{"ticker": {"uuid": "00195b94-56e2-484e-b914-5183cf626108", "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAN rose 3.97%, moving from 22.94 to 23.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.85"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 24.41, "low": 21.63, "close": 23.85, "volume": 32442732}, "trend_line": 23.151667, "activity_lines": {"activity_5": 22.370667, "activity_10": 22.558364, "activity_20": 23.115476, "activity_30": 23.253699}, "trend_signal": 0, "fair_value": 15.527885, "relative_strength": 1.954661, "rate_of_change": 0.24536479757523666, "market_dynamics": -0.88672, "expectation": {"probability": 55.6593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.88, "close": 9.06, "volume": 23487306}, "trend_line": 10.997333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.966909, "activity_20": 9.401619, "activity_30": 10.140409}, "trend_signal": 0, "fair_value": 24.044103, "relative_strength": -37.832724, "rate_of_change": -1.3308669638165234, "market_dynamics": -0.196594, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.06, "high": 10.415, "low": 9.05, "close": 10.37, "volume": 43614253}, "trend_line": 10.946, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.200727, "activity_20": 9.414667, "activity_30": 10.099935}, "trend_signal": 0, "fair_value": 23.967885, "relative_strength": -29.31207, "rate_of_change": -0.4667768085225721, "market_dynamics": 0.362978, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.14, "high": 10.305, "low": 9.77, "close": 9.82, "volume": 22610776}, "trend_line": 10.854333, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.311818, "activity_20": 9.392905, "activity_30": 10.02729}, "trend_signal": 0, "fair_value": 23.895192, "relative_strength": -30.859184, "rate_of_change": -0.8374474693952062, "market_dynamics": 0.780724, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.84, "high": 10.23, "low": 9.75, "close": 10.06, "volume": 21025733}, "trend_line": 10.749667, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.456727, "activity_20": 9.413286, "activity_30": 9.976043}, "trend_signal": 0, "fair_value": 23.823718, "relative_strength": -29.44234, "rate_of_change": -0.9642785051831366, "market_dynamics": 0.818344, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.03, "high": 10.21, "low": 9.57, "close": 10.04, "volume": 17508814}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.98, "activity_10": 9.596545, "activity_20": 9.445238, "activity_30": 9.930258}, "trend_signal": 0, "fair_value": 23.746859, "relative_strength": -27.497142, "rate_of_change": -0.815532239277735, "market_dynamics": 0.923574, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.06, "high": 11.92, "low": 10.01, "close": 11.84, "volume": 41046127}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.053273, "activity_20": 9.663333, "activity_30": 10.006258}, "trend_signal": 0, "fair_value": 23.670256, "relative_strength": -15.163978, "rate_of_change": -0.05627462014631614, "market_dynamics": 0.984031, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.75, "high": 12.21, "low": 11.425, "close": 12.02, "volume": 35690926}, "trend_line": 10.666333, "activity_lines": {"activity_5": 11.168, "activity_10": 10.496727, "activity_20": 9.89781, "activity_30": 10.094258}, "trend_signal": 0, "fair_value": 23.59609, "relative_strength": -12.996833, "rate_of_change": 0.09696884384383689, "market_dynamics": 1.137563, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.01, "high": 12.525, "low": 11.72, "close": 11.99, "volume": 33268258}, "trend_line": 10.658667, "activity_lines": {"activity_5": 11.579333, "activity_10": 10.872, "activity_20": 10.125048, "activity_30": 10.179656}, "trend_signal": 0, "fair_value": 23.521474, "relative_strength": -12.811162, "rate_of_change": -0.07187099821466661, "market_dynamics": 1.248214, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.07, "high": 12.16, "low": 11.485, "close": 11.65, "volume": 38548407}, "trend_line": 10.623667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.122182, "activity_20": 10.308381, "activity_30": 10.243613}, "trend_signal": 0, "fair_value": 23.440385, "relative_strength": -12.147567, "rate_of_change": -0.3283712681895414, "market_dynamics": 1.39312, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.715, "low": 11.87, "close": 12.17, "volume": 33281534}, "trend_line": 10.593333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.406364, "activity_20": 10.530048, "activity_30": 10.343376}, "trend_signal": 0, "fair_value": 23.353205, "relative_strength": -6.749855, "rate_of_change": -0.28553229313381023, "market_dynamics": 1.33015, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.125, "high": 12.18, "low": 11.25, "close": 11.62, "volume": 19588335}, "trend_line": 10.541333, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.536909, "activity_20": 10.683381, "activity_30": 10.409613}, "trend_signal": 0, "fair_value": 23.253974, "relative_strength": -8.166294, "rate_of_change": -0.4908747794485419, "market_dynamics": 1.211576, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.62, "high": 11.97, "low": 11.495, "close": 11.85, "volume": 19147243}, "trend_line": 10.467667, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.662727, "activity_20": 10.848048, "activity_30": 10.494043}, "trend_signal": 1, "fair_value": 23.143205, "relative_strength": -6.364289, "rate_of_change": -0.6988300246278089, "market_dynamics": 1.14889, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.03, "high": 12.67, "low": 12.03, "close": 12.39, "volume": 21621159}, "trend_line": 10.418333, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.859818, "activity_20": 11.051143, "activity_30": 10.618065}, "trend_signal": 1, "fair_value": 23.0425, "relative_strength": -3.735817, "rate_of_change": -0.4712989054772184, "market_dynamics": 1.150179, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.38, "high": 12.39, "low": 11.515, "close": 11.59, "volume": 17070804}, "trend_line": 10.375, "activity_lines": {"activity_5": 11.898, "activity_10": 11.864727, "activity_20": 11.163238, "activity_30": 10.693656}, "trend_signal": 1, "fair_value": 22.943205, "relative_strength": -8.093836, "rate_of_change": -0.41593026446745857, "market_dynamics": 0.981773, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.64, "high": 12.07, "low": 11.52, "close": 11.99, "volume": 31248161}, "trend_line": 10.337, "activity_lines": {"activity_5": 11.92, "activity_10": 11.914545, "activity_20": 11.305762, "activity_30": 10.797849}, "trend_signal": 1, "fair_value": 22.849936, "relative_strength": -4.032773, "rate_of_change": -0.36626506024096633, "market_dynamics": 1.013953, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.95, "high": 12.025, "low": 11.23, "close": 11.25, "volume": 18610076}, "trend_line": 10.322667, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.794364, "activity_20": 11.36581, "activity_30": 10.856753}, "trend_signal": 1, "fair_value": 22.749936, "relative_strength": -6.585912, "rate_of_change": -0.13865725065299986, "market_dynamics": 0.778365, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.19, "high": 11.47, "low": 11.02, "close": 11.24, "volume": 18015582}, "trend_line": 10.327333, "activity_lines": {"activity_5": 11.516, "activity_10": 11.683091, "activity_20": 11.415667, "activity_30": 10.915935}, "trend_signal": 1, "fair_value": 22.644423, "relative_strength": -5.441936, "rate_of_change": 0.045201496861230546, "market_dynamics": 0.442453, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.22, "high": 11.22, "low": 9.18, "close": 9.56, "volume": 40594753}, "trend_line": 10.327, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.280545, "activity_20": 11.29281, "activity_30": 10.86643}, "trend_signal": 1, "fair_value": 22.493526, "relative_strength": -19.283707, "rate_of_change": -0.003224453012210148, "market_dynamics": 0.209395, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.35, "high": 10.06, "low": 9.19, "close": 9.26, "volume": 29764754}, "trend_line": 