19, 63.78, 82.56, 89.78, 75.51, 68.36, 65.1, 66.57, 73.81, 82.99, 79.42, 77.15, 75.74, 74.97, 73.88, 73.38, 69.03, 63.66, 68.48, 72.72, 74.64, 73.97, 68.93, 19.85, 23.4, 27.34, 30.8, 37.12, 45.29, 49.52, 60.29, 62.67, 74.87, 79.73, 85.15, 87.48, 87.98, 91.47, 87.95, 91.06, 85.74, 83.69, 83.81, 79.88, 80.8, 75.6, 70.55, 64.48, 60.84, 52.85, 48.31, 40.28, 43.1, 32.29, 37.9, 38.19, 47.03, 62.38, 49.73, 53.84, 61.53, 78.33, 85.38, 78.79, 80.28, 76.23, 75.28, 73.79, 79.19, 87.5, 82.77, 77.64, 83.99, 90.15, 81.82, 82.63, 74.25, 81.33, 73.54, 72.06, 72.4, 72.34, 71.18, 67.74, 69.42, 70.22, 67.6, 61.6, 65.27, 53.8, 55.88, 28.8, 40.76, 50.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1326, -56.4659, -60.2903, 13.2138, 27.6156, 65.7127, 28.6242, 13.0837, -50.5859, -59.2588, -91.7871, -88.2469, -58.4626, -92.236, -110.5794, -127.3234, -132.0834, -139.932, -122.8244, -134.0369, -106.5617, -105.0623, -68.2429, -64.233, 0.6247, 12.4614, 4.2833, 10.5716, -8.5619, -105.1734, -101.0273, -246.7515, -127.783, -100.5133, -60.4777, -136.5434, -257.2919, -164.3388, -178.2362, -181.8804, -157.0404, -160.057, -102.1636, -29.6738, 33.2145, 180.6669, -45.6425, -82.9058, -164.5241, -169.0936, -103.7688, -136.9618, -136.1887, -162.9729, -200.0472, -187.6183, -211.9828, -120.4341, -161.7354, -202.8608, -157.304, -183.457, -158.6027, -108.1364, -117.0252, -374.7085, -381.1479, -402.325, -334.7634, -365.8053, -333.781, -337.2561, -363.5521, -381.9175, -330.0461, -308.5233, -290.5472, -263.7383, -244.4662, 4.6809, 22.7363, 90.5376, 57.1745, 89.6035, 75.078, 56.2033, 73.6719, 120.0424, 124.2469, 159.6979, 99.1466, 110.34, 120.7056, 92.4604, 37.0134, -52.1316, -88.7753, -216.7169, -250.5982, -200.4833, -124.3027, -142.2673, -134.5586, -167.2737, -129.4881, -116.4979, -15.509, -67.6643, -122.2975, -19.4769, 36.5161, 180.9621, 120.2992, 101.2343, -31.859, -118.0749, -146.8012, -21.4184, 16.0884, -67.0976, -143.6525, -57.2023, 71.0554, 17.5277, -23.1624, -47.2077, 56.1839, 26.7122, -8.9793, 95.7964, -610.9726, -860.184, -851.4995, -590.5605, -609.4271, -620.4306, -620.3205, -648.5209, -659.876, -685.7383, -721.7008, -719.9043, -599.254], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.5152, 144.6886, 1240.7551, 446.5974, 7.0176, 48.7333, 599.5506, -61.5172, 13.7843, 0.7035, -71.5788, -6.1616, -71.7251, -68.4549, -38.607, -54.1534, -96.0611, -86.083, -4.6192, -0.3074, -71.8889, -60.5434, -44.9721, 45.7964, 146.1379, 47.0642, 31.212, 5.5041, -57.0759, 17.0188, 148.746, -4.4471, -47.0057, -55.0175, -70.5631, -67.0396, -73.5904, -68.7138, -85.465, -80.9123, -71.2372, -43.3631, -36.4053, 129.0873, -54.6998, -15.6122, 8.5615, -42.5143, -34.3965, 44.2413, 2920.988, 1707.9307, 908.6053, 864.2777, 505.9293, 170.2502, 2773.6554, 1135.1998, 324.3684, 438.6324, 257.6314, 224.3878, 314.2243, 95.6429, -78.4702, -89.6323, -84.9403, -72.2641, -61.1176, -46.5229, -86.073, -97.7177, -80.7697, -75.4967, -66.6968, -44.3386, -68.4922, -70.2702, -70.5292, 44.2314, 289.826, 284.5003, 74.3257, 184.2323, 38.2413, 385.687, 125.6872, 243.5498, 180.8168, -24.6349, 12.7608, 303.8284, 206.2445, -14.2822, -70.5296, -84.7966, -66.0429, -92.471, -83.208, -77.1217, -68.6709, -88.7913, -79.6857, -1.0725, 