{"ticker": {"uuid": "001a5c75-3cf6-4837-be4b-c270697fafdf", "symbol": "CTXT11", "name": "Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTXT11 fell 8.95%, moving from 5.70 to 5.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.55 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.08, "close": 5.19, "volume": 266}, "trend_line": 5.305072, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.108727, "activity_20": 5.243273, "activity_30": 5.303245}, "trend_signal": 0, "fair_value": 7.949822, "relative_strength": -11.548735, "rate_of_change": 0.1573232133960229, "market_dynamics": -0.940589, "expectation": {"probability": 32.2828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.76, "high": 11.04, "low": 10.75, "close": 10.86, "volume": 241}, "trend_line": 11.562333, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.895091, "activity_20": 11.032381, "activity_30": 11.238774}, "trend_signal": 0, "fair_value": 24.707756, "relative_strength": -18.044433, "rate_of_change": -0.53907096774193, "market_dynamics": 0.811215, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.76, "high": 11.39, "low": 10.73, "close": 11.34, "volume": 1773}, "trend_line": 11.523, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.981091, "activity_20": 11.044429, "activity_30": 11.22443}, "trend_signal": 0, "fair_value": 24.434295, "relative_strength": -14.973985, "rate_of_change": -0.34018221063172066, "market_dynamics": 1.056172, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.39, "high": 13.74, "low": 11.05, "close": 13.73, "volume": 3576}, "trend_line": 11.579, "activity_lines": {"activity_5": 11.982, "activity_10": 11.491091, "activity_20": 11.286143, "activity_30": 11.366817}, "trend_signal": 0, "fair_value": 24.176154, "relative_strength": 3.129305, "rate_of_change": 0.48598455263387086, "market_dynamics": 1.166662, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.21, "high": 13.75, "low": 13.21, "close": 13.55, "volume": 1156}, "trend_line": 11.609, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.917273, "activity_20": 11.501429, "activity_30": 11.493978}, "trend_signal": 0, "fair_value": 23.924551, "relative_strength": 2.988919, "rate_of_change": 0.2590897314103062, "market_dynamics": 1.322954, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.2, "close": 13.2, "volume": 1410}, "trend_line": 11.596, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.230727, "activity_20": 11.674286, "activity_30": 11.596624}, "trend_signal": 1, "fair_value": 23.690897, "relative_strength": 0.065591, "rate_of_change": -0.11198208286674045, "market_dynamics": 1.513273, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.02, "close": 12.53, "volume": 943}, "trend_line": 11.613667, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.379091, "activity_20": 11.776857, "activity_30": 11.656882}, "trend_signal": 1, "fair_value": 23.461282, "relative_strength": -3.558327, "rate_of_change": 0.1523542600896812, "market_dynamics": 1.440146, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.53, "high": 13.74, "low": 12.5, "close": 13.73, "volume": 813}, "trend_line": 11.658667, "activity_lines": {"activity_5": 13.28, "activity_10": 12.711818, "activity_20": 11.989286, "activity_30": 11.793419}, "trend_signal": 1, "fair_value": 23.248013, "relative_strength": 3.681653, "rate_of_change": 0.38747451601634464, "market_dynamics": 1.328397, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.73, "high": 13.75, "low": 12.07, "close": 13.39, "volume": 1243}, "trend_line": 11.712667, "activity_lines": {"activity_5": 13.294, "activity_10": 12.929818, "activity_20": 12.15819, "activity_30": 11.905118}, "trend_signal": 1, "fair_value": 23.022949, "relative_strength": 1.282751, "rate_of_change": 0.4631747351562599, "market_dynamics": 1.283073, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.69, "high": 13.76, "low": 12.7, "close": 12.75, "volume": 802}, "trend_line": 11.745667, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.984909, "activity_20": 12.256952, "activity_30": 11.972043}, "trend_signal": 1, "fair_value": 22.807949, "relative_strength": -2.780302, "rate_of_change": 0.2817462495945584, "market_dynamics": 