10.325667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.867636, "activity_20": 11.136381, "activity_30": 10.797591}, "trend_signal": 0, "fair_value": 22.350705, "relative_strength": -21.519464, "rate_of_change": -0.012907911300481212, "market_dynamics": -0.244863, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.27, "high": 9.95, "low": 9.0, "close": 9.16, "volume": 21772553}, "trend_line": 10.337, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.48, "activity_20": 10.965952, "activity_30": 10.722387}, "trend_signal": 0, "fair_value": 22.208269, "relative_strength": -19.835085, "rate_of_change": 0.10975562159810578, "market_dynamics": -0.547232, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.08, "high": 9.31, "low": 8.52, "close": 8.85, "volume": 27668045}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.268667, "activity_10": 10.090727, "activity_20": 10.766286, "activity_30": 10.626452}, "trend_signal": 0, "fair_value": 22.066218, "relative_strength": -19.783702, "rate_of_change": -0.1773531972525893, "market_dynamics": -0.766368, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.89, "high": 9.76, "low": 8.59, "close": 9.61, "volume": 26799136}, "trend_line": 10.335, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.89, "activity_20": 10.64, "activity_30": 10.580731}, "trend_signal": 0, "fair_value": 21.933654, "relative_strength": -16.929366, "rate_of_change": 0.1582859491444124, "market_dynamics": -0.856252, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6, "high": 10.95, "low": 9.26, "close": 10.68, "volume": 40813967}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.924545, "activity_20": 10.619238, "activity_30": 10.602989}, "trend_signal": 0, "fair_value": 21.808846, "relative_strength": -8.244118, "rate_of_change": 0.45154329946782146, "market_dynamics": -0.671691, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.68, "high": 11.835, "low": 10.42, "close": 11.82, "volume": 23853894}, "trend_line": 10.443, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.197455, "activity_20": 10.702952, "activity_30": 10.695785}, "trend_signal": 0, "fair_value": 21.696026, "relative_strength": -0.429269, "rate_of_change": 0.5907818079697549, "market_dynamics": -0.3981, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.81, "high": 12.03, "low": 11.64, "close": 11.94, "volume": 12191600}, "trend_line": 10.525333, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.488, "activity_20": 10.789714, "activity_30": 10.792366}, "trend_signal": 0, "fair_value": 21.571795, "relative_strength": -0.011995, "rate_of_change": 0.788403715407452, "market_dynamics": -0.18674, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.86, "high": 12.41, "low": 11.62, "close": 12.4, "volume": 25675620}, "trend_line": 10.628333, "activity_lines": {"activity_5": 11.746, "activity_10": 10.863091, "activity_20": 10.911238, "activity_30": 10.913312}, "trend_signal": 1, "fair_value": 21.462949, "relative_strength": 3.43159, "rate_of_change": 0.9785913661829013, "market_dynamics": 0.084056, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 13.21, "low": 12.3, "close": 12.8, "volume": 33051500}, "trend_line": 10.769333, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.29, "activity_20": 11.06819, "activity_30": 11.053419}, "trend_signal": 1, "fair_value": 21.361346, "relative_strength": 6.899791, "rate_of_change": 1.326642663529643, "market_dynamics": 0.279835, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 14.28, "low": 12.495, "close": 13.76, "volume": 36639962}, "trend_line": 10.944333, "activity_lines": {"activity_5": 12.86, "activity_10": 11.863091, "activity_20": 11.312857, "activity_30": 11.246366}, "trend_signal": 1, "fair_value": 21.257179, "relative_strength": 12.434837, "rate_of_change": 1.624984574253584, "market_dynamics": 0.603225, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.72, "high": 14.805, "low": 13.53, "close": 14.67, "volume": 26032217}, "trend_line": 11.156, "activity_lines": {"activity_5": 13.568667, "activity_10": 12.525273, "activity_20": 11.635762, "activity_30": 11.486731}, "trend_signal": 1, "fair_value": 21.155449, "relative_strength": 18.784071, "rate_of_change": 1.9340328917257934, "market_dynamics": 0.910238, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.62, "close": 14.9, "volume": 11206029}, "trend_line": 11.345333, "activity_lines": {"activity_5": 14.164, "activity_10": 13.130909, "activity_20": 11.96619, "activity_30": 11.72828}, "trend_signal": 1, "fair_value": 21.054359, "relative_strength": 20.322186, "rate_of_change": 1.697140552169232, "market_dynamics": 1.042443, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.67, "high": 15.938, "low": 13.91, "close": 15.45, "volume": 27934145}, "trend_line": 11.558333, "activity_lines": {"activity_5": 14.745333, "activity_10": 13.732182, "activity_20": 12.336, "activity_30": 11.993097}, "trend_signal": 1, "fair_value": 20.952244, "relative_strength": 26.753471, "rate_of_change": 1.8774239592614796, "market_dynamics": 1.151006, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.39, "high": 15.865, "low": 14.92, "close": 15.55, "volume": 26162407}, "trend_line": 11.731, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.231636, "activity_20": 12.697095, "activity_30": 12.250624}, "trend_signal": 1, "fair_value": 20.849936, "relative_strength": 25.29458, "rate_of_change": 1.4938745924693515, "market_dynamics": 1.146956, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.5, "close": 14.6, "volume": 19780780}, "trend_line": 11.890333, "activity_lines": {"activity_5": 15.068, "activity_10": 14.450364, "activity_20": 12.950095, "activity_30": 12.43572}, "trend_signal": 1, "fair_value": 20.748269, "relative_strength": 16.54246, "rate_of_change": 1.3582218054726807, "market_dynamics": 1.056873, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.72, "high": 15.275, "low": 14.45, "close": 15.18, "volume": 20907804}, "trend_line": 12.061, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.703273, "activity_20": 13.24781, "activity_30": 12.647957}, "trend_signal": 1, "fair_value": 20.659487, "relative_strength": 20.29445, "rate_of_change": 1.4353424752696151, "market_dynamics": 1.03665, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.16, "high": 15.33, "low": 14.35, "close": 14.73, "volume": 17792640}, "trend_line": 12.217333, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.813273, "activity_20": 13.485571, "activity_30": 12.820151}, "trend_signal": 1, "fair_value": 20.571987, "relative_strength": 15.463197, "rate_of_change": 1.29618605422436, "market_dynamics": 0.893023, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.67, "high": 16.075, "low": 14.95, "close": 15.97, "volume": 27122695}, "trend_line": 12.355, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.098, "activity_20": 13.828381, "activity_30": 13.062258}, "trend_signal": 1, "fair_value": 20.483654, "relative_strength": 23.491542, "rate_of_change": 1.1268171212162297, "market_dynamics": 0.884562, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.95, "high": 16.555, "low": 15.38, "close": 16.25, "volume": 17794249}, "trend_line": 12.496, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.368727, "activity_20": 14.175381, "activity_30": 13.313548}, "trend_signal": 1, "fair_value": 20.394872, "relative_strength": 26.10077, "rate_of_change": 1.1412383650343991, "market_dynamics": 0.930034, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.05, "high": 16.445, "low": 15.92, "close": 16.37, "volume": 22704359}, "trend_line": 12.642, "activity_lines": {"activity_5": 15.96, "activity_10": 15.598545, "activity_20": 14.509952, "activity_30": 13.563484}, "trend_signal": 1, "fair_value": 20.289167, "relative_strength": 24.730504, "rate_of_change": 1.1683738796414773, "market_dynamics": 0.993116, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.31, "high": 16.88, "low": 15.14, "close": 16.03, "volume": 27954759}, "trend_line": 12.788, "activity_lines": {"activity_5": 16.07, "activity_10": 15.719091, "activity_20": 