297.9107, 24.7612, -30.0242, -56.1637, -17.9403, 916.7498, 812.4844, 457.4815, 505.621, 76.5727, 82.7308, 75.5906, 1056.4014, 2549.6067, -21.2661, 8.2887, 647.6067, 2909.4482, 698.4988, 29.2987, 41.1294, 1100.3079, 364.903, 160.6018, -100.0, 2.9015, -94.237, -90.3797, -19.5084, -65.4679, -85.7237, -63.7286, -66.6892, -7.2669, -37.7816, -84.6083, -75.6518, 31.9181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 26.78, 27.92, 28.44, 28.84, 29.09, 26.37, 22.33, 23.73, 23.68, 24.64, 24.68, 22.74, 23.19, 24.04, 23.95, 22.31, 24.11, 24.42, 24.36, 24.53, 25.78, 23.61, 23.15, 23.93, 26.42, 26.76, 26.96, 27.79, 27.85, 27.31, 27.52, 27.88, 27.77, 27.2, 27.58, 27.62, 28.27, 28.08, 29.02, 28.82, 26.2, 26.96, 27.02, 40.02, 38.99, 40.5, 40.22, 38.51, 39.73, 40.17, 41.82, 43.16, 45.36, 45.98, 45.83, 46.57, 45.78, 56.93, 56.74, 56.8, 57.22, 56.75, 58.24, 47.88, 47.91, 47.22, 47.25, 47.48, 45.7, 44.53, 41.77, 41.99, 41.96, 43.85, 44.57, 43.85, 43.03, 22.08, 22.13, 24.22, 24.83, 26.89, 24.84, 24.87, 25.73, 24.94, 25.52, 27.63, 27.8, 30.19, 30.71, 30.57, 30.02, 27.43, 26.33, 26.35, 26.27, 29.31, 29.31, 29.61, 28.09, 27.1, 39.82, 41.2, 40.97, 40.96, 41.58, 42.03, 42.09, 56.34, 56.43, 57.23, 57.25, 65.77, 66.33, 67.88, 67.65, 68.73, 74.62, 76.26, 76.82, 76.86, 82.74, 82.23, 83.28, 83.86, 83.03, 82.27, 83.57, 74.55, 76.8, 76.27, 76.34, 68.28, 67.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.5349, 0.2174, 0.1133, 0.2793, 0.2138, 0.1724, 0.1007, -0.0905, -0.0769, 0.0963, 0.1403, 0.1966, 0.3078, 0.4725, 0.4827, 0.4686, 0.7453, 0.8231, 0.7639, 0.6113, 0.2641, 0.1312, 0.1658, -0.0024, 0.2847, 0.4053, 0.542, 0.2503, 0.2222, 0.244, 0.346, 0.477, 0.4261, 0.4242, 0.5461, 0.4959, 0.8009, 0.7019, 0.4631, 0.4141, 0.4282, 0.2027, 0.1773, 1.0263, 0.9637, 0.6455, 0.624, 0.5411, 0.8034, 0.9495, 1.2111, 0.9149, 0.5706, 0.4164, 0.4451, 0.275, 0.1243, -0.3904, -0.3113, -0.2407, -0.094, -0.0627, 0.1951, 0.2513, 0.1811, 0.1193, 0.0653, 0.1449, 0.2045, 0.1759, 0.2681, 0.3723, 0.5593, 0.8273, 0.9704, 0.9407, 0.9333, 1.0073, 1.0647, 0.833, 0.9945, 0.7381, 0.7281, 0.7726, 0.5651, 0.5841, 0.4299, 0.2369, 0.2118, 0.0051, 0.1798, 0.2667, 0.4191, 0.3405, 0.4019, 0.4238, 0.3617, 0.7011, 0.7951, 0.5544, 0.4938, 0.5219, 1.1938, 0.8626, 0.6791, 0.6753, 0.4524, 0.231, 0.3126, 1.2071, 1.0547, 0.843, 0.7461, 1.4627, 1.5849, 1.209, 1.2752, 0.9026, 1.4604, 1.0224, 0.8306, 0.9334, 0.2157, 0.1621, 0.4359, 0.6332, 0.6419, 0.8435, 1.1588, 1.1162, 0.7182, 0.6937, 0.6015, 0.6576, 0.7428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3608, 9.1773, 8.7819, 9.9526, 10.6018, 9.1023, 7.4003, 6.5189, 6.727, 7.6785, 8.7856, 9.3612, 10.0235, 11.0615, 12.1967, 13.7433, 15.229, 16.4147, 16.4211, 17.357, 16.8213, 12.7019, 6.6379, 6.6958, 8.6736, 10.4053, 10.2496, 10.054, 10.0656, 9.8846, 9.627, 10.2601, 10.2888, 10.1738, 10.0068, 10.5404, 11.1627, 11.7374, 12.3013, 12.1729, 10.326, 6.2164, 6.2115, 6.0596, 8.7063, 7.7871, 7.6114, 7.6868, 7.8841, 8.1001, 8.3317, 12.0276, 11.4114, 11.106, 10.7095, 10.372, 9.9863, 11.6172, 17.6418, 17.1303, 16.5716, 16.1394, 15.6677, 15.071, 14.7642, 17.8842, 20.4881, 22.5257, 24.1552, 25.6502, 26.8453, 28.0417, 25.772, 21.7046, 20.4992, 21.4788, 18.5752, 15.2908, 7.5102, 