1.121098, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.75, "high": 12.92, "low": 12.29, "close": 12.88, "volume": 916}, "trend_line": 11.776667, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.034364, "activity_20": 12.362381, "activity_30": 12.045226}, "trend_signal": 1, "fair_value": 22.585962, "relative_strength": -0.514753, "rate_of_change": 0.2639271145691478, "market_dynamics": 1.02354, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.88, "high": 12.98, "low": 12.18, "close": 12.98, "volume": 733}, "trend_line": 11.811667, "activity_lines": {"activity_5": 13.012, "activity_10": 13.067818, "activity_20": 12.470286, "activity_30": 12.12286}, "trend_signal": 1, "fair_value": 22.360192, "relative_strength": 2.600477, "rate_of_change": 0.29719784044161346, "market_dynamics": 0.860384, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.54, "high": 12.71, "low": 12.24, "close": 12.6, "volume": 254}, "trend_line": 11.839333, "activity_lines": {"activity_5": 12.83, "activity_10": 12.993636, "activity_20": 12.533381, "activity_30": 12.17372}, "trend_signal": 1, "fair_value": 22.124936, "relative_strength": -0.719298, "rate_of_change": 0.23422604108293918, "market_dynamics": 0.618973, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.71, "close": 12.44, "volume": 373}, "trend_line": 11.861333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.867455, "activity_20": 12.572476, "activity_30": 12.212473}, "trend_signal": 1, "fair_value": 21.897179, "relative_strength": -3.583841, "rate_of_change": 0.1858212789521187, "market_dynamics": 0.420544, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.79, "close": 12.16, "volume": 384}, "trend_line": 11.878667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.713818, "activity_20": 12.577667, "activity_30": 12.231742}, "trend_signal": 1, "fair_value": 21.667372, "relative_strength": -3.543042, "rate_of_change": 0.14613871813564258, "market_dynamics": 0.155485, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.17, "high": 12.98, "low": 12.09, "close": 12.9, "volume": 2231}, "trend_line": 11.914, "activity_lines": {"activity_5": 12.576, "activity_10": 12.72, "activity_20": 12.647095, "activity_30": 12.297634}, "trend_signal": 1, "fair_value": 21.437692, "relative_strength": -0.494202, "rate_of_change": 0.29744920031851735, "market_dynamics": 0.084962, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9, "high": 12.99, "low": 11.91, "close": 12.35, "volume": 475}, "trend_line": 11.939, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.631636, "activity_20": 12.654238, "activity_30": 12.325763}, "trend_signal": 1, "fair_value": 21.203141, "relative_strength": -2.384319, "rate_of_change": 0.20983716635890848, "market_dynamics": -0.099772, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.31, "high": 12.78, "low": 12.01, "close": 12.77, "volume": 104}, "trend_line": 11.985, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.622909, "activity_20": 12.693381, "activity_30": 12.379376}, "trend_signal": 1, "fair_value": 20.979808, "relative_strength": 0.47894, "rate_of_change": 0.3852919004941735, "market_dynamics": -0.263467, "expectation": {"probability": 33.0604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.76, "high": 12.97, "low": 12.28, "close": 12.53, "volume": 550}, "trend_line": 12.020667, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.588, "activity_20": 12.700381, "activity_30": 12.414538}, "trend_signal": 1, "fair_value": 20.752756, "relative_strength": 0.659937, "rate_of_change": 0.2975969962453076, "market_dynamics": -0.33179, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.52, "high": 12.88, "low": 12.3, "close": 12.4, "volume": 301}, "trend_line": 12.049, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.545091, "activity_20": 12.686905, "activity_30": 12.439011}, "trend_signal": 1, "fair_value": 20.524359, "relative_strength": -1.605975, "rate_of_change": 0.23570239488374434, "market_dynamics": -0.591797, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 12.47, "low": 11.81, "close": 12.25, "volume": 463}, "trend_line": 12.077333, "activity_lines": {"activity_5": 12.422, "activity_10": 12.481273, "activity_20": 12.653143, "activity_30": 