14.779714, "activity_30": 13.782065}, "trend_signal": 1, "fair_value": 20.192372, "relative_strength": 20.646191, "rate_of_change": 1.1548805568739187, "market_dynamics": 1.074179, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.01, "high": 16.51, "low": 15.735, "close": 16.45, "volume": 15313638}, "trend_line": 12.930667, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.891273, "activity_20": 15.057238, "activity_30": 14.018323}, "trend_signal": 1, "fair_value": 20.078141, "relative_strength": 23.442116, "rate_of_change": 1.1156318423522007, "market_dynamics": 0.898225, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.71, "high": 16.73, "low": 15.515, "close": 15.72, "volume": 19157405}, "trend_line": 13.067333, "activity_lines": {"activity_5": 16.098667, "activity_10": 15.902545, "activity_20": 15.230524, "activity_30": 14.19828}, "trend_signal": 1, "fair_value": 19.979615, "relative_strength": 17.45809, "rate_of_change": 1.0569137694134414, "market_dynamics": 0.653716, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.72, "high": 16.51, "low": 15.58, "close": 15.82, "volume": 16371291}, "trend_line": 13.199667, "activity_lines": {"activity_5": 15.984, "activity_10": 15.927091, "activity_20": 15.380619, "activity_30": 14.375871}, "trend_signal": 1, "fair_value": 19.9025, "relative_strength": 14.972418, "rate_of_change": 1.0127085611118978, "market_dynamics": 0.296933, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.89, "high": 16.41, "low": 15.8409, "close": 16.28, "volume": 9036803}, "trend_line": 13.329333, "activity_lines": {"activity_5": 16.051333, "activity_10": 16.030364, "activity_20": 15.544952, "activity_30": 14.574602}, "trend_signal": 1, "fair_value": 19.822308, "relative_strength": 17.226258, "rate_of_change": 0.9823429636520397, "market_dynamics": -0.043094, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.31, "high": 16.405, "low": 15.36, "close": 15.56, "volume": 17534616}, "trend_line": 13.461667, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.972182, "activity_20": 15.614048, "activity_30": 14.718516}, "trend_signal": 1, "fair_value": 19.731346, "relative_strength": 12.441826, "rate_of_change": 0.9928028656797769, "market_dynamics": -0.316056, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.58, "high": 15.655, "low": 14.23, "close": 14.35, "volume": 23898078}, "trend_line": 13.540333, "activity_lines": {"activity_5": 15.346, "activity_10": 15.687091, "activity_20": 15.550095, "activity_30": 14.775828}, "trend_signal": 1, "fair_value": 19.631154, "relative_strength": 4.839064, "rate_of_change": 0.5843704200973039, "market_dynamics": -0.469645, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.48, "high": 14.535, "low": 12.69, "close": 12.95, "volume": 22676286}, "trend_line": 13.597, "activity_lines": {"activity_5": 14.480667, "activity_10": 15.154364, "activity_20": 15.341333, "activity_30": 14.737742}, "trend_signal": 1, "fair_value": 19.516218, "relative_strength": -2.502422, "rate_of_change": 0.4185052169691774, "market_dynamics": -0.648233, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.09, "high": 13.82, "low": 12.725, "close": 13.26, "volume": 20970145}, "trend_line": 13.664333, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.732909, "activity_20": 15.159476, "activity_30": 14.716}, "trend_signal": 1, "fair_value": 19.397949, "relative_strength": -2.949552, "rate_of_change": 0.4952048245936577, "market_dynamics": -0.795278, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.31, "high": 13.835, "low": 12.99, "close": 13.53, "volume": 18749572}, "trend_line": 13.796667, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.414909, "activity_20": 15.001143, "activity_30": 14.707333}, "trend_signal": 0, "fair_value": 19.27391, "relative_strength": -1.811115, "rate_of_change": 0.9684629319264993, "market_dynamics": -0.912915, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.59, "high": 17.43, "low": 13.22, "close": 17.0, "volume": 42269432}, "trend_line": 14.054667, "activity_lines": {"activity_5": 14.61, "activity_10": 14.779455, "activity_20": 15.174381, "activity_30": 14.914}, "trend_signal": 1, "fair_value": 19.159808, "relative_strength": 20.122053, "rate_of_change": 1.8700168671172603, "market_dynamics": -0.667243, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.21, "high": 17.42, "low": 16.85, "close": 17.19, "volume": 18991096}, "trend_line": 14.322333, "activity_lines": {"activity_5": 15.600667, "activity_10": 15.160909, "activity_20": 15.354619, "activity_30": 15.11628}, "trend_signal": 1, "fair_value": 19.040769, "relative_strength": 18.496114, "rate_of_change": 1.904463478216881, "market_dynamics": -0.419072, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.06, "high": 17.3, "low": 16.32, "close": 16.79, "volume": 19176454}, "trend_line": 14.587, "activity_lines": {"activity_5": 16.268667, "activity_10": 15.456182, "activity_20": 15.485857, "activity_30": 15.275484}, "trend_signal": 1, "fair_value": 18.917756, "relative_strength": 14.80503, "rate_of_change": 1.8479321769714425, "market_dynamics": -0.197643, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.975, "high": 17.84, "low": 16.7701, "close": 17.68, "volume": 22513187}, "trend_line": 14.856, "activity_lines": {"activity_5": 16.977333, "activity_10": 15.893818, "activity_20": 15.695476, "activity_30": 15.475032}, "trend_signal": 1, "fair_value": 18.811987, "relative_strength": 20.387426, "rate_of_change": 1.8441077671899646, "market_dynamics": 0.149286, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.86, "high": 18.645, "low": 17.58, "close": 18.21, "volume": 16404504}, "trend_line": 15.107, "activity_lines": {"activity_5": 17.568, "activity_10": 16.394, "activity_20": 15.945429, "activity_30": 15.691419}, "trend_signal": 1, "fair_value": 18.712692, "relative_strength": 21.38834, "rate_of_change": 1.68955304254173, "market_dynamics": 0.163872, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.07, "high": 18.8, "low": 17.71, "close": 18.03, "volume": 17121919}, "trend_line": 15.314, "activity_lines": {"activity_5": 17.786667, "activity_10": 16.826364, "activity_20": 16.161048, "activity_30": 15.88}, "trend_signal": 1, "fair_value": 18.605897, "relative_strength": 17.493203, "rate_of_change": 1.3702257231746922, "market_dynamics": 0.281608, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.98, "high": 18.4, "low": 17.89, "close": 18.05, "volume": 11697350}, "trend_line": 15.517667, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.217455, "activity_20": 16.365, "activity_30": 16.056516}, "trend_signal": 1, "fair_value": 18.496987, "relative_strength": 16.07252, "rate_of_change": 1.329939924252314, "market_dynamics": 0.396374, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.11, "high": 18.55, "low": 13.62, "close": 14.43, "volume": 63185036}, "trend_line": 15.585333, "activity_lines": {"activity_5": 16.836, "activity_10": 16.883091, "activity_20": 16.208381, "activity_30": 15.986344}, "trend_signal": 1, "fair_value": 18.365513, "relative_strength": -7.375232, "rate_of_change": 0.4360578171963665, "market_dynamics": 0.332665, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.46, "high": 14.76, "low": 13.83, "close": 14.22, "volume": 19845902}, "trend_line": 15.632667, "activity_lines": {"activity_5": 15.816, "activity_10": 16.483636, "activity_20": 16.039095, "activity_30": 15.898258}, "trend_signal": 1, "fair_value": 18.234615, "relative_strength": -10.583547, "rate_of_change": 0.3037086214327234, "market_dynamics": 0.081718, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.15, "close": 13.81, "volume": 26891344}, "trend_line": 15.634333, "activity_lines": {"activity_5": 14.89, "activity_10": 15.992182, "activity_20": 15.840429, "activity_30": 15.780667}, "trend_signal": 0, "fair_value": 18.103526, "relative_strength": -13.872133, "rate_of_change": 0.01065717065424708, "market_dynamics": -0.176397, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.72, "high": 13.81, "low": 12.565, "close": 12.72, "volume": 29083674}, "trend_line": 