6.906, 7.8799, 13.5299, 16.4249, 15.5995, 15.9692, 17.4628, 18.6414, 17.5117, 16.4352, 14.9918, 13.477, 11.5351, 9.6998, 7.8273, 6.7459, 7.3434, 8.4212, 10.2286, 11.3719, 12.3297, 12.972, 13.6784, 11.7191, 12.1837, 12.7466, 9.5843, 9.7178, 9.8183, 9.9143, 9.7064, 18.6143, 17.3011, 16.3624, 15.4982, 15.181, 15.1659, 15.1092, 17.4725, 16.2389, 15.623, 15.236, 23.8494, 27.3681, 25.7344, 25.0243, 24.086, 28.0238, 26.4391, 24.4847, 21.6722, 20.0648, 20.6561, 20.4373, 19.4277, 18.1611, 18.0164, 17.8777, 17.4467, 17.4569, 17.0644, 16.3311, 16.4364, 16.2386], "mkt_dynamics": [-1.451492, -1.430542, -1.377328, -1.307514, -1.163123, -0.906853, -0.448348, 0.244293, 0.698437, 1.00795, 1.159537, 0.944354, 0.964258, 1.0591, 0.964002, 1.007669, 1.144913, 1.21905, 1.346033, 1.495177, 1.392503, 1.033447, 0.562457, -0.027584, -0.546967, -0.791829, -0.892005, -0.901205, -0.985457, -1.053856, -1.09177, -1.142306, -1.12051, -1.040948, -0.756353, -0.414619, -0.056936, 0.413042, 0.736075, 0.923382, 0.98965, 0.813198, 0.477041, 0.216857, -0.051098, -0.237332, -0.295119, -0.297142, -0.36431, -0.463105, -0.588135, -0.717993, -0.65958, -0.578611, -0.444542, -0.073506, 0.195205, 0.776532, 1.1802, 1.112428, 1.042921, 0.613361, 0.21564, -0.013566, 0.322183, 0.746, 1.081658, 1.396261, 1.126558, 0.930399, 1.080968, 1.291612, 1.424238, 1.314968, 0.926271, 0.462394, 0.041545, -0.366747, -0.765025, -1.103481, -1.326083, -1.379869, -1.303282, -1.173467, -1.03591, -1.015858, -1.003598, -1.025586, -0.984882, -0.828453, -0.638445, -0.374128, -0.063915, 0.297334, 0.716433, 1.081131, 1.23494, 1.38144, 1.340544, 1.334531, 1.281895, 1.253609, 1.17685, 0.937563, 0.849604, 0.553024, 0.358903, 0.133745, -0.234868, -0.550645, -0.883973, -1.061604, -1.09356, -1.038869, -0.955907, -0.922409, -0.856401, -0.830942, -0.459125, -0.001958, 0.290947, 0.547768, 0.509581, 0.693557, 0.952093, 1.063849, 1.131048, 0.766446, 0.320248, 0.027589, 0.19399, 0.560503, 0.83857, 1.105453, 1.190638, 1.229689, 1.358147, 1.517341, 1.325715, 1.351487, 1.315095, 1.149044, 1.083853, 0.424107, -0.142477, -0.517074, -0.852058, -0.811255, -0.669975, -0.412804, -0.223525, -0.095305, 0.012961, -0.135152, -0.232322, -0.153348], "market_activity_top_line": [69.983226, 69.09914, 68.033764, 66.993763, 66.059785, 65.21871, 64.737419, 64.63957, 64.522365, 65.386666, 65.719999, 65.259999, 65.839999, 66.186666, 66.273333, 66.526665, 67.733333, 69.22, 69.920001, 70.520002, 70.406668, 68.909091, 67.498182, 66.341904, 65.887142, 65.291428, 64.600952, 64.015483, 63.386021, 62.750537, 62.248817, 61.775914, 61.340215, 60.978279, 60.738065, 60.500645, 60.247312, 60.233549, 61.46, 62.400001, 62.473334, 60.833333, 59.692727, 59.162796, 58.562796, 58.219355, 57.997204, 57.919355, 57.605591, 57.28086, 56.992688, 56.809462, 56.752688, 56.66, 56.567312, 56.582366, 56.563656, 57.913333, 58.746667, 58.353333, 57.653333, 57.28, 56.565455, 56.26, 57.206667, 59.74, 60.380001, 60.74, 60.293334, 60.833334, 62.446668, 65.866667, 67.166666, 66.173333, 64.066666, 63.276364, 62.24, 60.916191, 59.335238, 58.178817, 57.269032, 56.477204, 55.686344, 55.148925, 54.659033, 54.086344, 53.443764, 52.739463, 52.117312, 51.550968, 50.95914, 50.454839, 50.052259, 49.82613, 