15.569333, "activity_lines": {"activity_5": 13.894, "activity_10": 15.297455, "activity_20": 15.550143, "activity_30": 15.592645}, "trend_signal": 0, "fair_value": 17.95109, "relative_strength": -18.874227, "rate_of_change": -0.4157516665405521, "market_dynamics": -0.477779, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.79, "high": 13.2788, "low": 12.6531, "close": 12.9, "volume": 24928067}, "trend_line": 15.502667, "activity_lines": {"activity_5": 13.312, "activity_10": 14.713273, "activity_20": 15.292762, "activity_30": 15.42043}, "trend_signal": 0, "fair_value": 17.8, "relative_strength": -16.875446, "rate_of_change": -0.42818789989269074, "market_dynamics": -0.720408, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 13.32, "low": 12.26, "close": 12.33, "volume": 26673184}, "trend_line": 15.398667, "activity_lines": {"activity_5": 12.883333, "activity_10": 14.103455, "activity_20": 14.998, "activity_30": 15.215742}, "trend_signal": 0, "fair_value": 17.652372, "relative_strength": -18.646579, "rate_of_change": -0.670852312057022, "market_dynamics": -0.848275, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.86, "high": 13.3, "low": 11.4, "close": 13.04, "volume": 34508055}, "trend_line": 15.315, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.703818, "activity_20": 14.787, "activity_30": 15.06357}, "trend_signal": 0, "fair_value": 17.537244, "relative_strength": -13.788416, "rate_of_change": -0.5433392383899214, "market_dynamics": -0.921559, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.95, "high": 14.875, "low": 12.8, "close": 14.49, "volume": 26546652}, "trend_line": 15.311333, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.652182, "activity_20": 14.727333, "activity_30": 15.010344}, "trend_signal": 0, "fair_value": 17.428205, "relative_strength": -7.833241, "rate_of_change": -0.02394384590271033, "market_dynamics": -0.970511, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.46, "high": 14.98, "low": 14.395, "close": 14.57, "volume": 17008989}, "trend_line": 15.291, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.682727, "activity_20": 14.68381, "activity_30": 14.962516}, "trend_signal": 0, "fair_value": 17.308077, "relative_strength": -8.527209, "rate_of_change": -0.13279705953752718, "market_dynamics": -1.025361, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.63, "high": 15.7, "low": 14.485, "close": 15.47, "volume": 19307358}, "trend_line": 15.315667, "activity_lines": {"activity_5": 14.500667, "activity_10": 13.939818, "activity_20": 14.730714, "activity_30": 14.974065}, "trend_signal": 0, "fair_value": 17.188333, "relative_strength": -3.117482, "rate_of_change": 0.16131711464259438, "market_dynamics": -0.888127, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.31, "high": 15.57, "low": 14.79, "close": 15.09, "volume": 14554560}, "trend_line": 15.286333, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.174727, "activity_20": 14.736095, "activity_30": 14.959505}, "trend_signal": 0, "fair_value": 17.07109, "relative_strength": -1.522187, "rate_of_change": -0.19152936662829403, "market_dynamics": -0.861197, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.16, "high": 15.19, "low": 14.105, "close": 14.47, "volume": 15248629}, "trend_line": 15.227, "activity_lines": {"activity_5": 14.85, "activity_10": 14.284909, "activity_20": 14.672238, "activity_30": 14.906839}, "trend_signal": 0, "fair_value": 16.956154, "relative_strength": -9.108761, "rate_of_change": -0.38814410231675917, "market_dynamics": -0.816942, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.78, "low": 13.76, "close": 14.07, "volume": 38838119}, "trend_line": 15.150333, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.317818, "activity_20": 14.564524, "activity_30": 14.832194}, "trend_signal": 0, "fair_value": 16.837179, "relative_strength": -12.757238, "rate_of_change": -0.5034937939187002, "market_dynamics": -0.647111, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17, "high": 14.6807, "low": 13.28, "close": 14.32, "volume": 29828451}, "trend_line": 15.093333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.391455, "activity_20": 14.478048, "activity_30": 14.778624}, "trend_signal": 0, "fair_value": 16.723269, "relative_strength": -11.612045, "rate_of_change": -0.37622935416667336, "market_dynamics": -0.630222, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.34, "high": 15.14, "low": 14.185, "close": 14.66, "volume": 19587199}, "trend_line": 15.033667, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.497818, "activity_20": 14.436714, "activity_30": 14.750667}, "trend_signal": 0, "fair_value": 16.604744, "relative_strength": -9.936866, "rate_of_change": -0.395313612970707, "market_dynamics": -0.358566, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.69, "high": 14.98, "low": 14.27, "close": 14.37, "volume": 13754761}, "trend_line": 14.988667, "activity_lines": {"activity_5": 14.404, "activity_10": 14.519455, "activity_20": 14.37981, "activity_30": 14.707849}, "trend_signal": 0, "fair_value": 16.488269, "relative_strength": -12.903176, "rate_of_change": -0.2993281679047429, "market_dynamics": -0.121728, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.42, "high": 14.5, "low": 12.71, "close": 12.97, "volume": 26357505}, "trend_line": 14.893667, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.249455, "activity_20": 14.201095, "activity_30": 14.577613}, "trend_signal": 0, "fair_value": 16.354103, "relative_strength": -22.069878, "rate_of_change": -0.6338121995771796, "market_dynamics": -0.030105, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.97, "high": 13.16, "low": 12.185, "close": 12.41, "volume": 17171858}, "trend_line": 14.764667, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.878909, "activity_20": 13.991476, "activity_30": 14.417376}, "trend_signal": 0, "fair_value": 16.222885, "relative_strength": -24.699089, "rate_of_change": -0.8661399506246604, "market_dynamics": -0.026277, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.49, "high": 12.79, "low": 12.4, "close": 12.6, "volume": 23098520}, "trend_line": 14.666, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.580727, "activity_20": 13.827571, "activity_30": 14.27772}, "trend_signal": 0, "fair_value": 16.085128, "relative_strength": -22.457194, "rate_of_change": -0.6682643096522187, "market_dynamics": -0.172877, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 14.75, "low": 12.35, "close": 14.07, "volume": 31224494}, "trend_line": 14.656667, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.585636, "activity_20": 13.829524, "activity_30": 14.239269}, "trend_signal": 0, "fair_value": 15.96359, "relative_strength": -17.282032, "rate_of_change": -0.06363698349924869, "market_dynamics": -0.062115, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.18, "high": 14.71, "low": 13.675, "close": 13.98, "volume": 18726707}, "trend_line": 14.691, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.599636, "activity_20": 13.841857, "activity_30": 14.195613}, "trend_signal": 0, "fair_value": 15.847372, "relative_strength": -15.911565, "rate_of_change": 0.23424834582105308, "market_dynamics": -0.051298, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 13.9, "low": 13.15, "close": 13.36, "volume": 19657753}, "trend_line": 14.694333, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.521091, "activity_20": 13.797286, "activity_30": 14.109742}, "trend_signal": 0, "fair_value": 15.739295, "relative_strength": -20.735202, "rate_of_change": 0.0226873596079204, "market_dynamics": -0.066242, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.49, "high": 13.65, "low": 12.83, "close": 13.21, "volume": 15715941}, "trend_line": 14.683667, "activity_lines": {"activity_5": 13.478, "activity_10": 13.435455, "activity_20": 13.742524, "activity_30": 14.013978}, "trend_signal": 0, "fair_value": 15.643397, "relative_strength": -22.252847, "rate_of_change": -0.07258580569802323, "market_dynamics": -0.199534, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.14, "high": 13.48, "low": 12.04, "close": 12.5, "volume": 32309064}, "trend_line": 14.533667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.236364, "activity_20": 13.623, "activity_30": 13.873097}, "trend_signal": 0, "fair_value": 15.544231, "relative_strength": -26.686941, "rate_of_change": -1.0215431880878283, "market_dynamics": -0.561982, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.82, "high": 13.045, "low": 12.07, "close": 12.1, "volume": 24671429}, "trend_line": 14.364, "activity_lines": {"activity_5": 12.722, "activity_10": 12.997636, "activity_20": 13.466429, "activity_30": 13.716086}, "trend_signal": 0, "fair_value": 15.440577, "relative_strength": -28.13869, "rate_of_change": -1.167406684080478, "market_dynamics": -0.91549, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.05, "high": 12.47, "low": 11.5, "close": 11.63, "volume": 29289675}, "trend_line": 14.192, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.72, "activity_20": 13.268905, "activity_30": 13.539699}, "trend_signal": 0, "fair_value": 15.33, "relative_strength": -29.067416, "rate_of_change": -1.1974380395433069, "market_dynamics": -1.118851, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.62, "high": 12.19, "low": 11.6, "close": 12.06, "volume": 9525464}, "trend_line": 14.004667, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.570364, "activity_20": 13.115667, "activity_30": 13.402151}, "trend_signal": 0, "fair_value": 15.225385, "relative_strength": -26.335563, "rate_of_change": -1.3199901352874905, "market_dynamics": -1.275981, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.94, "high": 12.41, "low": 11.64, "close": 11.98, "volume": 10341317}, "trend_line": 13.797, "activity_lines": {"activity_5": 11.982, "activity_10": 12.422727, "activity_20": 12.959476, "activity_30": 13.271527}, "trend_signal": 0, "fair_value": 15.128782, "relative_strength": -25.760851, "rate_of_change": -1.482841398513788, "market_dynamics": -1.423243, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08, "high": 12.37, "low": 11.11, "close": 11.43, "volume": 22959829}, "trend_line": 13.577, "activity_lines": {"activity_5": 11.774, "activity_10": 12.182909, "activity_20": 12.762857, "activity_30": 13.118817}, "trend_signal": 0, "fair_value": 15.028782, "relative_strength": -27.084163, "rate_of_change": -1.5945495397550236, "market_dynamics": -1.434086, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.34, "high": 12.19, "low": 11.17, "close": 12.02, "volume": 18252480}, "trend_line": 13.376, "activity_lines": {"activity_5": 11.834, "activity_10": 12.071636, "activity_20": 12.637381, "activity_30": 13.018366}, "trend_signal": 0, "fair_value": 14.934231, "relative_strength": -24.950142, "rate_of_change": -1.4804448700007402, "market_dynamics": -1.407453, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.07, "high": 12.27, "low": 11.81, "close": 12.08, "volume": 15381790}, "trend_line": 13.297667, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.008545, "activity_20": 12.534048, "activity_30": 12.934753}, "trend_signal": 0, "fair_value": 14.848141, "relative_strength": -25.238252, "rate_of_change": -0.5856235047846806, "market_dynamics": -1.297523, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.06, "high": 12.7, "low": 11.83, "close": 12.03, "volume": 31482274}, "trend_line": 13.224667, "activity_lines": {"activity_5": 11.958, "activity_10": 11.970909, "activity_20": 12.440286, "activity_30": 12.852968}, "trend_signal": 0, "fair_value": 14.765192, "relative_strength": -24.228221, "rate_of_change": -0.5489684769516366, "market_dynamics": -0.977707, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.76, "high": 12.17, "low": 11.39, "close": 11.52, "volume": 27611606}, "trend_line": 13.148333, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.864727, "activity_20": 12.309571, "activity_30": 12.742989}, "trend_signal": 0, "fair_value": 14.675641, "relative_strength": -26.613057, "rate_of_change": -0.5772092408829729, "market_dynamics": -0.783036, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.53, "high": 11.77, "low": 10.765, "close": 11.25, "volume": 18935038}, "trend_line": 13.099333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.740182, "activity_20": 12.165286, "activity_30": 12.620516}, "trend_signal": 0, "fair_value": 14.584231, "relative_strength": -28.621148, "rate_of_change": -0.37267081690127174, "market_dynamics": -0.853961, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.21, "high": 11.495, "low": 10.8, "close": 11.02, "volume": 16001040}, "trend_line": 13.036667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.596545, "activity_20": 12.013714, "activity_30": 12.486366}, "trend_signal": 0, "fair_value": 14.476218, "relative_strength": -28.180091, "rate_of_change": -0.4783907699727926, "market_dynamics": -1.005349, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.465, "low": 10.2, "close": 11.17, "volume": 37408451}, "trend_line": 12.998, "activity_lines": {"activity_5": 11.25, "activity_10": 11.499818, "activity_20": 11.893762, "activity_30": 12.365935}, "trend_signal": 0, "fair_value": 14.368654, "relative_strength": -25.779216, "rate_of_change": -0.2966018845154228, "market_dynamics": -1.141067, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22, "high": 11.465, "low": 10.655, "close": 11.14, "volume": 19897489}, "trend_line": 12.934667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.406, "activity_20": 11.78619, "activity_30": 12.246065}, "trend_signal": 0, "fair_value": 14.270256, "relative_strength": -22.857605, "rate_of_change": -0.4872518849053707, "market_dynamics": -1.19868, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.94, "high": 11.19, "low": 10.03, "close": 10.44, "volume": 22205525}, "trend_line": 12.799667, "activity_lines": {"activity_5": 10.904, "activity_10": 11.201636, "activity_20": 11.620667, "activity_30": 12.085118}, "trend_signal": 0, "fair_value": 14.16141, "relative_strength": -25.300115, "rate_of_change": -1.0437068074500857, "market_dynamics": -1.088749, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.32, "close": 10.53, "volume": 17555691}, "trend_line": 12.665, "activity_lines": {"activity_5": 10.746, "activity_10": 11.041636, "activity_20": 11.473095, "activity_30": 11.938688}, "trend_signal": 0, "fair_value": 14.058462, "relative_strength": -24.332847, "rate_of_change": -1.052113308885304, "market_dynamics": -0.943509, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.57, "high": 10.85, "low": 10.245, "close": 10.41, "volume": 18270164}, "trend_line": 12.496333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.876182, "activity_20": 11.323952, "activity_30": 11.793204}, "trend_signal": 0, "fair_value": 13.957756, "relative_strength": -23.310963, "rate_of_change": -1.3317568101065869, "market_dynamics": -0.992267, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.24, "high": 10.8, "low": 8.8, "close": 9.15, "volume": 29113534}, "trend_line": 12.298333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.510909, "activity_20": 11.072238, "activity_30": 11.577312}, "trend_signal": 0, "fair_value": 13.848141, "relative_strength": -25.148351, "rate_of_change": -1.5844648185991874, "market_dynamics": -1.111553, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76, "high": 9.5, "low": 8.03, "close": 8.62, "volume": 41203130}, "trend_line": 12.103333, "activity_lines": {"activity_5": 9.495333, "activity_10": 10.102545, "activity_20": 10.793048, "activity_30": 11.34}, "trend_signal": 0, "fair_value": 13.735128, "relative_strength": -32.61002, "rate_of_change": -1.5855807449676333, "market_dynamics": -1.178297, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.82, "high": 8.85, "low": 8.02, "close": 8.44, "volume": 21927001}, "trend_line": 11.915667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.723455, "activity_20": 10.519286, "activity_30": 11.103656}, "trend_signal": 0, "fair_value": 13.627179, "relative_strength": -32.507104, "rate_of_change": -1.5505315767152745, "market_dynamics": -1.325189, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.35, "high": 