50.230001, 52.933334, 54.903334, 56.400001, 57.793334, 59.173335, 59.160001, 60.113334, 59.693334, 59.26, 59.234546, 58.841819, 58.525455, 57.789091, 56.666429, 56.290238, 55.552857, 55.000953, 54.52, 54.206905, 53.893226, 53.825484, 53.761828, 53.627849, 53.764624, 54.473333, 54.7, 54.500001, 54.340001, 57.566667, 58.86, 59.133333, 59.213332, 57.833333, 56.467273, 55.665455, 57.833335, 61.000002, 62.633334, 63.306667, 68.320001, 73.693334, 76.133335, 78.840002, 78.306667, 82.433332, 82.7, 81.766666, 81.846667, 78.247273, 75.136363, 73.465454, 73.662381, 73.987619, 74.754761, 80.286665, 84.493331, 84.286664, 83.539998, 81.699999, 81.070908, 81.636362], "market_activity_min_gap": [-15.654781, -15.836123, -17.14338, -18.030043, -18.050116, -17.523208, -14.791416, -11.744425, -9.612288, -8.533262, -7.569239, -6.70525, -5.093399, -3.796594, -2.747029, -1.90109, -1.055094, -0.059887, 0.71339, 1.449689, 1.944139, 2.1647, 2.034231, -1.982563, -4.215118, -5.909281, -6.958792, -7.912237, -10.139436, -12.128097, -12.440979, -12.300488, -11.803225, -10.661627, -10.051051, -9.402022, -8.564348, -6.59251, -5.845683, -5.182567, -4.665363, -4.602192, -4.699442, -6.917622, -9.836698, -9.721685, -7.970128, -5.137853, -4.883854, -4.932391, -5.126431, -4.879749, -3.837867, -3.109504, -2.654398, -2.002269, -1.61852, -1.060432, -0.928488, -1.101396, -1.191516, -1.21264, -2.989336, -5.012853, -0.900264, -0.426248, -0.207839, 0.210028, 0.661487, 1.33766, 2.074967, 2.823837, 3.175557, 3.203364, 2.882989, 2.760124, 1.731946, -2.082269, -10.165282, -16.086246, -20.147832, -21.515458, -21.614354, -18.752201, -16.314681, -16.31225, -16.318655, -16.122167, -15.981431, -15.825801, -15.751612, -14.82031, -13.492055, -12.224144, -10.534612, -8.595386, -6.837886, -4.99399, -3.487284, -2.374024, -1.231939, 0.512424, 1.871472, 2.939369, 3.912481, 4.754241, 5.432834, 5.784043, 5.227873, 1.722816, -2.839499, -4.937292, -5.563289, -4.331903, -3.834755, -3.60697, -3.853937, -4.255937, -3.256004, -1.902581, -2.419201, -2.957004, -3.299577, -2.230137, -1.436167, -0.92455, -0.68003, -0.591047, -0.598842, -2.231125, 0.51022, 1.518753, 2.142502, 2.684548, 4.085434, 5.531311, 6.57854, 7.535982, 7.886783, 8.877623, 9.080087, 9.104672, 9.222617, 8.563171, 7.722334, 4.671466, 4.8427, 5.685616, 6.338492, 6.730374, 6.865596, 6.481095, 6.036023, 5.96326, 5.720268, 5.409369], "market_activity": [null, null, null, null, -45.53765, -45.53765, -43.574425, -39.159287, -33.890619, -22.794859, -12.051555, -8.095602, -0.415551, 3.316899, 5.3799, 10.805175, 19.594637, 32.647319, 43.677634, 52.208067, 50.876634, 35.296167, 16.585133, -0.822058, -10.640504, -15.793102, -17.187551, -16.724101, -18.061475, -19.908288, -20.847569, -21.721334, -22.478267, -22.788684, -22.684042, -22.427871, -21.94411, -19.858855, -9.137953, 3.893974, 12.322087, 5.889218, -9.234541, -23.145945, -31.551698, -32.313574, -28.395037, -23.567543, -19.387522, -16.598386, -14.867893, -13.991021, -12.187286, -10.243768, -8.185159, -6.001554, -4.601802, 6.179874, 17.611787, 20.027143, 16.069372, 5.176061, -8.799445, -15.910372, -10.000861, 12.724844, 32.105797, 46.218924, 45.896087, 38.121418, 42.491209, 65.73708, 82.86854, 85.52737, 