9.665, "low": 8.33, "close": 9.46, "volume": 25292223}, "trend_line": 11.753667, "activity_lines": {"activity_5": 9.042, "activity_10": 9.585818, "activity_20": 10.365381, "activity_30": 10.945226}, "trend_signal": 0, "fair_value": 13.525577, "relative_strength": -27.13416, "rate_of_change": -1.3595546099097855, "market_dynamics": -1.392104, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.44, "high": 9.91, "low": 9.32, "close": 9.75, "volume": 22701973}, "trend_line": 11.59, "activity_lines": {"activity_5": 9.22, "activity_10": 9.533455, "activity_20": 10.253571, "activity_30": 10.815957}, "trend_signal": 0, "fair_value": 13.435577, "relative_strength": -26.460902, "rate_of_change": -1.3924760672562888, "market_dynamics": -1.273117, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.65, "high": 12.5, "low": 9.42, "close": 11.96, "volume": 51749253}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.906, "activity_20": 10.363429, "activity_30": 10.839828}, "trend_signal": 0, "fair_value": 13.369487, "relative_strength": -8.513169, "rate_of_change": -0.693123382226053, "market_dynamics": -0.616569, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 13.205, "low": 12.3, "close": 12.92, "volume": 32820316}, "trend_line": 11.508, "activity_lines": {"activity_5": 11.27, "activity_10": 10.438727, "activity_20": 10.563143, "activity_30": 10.930817}, "trend_signal": 0, "fair_value": 13.296731, "relative_strength": -5.260333, "rate_of_change": -0.014483477237014722, "market_dynamics": 0.159076, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.74, "high": 13.375, "low": 12.402, "close": 12.66, "volume": 27010570}, "trend_line": 11.516333, "activity_lines": {"activity_5": 11.988, "activity_10": 10.891818, "activity_20": 10.734, "activity_30": 11.00514}, "trend_signal": 0, "fair_value": 13.224872, "relative_strength": -3.922388, "rate_of_change": 0.07241049704553675, "market_dynamics": 0.78589, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.96, "high": 14.2, "low": 12.9, "close": 13.44, "volume": 33192489}, "trend_line": 11.544333, "activity_lines": {"activity_5": 12.684667, "activity_10": 11.446364, "activity_20": 10.975905, "activity_30": 11.129247}, "trend_signal": 0, "fair_value": 13.155962, "relative_strength": 1.171243, "rate_of_change": 0.2431329486564905, "market_dynamics": 1.377235, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.43, "high": 14.045, "low": 13.09, "close": 13.9, "volume": 25428811}, "trend_line": 11.538667, "activity_lines": {"activity_5": 13.269333, "activity_10": 12.031636, "activity_20": 11.252048, "activity_30": 11.281226}, "trend_signal": 0, "fair_value": 13.102308, "relative_strength": 3.936256, "rate_of_change": -0.04908035830220531, "market_dynamics": 1.37539, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.99, "high": 14.51, "low": 13.39, "close": 13.81, "volume": 27852472}, "trend_line": 11.533, "activity_lines": {"activity_5": 13.547333, "activity_10": 12.537091, "activity_20": 11.510667, "activity_30": 11.427763}, "trend_signal": 0, "fair_value": 13.059103, "relative_strength": 4.580142, "rate_of_change": -0.049113125458952536, "market_dynamics": 1.304185, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.95, "high": 14.145, "low": 13.32, "close": 13.46, "volume": 23358772}, "trend_line": 11.536333, "activity_lines": {"activity_5": 13.585333, "activity_10": 12.894182, "activity_20": 11.727714, "activity_30": 11.552086}, "trend_signal": 1, "fair_value": 13.013269, "relative_strength": 3.068542, "rate_of_change": 0.02889967918149105, "market_dynamics": 1.220217, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 14.455, "low": 13.155, "close": 14.29, "volume": 28780546}, "trend_line": 11.572333, "activity_lines": {"activity_5": 13.864, "activity_10": 13.314182, "activity_20": 12.017, "activity_30": 11.729742}, "trend_signal": 1, "fair_value": 12.972692, "relative_strength": 6.087748, "rate_of_change": 0.31205756629944353, "market_dynamics": 1.141211, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.23, "high": 14.81, "low": 14.01, "close": 14.64, "volume": 15698140}, "trend_line": 11.643667, "activity_lines": {"activity_5": 14.150667, "activity_10": 13.691455, "activity_20": 12.326429, "activity_30": 11.927656}, "trend_signal": 1, "fair_value": 12.935449, "relative_strength": 7.112727, "rate_of_change": 0.6164184870933133, "market_dynamics": 1.036741, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 15.145, "low": 14.47, "close": 14.9, "volume": 22547811}, "trend_line": 11.737, "activity_lines": {"activity_5": 14.444, "activity_10": 14.021818, "activity_20": 12.644476, "activity_30": 12.137742}, "trend_signal": 1, "fair_value": 12.902244, "relative_strength": 9.419143, "rate_of_change": 0.8015773724892634, "market_dynamics": 1.001553, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79, "high": 15.16, "low": 14.375, "close": 14.78, "volume": 19949259}, "trend_line": 11.842, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.236727, "activity_20": 12.932619, "activity_30": 12.334065}, "trend_signal": 1, "fair_value": 12.864615, "relative_strength": 7.844202, "rate_of_change": 0.8946067990116762, "market_dynamics": 1.012246, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.88, "high": 15.175, "low": 14.59, "close": 14.92, "volume": 22264453}, "trend_line": 11.937333, "activity_lines": {"activity_5": 14.799333, "activity_10": 14.425818, "activity_20": 13.216905, "activity_30": 12.532645}, "trend_signal": 1, "fair_value": 12.830385, "relative_strength": 7.292826, "rate_of_change": 0.8050413781455844, "market_dynamics": 1.011932, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.91, "high": 15.0, "low": 13.39, "close": 13.79, "volume": 25947724}, "trend_line": 11.997667, "activity_lines": {"activity_5": 14.494, "activity_10": 14.373091, "activity_20": 13.375571, "activity_30": 12.652172}, "trend_signal": 1, "fair_value": 12.794167, "relative_strength": 1.73148, "rate_of_change": 0.5054227774327751, "market_dynamics": 0.984779, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.87, "high": 16.7, "low": 13.75, "close": 16.67, "volume": 44567799}, "trend_line": 12.172333, "activity_lines": {"activity_5": 15.182, "activity_10": 14.823455, "activity_20": 13.792571, "activity_30": 12.953613}, "trend_signal": 1, "fair_value": 12.772308, "relative_strength": 19.846784, "rate_of_change": 1.455833038206513, "market_dynamics": 1.149463, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 18.085, "low": 16.89, "close": 17.96, "volume": 32447127}, "trend_line": 12.370333, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.449636, "activity_20": 14.30319, "activity_30": 13.327011}, "trend_signal": 1, "fair_value": 12.775449, "relative_strength": 27.70205, "rate_of_change": 1.626639691832292, "market_dynamics": 1.268617, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.79, "high": 18.0, "low": 17.33, "close": 17.91, "volume": 30385270}, "trend_line": 12.564667, "activity_lines": {"activity_5": 16.926667, "activity_10": 15.992909, "activity_20": 14.773095, "activity_30": 13.684409}, "trend_signal": 1, "fair_value": 12.791667, "relative_strength": 26.808714, "rate_of_change": 1.5709682188830287, "market_dynamics": 1.312566, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 18.87, "low": 17.705, "close": 18.35, "volume": 113099615}, "trend_line": 12.775333, "activity_lines": {"activity_5": 17.626667, "activity_10": 16.541636, "activity_20": 15.24319, "activity_30": 14.057656}, "trend_signal": 1, "fair_value": 12.810769, "relative_strength": 29.90091, "rate_of_change": 1.6766540649266692, "market_dynamics": 1.500619, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.08, "high": 18.435, "low": 17.11, "close": 18.43, "volume": 30420423}, "trend_line": 13.005667, "activity_lines": {"activity_5": 18.124667, "activity_10": 17.016, "activity_20": 15.674571, "activity_30": 14.422473}, "trend_signal": 1, "fair_value": 12.832756, "relative_strength": 30.002725, "rate_of_change": 