64.24676, 34.100505, 11.814202, -2.568324, -13.103087, -20.656993, -26.067172, -30.127636, -33.349593, -34.808621, -34.662286, -34.522793, -34.828546, -36.461373, -38.533237, -39.665918, -40.132709, -39.548055, -38.302402, -36.089526, -30.043313, -2.763632, 29.537984, 50.504192, 65.184771, 76.952486, 78.656968, 80.629059, 72.913829, 60.06449, 53.54317, 43.687185, 38.187392, 31.711471, 19.240536, 11.021168, 2.319334, -3.525008, -5.820379, -8.089115, -8.546157, -7.215879, -5.408614, -4.706007, -2.788304, 2.911373, 6.952262, 7.373756, 5.069953, 23.892676, 41.427463, 53.182157, 60.362203, 38.267027, 12.359663, -6.032768, -1.298959, 30.007595, 60.786298, 77.745099, 88.872549, 94.436275, 97.218137, 98.609069, 99.304534, 99.652267, 97.074384, 83.112492, 78.217096, 51.009848, 36.043899, 23.888399, 16.30255, 11.6394, 21.73565, 59.81775, 79.908875, 89.954437, 94.977219, 73.618809, 44.89578, 32.111615], "market_activity_raw": [null, null, null, null, -45.53765, -45.53765, -41.6112, -34.74415, -28.62195, -11.6991, -1.30825, -4.13965, 7.2645, 7.04935, 7.4429, 16.23045, 28.3841, 45.7, 54.70795, 60.7385, 49.5452, 19.7157, -2.1259, -18.22925, -20.45895, -20.9457, -18.582, -16.26065, -19.39885, -21.7551, -21.78685, -22.5951, -23.2352, -23.0991, -22.5794, -22.1717, -21.46035, -17.7736, 1.58295, 16.9259, 20.7502, -0.54365, -24.3583, -37.05735, -39.95745, -33.07545, -24.4765, -18.74005, -15.2075, -13.80925, -13.1374, -13.11415, -10.38355, -8.30025, -6.12655, -3.81795, -3.20205, 16.96155, 29.0437, 22.4425, 12.1116, -5.71725, -22.77495, -23.0213, -4.09135, 35.45055, 51.48675, 60.33205, 45.57325, 30.34675, 46.861, 88.98295, 100.0, 88.1862, 42.96615, 3.95425, -10.4721, -16.95085, -23.63785, -28.2109, -31.47735, -34.1881, -36.57155, -36.26765, -34.51595, -34.3833, -35.1343, -38.0942, -40.6051, -40.7986, -40.5995, -38.9634, -37.05675, -33.87665, -23.9971, 24.51605, 61.8396, 71.4704, 79.86535, 88.7202, 80.36145, 82.60115, 65.1986, 47.21515, 47.02185, 33.8312, 32.6876, 25.23555, 6.7696, 2.8018, -6.3825, -9.36935, -8.11575, -10.35785, -9.0032, -5.8856, -3.60135, -4.0034, -0.8706, 8.61105, 10.99315, 7.79525, 2.76615, 42.7154, 58.96225, 64.93685, 67.54225, 16.17185, -13.5477, -24.4252, 3.43485, 61.31415, 91.565, 94.7039, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.4965, 69.1506, 73.3217, 23.8026, 21.07795, 11.7329, 8.7167, 6.97625, 31.8319, 97.89985, 100.0, 100.0, 100.0, 52.2604, 16.17275, 19.32745], "market_activity_distance": [-6.066988, -6.259646, -6.444219, -6.533373, -6.47947, -6.375668, -6.336023, -6.069891, -5.760908, -4.012528, -2.814611, -2.800121, -1.007369, 0.227145, 0.954606, 1.914925, 4.173074, 6.793521, 8.106995, 9.169722, 8.98865, 6.786132, 4.848831, 3.293395, 2.606638, 1.890493, 1.096951, 0.563675, 0.05686, -0.517036, -0.925009, -1.400435, -2.028087, -2.626903, -3.098173, -3.548765, -3.778781, -3.533714, -1.401069, 0.224865, 0.520248, -1.749665, -2.933395, -3.170547, -3.398917, -3.359671, -3.025521, -2.432441, -2.086814, -1.691887, -1.294271, -0.994315, -0.845575, -0.834258, -0.701033, -0.540752, -0.45699, 1.709401, 2.823805, 1.93909, 0.669343, -0.023271, -1.115106, -1.390511, -0.029124, 4.09479, 5.142792, 5.929543, 5.463239, 6.438821, 8.99465, 13.995616, 15.400034, 13.213572, 9.111551, 7.466651, 5.682591, 3.687134, 1.627538, 0.219029, -0.787032, -1.62194, -2.356051, -2.895426, -3.389443, -3.86359, -4.422479, -4.790957, -5.117617, -5.538174, -6.00835, -6.374394, -6.801491, -7.089916, -5.768688, -0.254389, 3.646604, 6.612899, 9.198551, 11.925855, 12.432296, 14.979758, 14.857455, 14.309596, 14.282541, 13.780949, 13.1765, 11.716513, 8.9739, 7.753133, 6.104648, 4.780351, 3.518987, 2.690524, 1.973936, 1.583072, 1.100409, 0.464311, 0.111021, 0.739734, 0.61312, -0.183148, -0.848461, 4.133378, 6.076351, 6.492181, 6.553097, 4.2449, 2.286519, 1.385038, 4.761045, 10.184547, 12.802042, 13.768833, 21.482975, 28.99612, 31.676805, 34.336753, 31.707454, 35.592289, 33.473209, 29.932728, 27.932058, 21.564898, 16.07059, 12.521755, 11.59276, 10.79861, 10.611238, 16.93368, 20.975514, 19.127482, 16.605404, 13.299125, 11.417255, 10.949119], "market_activity_roc": [null, null, null, null, -5.606259, -5.615743, -4.84516, -3.514048, -2.327316, 0.257527, 1.517793, 0.959828, 2.042135, 1.223491, 0.841957, 1.940953, 2.875659, 4.582999, 5.502467, 6.002611, 3.946853, -0.449161, -3.4637, -5.924699, -6.419173, -5.249907, -4.292308, -3.506714, -3.796068, -3.891615, -3.641022, -3.49848, -3.227535, -2.824291, -2.426957, -2.064347, -1.781707, -1.221304, 1.188604, 3.139398, 3.694807, 0.995764, -2.875485, -5.187828, -6.259531, -4.29695, -2.840418, -2.101728, -1.634493, -1.611998, -1.732008, -1.916273, -1.480591, -1.083887, -0.746369, -0.39975, -0.33308, 2.212024, 3.852676, 3.129892, 1.926461, -1.093588, -3.712912, -3.587341, -0.774744, 4.294693, 6.743596, 7.963029, 5.395642, 1.830154, 3.422767, 8.440347, 11.399821, 8.77808, 2.59421, -3.932646, -7.334987, -7.944502, -7.385163, -8.056005, -7.986774, -7.28704, -6.149624, -5.207896, -4.557435, -4.233319, -4.027163, -4.36901, -4.650139, -4.687645, -4.649044, -4.331906, -3.962317, -3.345889, -1.430831, 4.912304, 9.69202, 13.193621, 15.057402, 11.788415, 7.753021, 6.583924, 3.287576, 0.14646, 0.126006, -2.115196, -1.956465, -2.482128, -4.335506, -4.336339, -5.079154, -4.824679, -3.787832, -3.701056, -2.987481, -2.137179, -1.390631, -1.068233, -0.238624, 1.20361, 1.745052, 1.626304, 1.070178, 5.678621, 7.605119, 8.501526, 8.96822, 0.46323, -4.065116, -5.864506, -2.330551, 5.475508, 10.919707, 13.727027, 18.132563, 20.80874, 21.554019, 24.53665, 14.617485, 11.859957, 8.625217, 3.712156, 4.520688, -5.078115, -9.145873, -10.152318, -9.999535, -5.443837, -0.507879, 9.284923, 14.703502, 13.919957, 11.752077, 1.76036, -4.050524, -3.144391], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 5.345, 7.1024, 2.8187, 2.9889, -0.1656, -7.9002, -14.2482, -14.8704, -9.213, -9.7266, -9.6171, -10.1635, -12.691, -11.4409, -5.9028, -4.6737, -3.1232, -0.1328, 4.0622, 3.7373, 2.8316, 9.9681, 11.109, 8.6658, 3.5237, -5.5868, -7.9879, -6.9228, -10.4198, -1.3172, 1.7618, 4.8116, -2.148, -2.8236, -2.4471, 0.2018, 3.4163, 1.6954, 1.2874, 4.3917, 2.5408, 10.1494, 6.5688, -0.1224, -1.3887, -0.9869, -6.2373, -6.541, 13.3285, 11.5513, 3.0778, 2.5114, 0.3826, 6.1556, 8.8362, 13.144, 4.8828, -2.9009, -5.5561, -4.33, -7.2453, -9.3646, -16.7566, -14.1671, -12.0615, -8.1566, -7.3204, -0.893, -0.0459, -1.6692, -2.9459, -3.9311, -2.0377, -1.0206, -1.8292, 