1.8029588739487332, "market_dynamics": 1.361541, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.34, "high": 19.075, "low": 18.22, "close": 18.53, "volume": 25928611}, "trend_line": 13.248333, "activity_lines": {"activity_5": 18.346667, "activity_10": 17.433273, "activity_20": 16.067905, "activity_30": 14.778882}, "trend_signal": 1, "fair_value": 12.856987, "relative_strength": 28.447036, "rate_of_change": 1.8658481721852467, "market_dynamics": 1.265532, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.55, "high": 19.265, "low": 18.22, "close": 19.2, "volume": 33014207}, "trend_line": 13.521, "activity_lines": {"activity_5": 18.668, "activity_10": 17.901636, "activity_20": 16.481857, "activity_30": 15.16286}, "trend_signal": 1, "fair_value": 12.895321, "relative_strength": 31.024331, "rate_of_change": 2.0581230861271393, "market_dynamics": 1.230629, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1, "high": 19.695, "low": 18.48, "close": 19.61, "volume": 24628380}, "trend_line": 13.802333, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.366364, "activity_20": 16.889857, "activity_30": 15.555699}, "trend_signal": 1, "fair_value": 12.941474, "relative_strength": 33.705247, "rate_of_change": 2.0807114858368467, "market_dynamics": 1.141409, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.61, "high": 20.92, "low": 19.42, "close": 20.64, "volume": 30106569}, "trend_line": 14.119, "activity_lines": {"activity_5": 19.648667, "activity_10": 18.930545, "activity_20": 17.359524, "activity_30": 15.996839}, "trend_signal": 1, "fair_value": 12.995064, "relative_strength": 38.579077, "rate_of_change": 2.294300536003579, "market_dynamics": 1.146287, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.64, "high": 21.76, "low": 19.455, "close": 19.76, "volume": 24074978}, "trend_line": 14.429667, "activity_lines": {"activity_5": 19.808, "activity_10": 19.230727, "activity_20": 17.708619, "activity_30": 16.360774}, "trend_signal": 1, "fair_value": 13.04641, "relative_strength": 35.355777, "rate_of_change": 2.200347050074371, "market_dynamics": 1.115694, "expectation": {"probability": 63.685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.05, "high": 21.45, "low": 19.61, "close": 21.42, "volume": 23612050}, "trend_line": 14.792667, "activity_lines": {"activity_5": 20.432, "activity_10": 19.724182, "activity_20": 18.182, "activity_30": 16.811763}, "trend_signal": 1, "fair_value": 13.105897, "relative_strength": 43.011978, "rate_of_change": 2.515650569067183, "market_dynamics": 1.077043, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.59, "high": 22.255, "low": 21.185, "close": 22.05, "volume": 20896282}, "trend_line": 15.180667, "activity_lines": {"activity_5": 21.073333, "activity_10": 20.245818, "activity_20": 18.677381, "activity_30": 17.279978}, "trend_signal": 1, "fair_value": 13.160577, "relative_strength": 43.096292, "rate_of_change": 2.6229212081905167, "market_dynamics": 1.051624, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.45, "high": 22.86, "low": 21.8, "close": 22.15, "volume": 24731268}, "trend_line": 15.614, "activity_lines": {"activity_5": 21.558, "activity_10": 20.711273, "activity_20": 19.143476, "activity_30": 17.729613}, "trend_signal": 1, "fair_value": 13.219038, "relative_strength": 41.518308, "rate_of_change": 2.854505668295083, "market_dynamics": 1.035521, "expectation": {"probability": 62.9245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.05, "high": 22.98, "low": 20.83, "close": 21.49, "volume": 44366581}, "trend_line": 16.043, "activity_lines": {"activity_5": 21.653333, "activity_10": 20.979636, "activity_20": 19.507, "activity_30": 18.10871}, "trend_signal": 1, "fair_value": 13.270192, "relative_strength": 38.615723, "rate_of_change": 2.7475342641219322, "market_dynamics": 1.151322, "expectation": {"probability": 64.6436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.99, "high": 23.09, "low": 21.07, "close": 21.09, "volume": 27552273}, "trend_line": 16.464667, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.118182, "activity_20": 19.79419, "activity_30": 18.434323}, "trend_signal": 1, "fair_value": 13.329038, "relative_strength": 35.028574, "rate_of_change": 2.62835504581437, "market_dynamics": 1.067553, "expectation": {"probability": 63.4789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.05, "high": 22.285, "low": 20.95, "close": 22.25, "volume": 23934634}, "trend_line": 16.891, "activity_lines": {"activity_5": 21.762, "activity_10": 21.419273, "activity_20": 20.159476, "activity_30": 18.80757}, "trend_signal": 1, "fair_value": 13.39109, "relative_strength": 43.927505, "rate_of_change": 2.5893812489496426, "market_dynamics": 0.934745, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 23.7, "low": 22.26, "close": 23.27, "volume": 14390488}, "trend_line": 17.341667, "activity_lines": {"activity_5": 22.25, "activity_10": 21.838182, "activity_20": 20.585667, "activity_30": 19.219118}, "trend_signal": 1, "fair_value": 13.455641, "relative_strength": 43.761914, "rate_of_change": 2.668089515126416, "market_dynamics": 0.815476, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.02, "high": 23.385, "low": 21.6, "close": 21.9, "volume": 24019936}, "trend_line": 17.673, "activity_lines": {"activity_5": 22.2, "activity_10": 21.934, "activity_20": 20.841524, "activity_30": 19.513204}, "trend_signal": 1, "fair_value": 13.514808, "relative_strength": 33.637243, "rate_of_change": 1.9106179354037716, "market_dynamics": 0.439828, "expectation": {"probability": 63.5532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.95, "high": 22.1896, "low": 20.41, "close": 21.29, "volume": 33949164}, "trend_line": 17.952, "activity_lines": {"activity_5": 21.963333, "activity_10": 21.877273, "activity_20": 21.005381, "activity_30": 19.746559}, "trend_signal": 1, "fair_value": 13.574231, "relative_strength": 29.521638, "rate_of_change": 1.5786793413682085, "market_dynamics": 0.219132, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 22.69, "low": 21.425, "close": 22.3, "volume": 40498660}, "trend_line": 18.273333, "activity_lines": {"activity_5": 22.076667, "activity_10": 21.992364, "activity_20": 21.235095, "activity_30": 20.027075}, "trend_signal": 1, "fair_value": 13.642115, "relative_strength": 34.130509, "rate_of_change": 1.7899565508021342, "market_dynamics": 0.100184, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.31, "high": 22.63, "low": 21.95, "close": 22.6, "volume": 18459280}, "trend_line": 18.578667, "activity_lines": {"activity_5": 22.209333, "activity_10": 22.115818, "activity_20": 21.452857, "activity_30": 20.306215}, "trend_signal": 1, "fair_value": 13.708654, "relative_strength": 32.742565, "rate_of_change": 1.6709266995790995, "market_dynamics": -0.196789, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.52, "high": 23.06, "low": 22.0, "close": 22.52, "volume": 12525513}, "trend_line": 18.866, "activity_lines": {"activity_5": 22.292, "activity_10": 22.203273, "activity_20": 21.634762, "activity_30": 20.560495}, "trend_signal": 1, "fair_value": 13.771603, "relative_strength": 32.366121, "rate_of_change": 1.5465748968965334, "market_dynamics": -0.355735, "expectation": {"probability": 64.4674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.33, "high": 23.885, "low": 22.33, "close": 23.47, "volume": 22775876}, "trend_line": 19.188, "activity_lines": {"activity_5": 22.741333, "activity_10": 22.454909, "activity_20": 21.885429, "activity_30": 20.857527}, "trend_signal": 1, "fair_value": 13.838205, "relative_strength": 34.342148, "rate_of_change": 1.7067740909572735, "market_dynamics": -0.376831, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.52, "high": 24.84, "low": 23.28, "close": 24.53, "volume": 27989405}, "trend_line": 19.557, "activity_lines": {"activity_5": 23.439333, "activity_10": 22.875273, "activity_20": 22.210571, "activity_30": 21.202172}, "trend_signal": 1, "fair_value": 13.910962, "relative_strength": 39.290242, "rate_of_change": 1.9230769230769222, "market_dynamics": -0.289122, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.8, "high": 