0.46, 2.9207, 7.2893, 12.6787, 14.3769, 12.5813, 11.8311, 12.4636, 12.9858, 5.179, 8.5098, 1.2565, 1.2277, 2.468, -3.1304, -2.0717, -5.9035, -9.9263, -9.6082, -13.0071, -7.2255, -4.5547, -0.4634, -2.291, -0.6509, -0.1654, -1.7814, 6.6895, 8.4409, 1.6128, -0.0063, 0.7226, 14.5709, 5.9374, 1.5925, 1.6228, -3.4642, -7.587, -5.1107, 11.0754, 8.212, 3.4164, 1.5135, 11.9977, 13.3534, 5.5322, 6.4499, -0.5114, 7.6168, -0.4361, -3.1166, -1.0631, -11.8933, -11.2782, -6.0565, -2.5016, -1.8994, 1.3439, 5.7407, 5.0619, -1.8963, -1.7735, -2.9237, -1.5545, 0.1954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815495, 0.731167, 0.454432, 0.041956, -0.286492, -0.40147, -0.517095, -0.60825, -0.683929, -0.729337, -0.676895, -0.676585, -0.680374, -0.671456, -0.603626, -0.484592, -0.391868, -0.32732, -0.155465, 0.017151, 0.130866, 0.15571, 0.007795, -0.161739, -0.271834, -0.381176, -0.377728, -0.299323, -0.183686, -0.257497, -0.334661, -0.378027, -0.364749, -0.290917, -0.265228, -0.256113, -0.185332, -0.159838, 0.021718, 0.111269, 0.059995, 0.001488, -0.03705, -0.194086, -0.311219, 0.056987, 0.342113, 0.404485, 0.435954, 0.422964, 0.53194, 0.669278, 0.786667, 0.819447, 0.690313, 0.52522, 0.403207, 0.226213, 0.03158, -0.141636, -0.251274, -0.3456, -0.476998, -0.56253, -0.574256, -0.570532, -0.581094, -0.595534, -0.60196, -0.587913, -0.555235, -0.535472, -0.48658, -0.406823, -0.266725, -0.046819, 0.187125, 0.349065, 0.466742, 0.550419, 0.608204, 0.598565, 0.685524, 0.662607, 0.62886, 0.601756, 0.474511, 0.390447, 0.241734, 0.046116, -0.124514, -0.310488, -0.410896, -0.460871, -0.423095, -0.422431, -0.39841, -0.376468, -0.386916, -0.236017, -0.067234, -0.049083, -0.058204, -0.046039, 0.220357, 0.365304, 0.393841, 0.415025, 0.334135, 0.162017, 0.06539, 0.326303, 0.543498, 0.611453, 0.589886, 0.726176, 0.835706, 0.889773, 0.924281, 0.886869, 0.932121, 0.911405, 0.845307, 0.804087, 0.509126, 0.246096, 0.102409, 0.049107, 0.002924, 0.035493, 0.171722, 0.265829, 0.199496, 0.143602, 0.064868, 0.031318, 0.048372], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0401, 0.046, 0.0554, 0.0655, 0.0675, 0.0712, 0.081, 0.096, 0.125, 0.1625, 0.201, 0.237, 0.2695, 0.306, 0.3465, 0.378, 0.388, 0.3815, 0.355, 0.3175, 0.275, 0.23, 0.185, 0.134, 0.0805, 0.0395, 0.0185, 0.0145, 0.0205, 0.03, 0.04, 0.07, 0.117, 0.1755, 0.226, 0.2605, 0.2835, 0.298, 0.3095, 0.322, 0.3355, 0.334, 0.305, 0.256, 0.209, 0.1805, 0.172, 0.176, 0.185, 0.189, 0.1845, 0.184, 0.1915, 0.202, 0.212, 0.2115, 0.197, 0.1735, 0.171, 0.1985, 0.234, 0.2555, 0.277, 0.323, 0.385, 0.4585, 0.537, 0.6015, 0.6285, 0.62, 0.598, 0.5745, 0.5415, 0.4815, 0.408, 0.327, 0.247, 0.1845, 0.1375, 0.099, 0.0705, 0.0465, 0.033, 0.035, 0.039, 0.053, 0.0725, 0.097, 0.1355, 0.1845, 0.2425, 0.3135, 0.392, 0.467, 0.544, 0.6135, 0.672, 0.7215, 0.7545, 0.7635, 0.7505, 0.7155, 0.664, 0.604, 0.534, 0.4565, 0.3805, 0.3065, 0.233, 0.1755, 0.135, 0.1045, 0.0975, 0.1065, 0.1215, 0.135, 0.144, 0.18, 0.2375, 0.298, 0.365, 0.42, 0.443, 0.442, 0.4625, 0.5005, 0.558, 0.594, 0.609, 0.6285, 0.6385, 0.66, 0.6965, 0.752, 0.7885, 0.8125, 0.8305, 0.83, 0.805, 0.755, 0.7005, 0.648, 0.614, 0.5895, 0.577, 0.566, 0.5435, 0.5205, 0.517, 0.534], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-24.974582, -27.654051, -29.873733, -28.727542, -29.044997, -28.454425, -24.252873, -17.222909, -17.93255, -18.569283, -19.922979, -20.056674, -16.671581, -15.03947, -15.264715, -14.670677, -11.513777, -8.637429, -10.089191, -11.459913, -13.612098, -17.90363, -26.462882, -27.684765, -26.399938, -27.315415, -27.634977, -29.808594, -28.972182, -30.80538, -28.413123, -28.665035, -29.170967, -28.014752, -23.278543, -24.713757, -26.378621, -23.625499, -20.370104, -21.770377, -24.28009, -25.962345, -25.617009, -23.308636, -26.551174, -24.059145, -20.788355, -18.106052, -20.247062, -21.813647, -22.54934, -22.613846, -17.860066, -20.410539, -21.99129, -18.871172, -17.202249, -13.637092, -11.46597, -15.577467, -13.464969, -16.040865, -19.190174, -17.720809, -2.320016, -0.053708, -6.120928, -6.05451, -8.371491, -0.705241, 6.284763, 13.462602, 10.878134, 4.895069, 3.571899, 3.342364, 1.213408, -2.268923, -14.102664, -12.690422, -14.147117, -14.824021, -15.546475, -12.48223, -10.5607, -11.775945, -15.18937, -18.700586, -16.901012, -17.753006, -18.495562, -17.024421, -16.739485, -11.972532, -4.940573, -2.689705, -3.719849, -0.163162, 0.880251, 2.936093, -5.364875, -0.53352, -5.599185, -9.451758, -9.47311, -13.485987, -13.396687, -18.616422, -21.213714, -21.10267, -23.403459, -23.106386, -22.238738, -19.548984, -19.658825, -20.665709, -21.870744, -24.898745, -20.773049, -19.205638, -23.150266, -22.942587, -25.76085, -14.627924, -14.723444, -16.841943, -16.154221, -19.226836, -22.641577, -26.720865, -8.598871, -14.549574, -17.940449, -24.166155, -4.352243, 0.773843, -10.705418, -7.442068, -12.402715, 1.738104, -3.95698, -12.393633, -5.761949, -21.204736, -24.799116, -15.538749, -10.925544, -12.748747, -4.36191, 5.377179, 5.695579, -3.389665, -5.07155, -8.297454, -6.664145, -4.857922], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8075, 4.0393, 4.4164, 3.8546, 3.8619, 3.737, 4.0999, 3.9672, 3.2011, 3.2867, 4.1947, 3.3603, 3.1323, 3.1816, 3.5015, 3.9339, 3.9415, 3.2614, 3.359, 3.4603, 3.2918, 3.2843, 2.9793, 2.2678, 1.4424, 1.9185, 1.7728, 1.7617, 2.0692, 2.2577, 2.4579, 2.2071, 1.7031, 1.9624, 2.4145, 2.4159, 2.711, 1.8735, 1.5528, 1.4495, 0.653, 0.5691, 0.872, 0.7338, 0.5219, 0.5305, 0.4978, 0.7354, 0.426, 0.57, 0.3901, 0.1567, 1.0788, 0.6579, 1.4158, 0.9458, 1.0043, 1.0677, 1.4679, 1.8326, 1.9421, 1.7787, 1.6448, 1.2205, 1.2505, 1.3229, 2.3977, 2.7781, 2.5314, 2.7449, 1.885, 1.5928, 0.3382, -0.264, -0.2563, -0.5527, -0.3454, -0.5693, -0.5508, -0.4799, -1.4409, -1.4035, -1.0522, -0.8713, -0.7875, -0.3065, -0.005, -0.0604, -0.1391, 1.0081, 1.2245, -0.0627, 0.1396, 0.0969, -0.039, -0.6112, -0.7664, -1.6066, -1.1919, -1.4207, -1.4407, -1.0859, -0.8595, -0.7395, -1.0195, -1.3788, -1.799, -2.0647, -1.6426, -1.6108, -1.5297, -1.7045, -0.6103, -0.748, -0.4631, -0.4361, -0.6704, -0.2652, -0.2377, -0.3397, -0.5545, -0.4502, -0.9783, -1.2569, -1.4158, -1.2835, -1.5368]}}, "links": {"chart": "https://sharemaestro.com/terminal/0019516c-f106-481a-98d3-193e7dcd2c1b/", "share_image": "https://sharemaestro.com/terminal/0019516c-f106-481a-98d3-193e7dcd2c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}