25.29, "low": 23.67, "close": 24.4, "volume": 24750759}, "trend_line": 19.894, "activity_lines": {"activity_5": 23.878, "activity_10": 23.216727, "activity_20": 22.493905, "activity_30": 21.514624}, "trend_signal": 1, "fair_value": 13.977244, "relative_strength": 37.452186, "rate_of_change": 1.723168175077976, "market_dynamics": -0.12599, "expectation": {"probability": 64.7278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 25.03, "low": 23.91, "close": 24.08, "volume": 15577511}, "trend_line": 20.208667, "activity_lines": {"activity_5": 24.07, "activity_10": 23.439818, "activity_20": 22.718333, "activity_30": 21.784688}, "trend_signal": 1, "fair_value": 14.042692, "relative_strength": 33.65779, "rate_of_change": 1.5817181059615968, "market_dynamics": -0.028548, "expectation": {"probability": 63.4967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 25.63, "low": 23.96, "close": 25.2, "volume": 24168465}, "trend_line": 20.552, "activity_lines": {"activity_5": 24.536667, "activity_10": 23.833273, "activity_20": 23.023, "activity_30": 22.10671}, "trend_signal": 1, "fair_value": 14.121603, "relative_strength": 38.400898, "rate_of_change": 1.6989393709144756, "market_dynamics": 0.10581, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 26.08, "low": 24.605, "close": 25.13, "volume": 21541682}, "trend_line": 20.897, "activity_lines": {"activity_5": 24.801333, "activity_10": 24.178909, "activity_20": 23.292429, "activity_30": 22.402065}, "trend_signal": 1, "fair_value": 14.198526, "relative_strength": 37.981065, "rate_of_change": 1.6786687427014348, "market_dynamics": 0.121817, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.02, "high": 25.3436, "low": 24.14, "close": 24.98, "volume": 16964592}, "trend_line": 21.232333, "activity_lines": {"activity_5": 24.905333, "activity_10": 24.438545, "activity_20": 23.521286, "activity_30": 22.665484}, "trend_signal": 1, "fair_value": 14.283782, "relative_strength": 33.928016, "rate_of_change": 1.6046944537493522, "market_dynamics": 0.187242, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.81, "high": 27.72, "low": 23.53, "close": 26.4, "volume": 30117919}, "trend_line": 21.652667, "activity_lines": {"activity_5": 25.452667, "activity_10": 24.889273, "activity_20": 23.864714, "activity_30": 22.998882}, "trend_signal": 1, "fair_value": 14.381859, "relative_strength": 40.309592, "rate_of_change": 1.979688242455506, "market_dynamics": 0.510969, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.35, "low": 22.93, "close": 23.36, "volume": 17564208}, "trend_line": 21.875667, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.712727, "activity_20": 23.887, "activity_30": 23.109032}, "trend_signal": 1, "fair_value": 14.470256, "relative_strength": 25.332473, "rate_of_change": 1.0298962247929966, "market_dynamics": 0.152847, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 24.48, "low": 22.42, "close": 22.94, "volume": 18095027}, "trend_line": 22.041667, "activity_lines": {"activity_5": 24.162, "activity_10": 24.446, "activity_20": 23.860048, "activity_30": 23.177699}, "trend_signal": 1, "fair_value": 14.557692, "relative_strength": 23.593398, "rate_of_change": 0.7588340049242858, "market_dynamics": -0.316915, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.28, "high": 25.56, "low": 22.85, "close": 23.98, "volume": 47869172}, "trend_line": 22.244, "activity_lines": {"activity_5": 23.968, "activity_10": 24.360727, "activity_20": 23.927905, "activity_30": 23.302753}, "trend_signal": 1, "fair_value": 14.654872, "relative_strength": 29.95652, "rate_of_change": 0.9179568859288157, "market_dynamics": -0.510824, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59, "high": 25.68, "low": 22.74, "close": 23.13, "volume": 30022678}, "trend_line": 22.403333, "activity_lines": {"activity_5": 23.567333, "activity_10": 24.111636, "activity_20": 23.906095, "activity_30": 23.359914}, "trend_signal": 1, "fair_value": 14.742885, "relative_strength": 26.711285, "rate_of_change": 0.7162965294011876, "market_dynamics": -1.032641, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.58, "high": 24.48, "low": 22.1, "close": 23.08, "volume": 19722020}, "trend_line": 22.558333, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.878909, "activity_20": 23.871714, "activity_30": 23.40357}, "trend_signal": 1, "fair_value": 14.832372, "relative_strength": 20.883386, "rate_of_change": 0.6918613404532313, "market_dynamics": -1.087833, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.77, "high": 24.16, "low": 22.353, "close": 23.13, "volume": 21308672}, "trend_line": 22.711667, "activity_lines": {"activity_5": 23.217333, "activity_10": 23.679273, "activity_20": 23.832619, "activity_30": 23.440452}, "trend_signal": 1, "fair_value": 14.921154, "relative_strength": 15.579805, "rate_of_change": 0.6797222117432056, "market_dynamics": -1.061898, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.02, "high": 24.425, "low": 22.87, "close": 23.68, "volume": 20241264}, "trend_line": 22.861, "activity_lines": {"activity_5": 23.36, "activity_10": 23.596909, "activity_20": 23.841714, "activity_30": 23.502925}, "trend_signal": 1, "fair_value": 15.008974, "relative_strength": 11.963863, "rate_of_change": 0.657516685146899, "market_dynamics": -1.279915, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.41, "high": 23.85, "low": 21.76, "close": 22.75, "volume": 20038633}, "trend_line": 22.965667, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.373091, "activity_20": 23.760286, "activity_30": 23.495763}, "trend_signal": 1, "fair_value": 15.094103, "relative_strength": 6.002423, "rate_of_change": 0.4578408643541366, "market_dynamics": -1.357755, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.7, "high": 22.93, "low": 21.62, "close": 22.51, "volume": 22380330}, "trend_line": 23.028, "activity_lines": {"activity_5": 22.928667, "activity_10": 23.148909, "activity_20": 23.651952, "activity_30": 23.466366}, "trend_signal": 0, "fair_value": 15.178718, "relative_strength": 2.995981, "rate_of_change": 0.271418200046177, "market_dynamics": -1.35028, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.46, "high": 26.29, "low": 22.41, "close": 23.65, "volume": 44995834}, "trend_line": 23.157667, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.176909, "activity_20": 23.646381, "activity_30": 23.506495}, "trend_signal": 0, "fair_value": 15.275385, "relative_strength": 5.014914, "rate_of_change": 0.563084071565057, "market_dynamics": -1.156629, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.73, "high": 23.96, "low": 19.74, "close": 19.86, "volume": 40150949}, "trend_line": 23.105667, "activity_lines": {"activity_5": 22.040667, "activity_10": 22.565818, "activity_20": 23.273429, "activity_30": 23.293742}, "trend_signal": 0, "fair_value": 15.348141, "relative_strength": -12.268426, "rate_of_change": -0.2245476627675819, "market_dynamics": -1.171596, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.79, "high": 22.05, "low": 19.4, "close": 21.73, "volume": 35709840}, "trend_line": 23.095, "activity_lines": {"activity_5": 21.787333, "activity_10": 22.358364, "activity_20": 23.091619, "activity_30": 23.204989}, "trend_signal": 0, "fair_value": 15.434103, "relative_strength": -5.258911, "rate_of_change": -0.046166163478429494, "market_dynamics": -1.099701, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 24.41, "low": 21.63, "close": 23.85, "volume": 32442732}, "trend_line": 23.151667, "activity_lines": {"activity_5": 22.370667, "activity_10": 22.558364, "activity_20": 23.115476, "activity_30": 23.253699}, "trend_signal": 0, "fair_value": 15.527885, "relative_strength": 1.954661, "rate_of_change": 0.24536479757523666, "market_dynamics": -0.88672, "expectation": {"probability": 55.6593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00195b94-56e2-484e-b914-5183cf626108/", "share_image": "https://sharemaestro.com/terminal/00195b94-56e2-484e-b914-5183cf626108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}