12.451978}, "trend_signal": 1, "fair_value": 20.289551, "relative_strength": -0.230528, "rate_of_change": 0.23514814507427953, "market_dynamics": -0.61226, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.04, "high": 12.39, "low": 11.8, "close": 11.96, "volume": 343}, "trend_line": 12.103667, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.376182, "activity_20": 12.58581, "activity_30": 12.444409}, "trend_signal": 1, "fair_value": 20.056795, "relative_strength": -2.475089, "rate_of_change": 0.2180448282745893, "market_dynamics": -0.704485, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.85, "high": 12.12, "low": 11.73, "close": 12.0, "volume": 723}, "trend_line": 12.145, "activity_lines": {"activity_5": 12.128, "activity_10": 12.296909, "activity_20": 12.517048, "activity_30": 12.43772}, "trend_signal": 0, "fair_value": 19.842179, "relative_strength": -5.943577, "rate_of_change": 0.3414915496270663, "market_dynamics": -0.76205, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.11, "low": 11.84, "close": 11.91, "volume": 540}, "trend_line": 12.178, "activity_lines": {"activity_5": 12.022, "activity_10": 12.212182, "activity_20": 12.436571, "activity_30": 12.422559}, "trend_signal": 0, "fair_value": 19.614038, "relative_strength": -8.323876, "rate_of_change": 0.2717167558666221, "market_dynamics": -0.805626, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.04, "high": 12.05, "low": 11.92, "close": 12.02, "volume": 451}, "trend_line": 12.217, "activity_lines": {"activity_5": 11.994, "activity_10": 12.157091, "activity_20": 12.375238, "activity_30": 12.412366}, "trend_signal": 0, "fair_value": 19.381154, "relative_strength": -10.449722, "rate_of_change": 0.32024963048119315, "market_dynamics": -0.874643, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.7, "close": 11.84, "volume": 1445}, "trend_line": 12.251, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.071818, "activity_20": 12.304048, "activity_30": 12.388043}, "trend_signal": 0, "fair_value": 19.144231, "relative_strength": -11.871202, "rate_of_change": 0.2783007284930746, "market_dynamics": -0.819943, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.88, "high": 11.89, "low": 11.62, "close": 11.87, "volume": 561}, "trend_line": 12.291, "activity_lines": {"activity_5": 11.906, "activity_10": 12.011273, "activity_20": 12.24219, "activity_30": 12.363462}, "trend_signal": 0, "fair_value": 18.914038, "relative_strength": -13.096205, "rate_of_change": 0.32650395886050876, "market_dynamics": -0.885527, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.82, "high": 11.86, "low": 11.73, "close": 11.79, "volume": 797}, "trend_line": 12.323333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.944909, "activity_20": 12.175857, "activity_30": 12.33114}, "trend_signal": 0, "fair_value": 18.706218, "relative_strength": -12.468849, "rate_of_change": 0.2630624033845863, "market_dynamics": -0.930319, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.74, "high": 11.93, "low": 11.66, "close": 11.85, "volume": 883}, "trend_line": 12.357333, "activity_lines": {"activity_5": 11.848, "activity_10": 11.907273, "activity_20": 12.124476, "activity_30": 12.300602}, "trend_signal": 0, "fair_value": 18.492115, "relative_strength": -13.717986, "rate_of_change": 0.27589938533674857, "market_dynamics": -0.910794, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.53, "close": 11.73, "volume": 1081}, "trend_line": 12.377, "activity_lines": {"activity_5": 11.8, "activity_10": 11.860182, "activity_20": 12.069, "activity_30": 12.260129}, "trend_signal": 0, "fair_value": 18.275705, "relative_strength": -15.86042, "rate_of_change": 0.15915246437075137, "market_dynamics": -1.070942, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.28, "close": 11.69, "volume": 1094}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.758, "activity_10": 11.818, "activity_20": 12.014571, "activity_30": 12.215806}, "trend_signal": 0, "fair_value": 18.053846, "relative_strength": -16.739531, "rate_of_change": 0.18582855296113504, "market_dynamics": -1.120039, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.42, "close": 11.6, "volume": 1120}, "trend_line": 12.424667, "activity_lines": {"activity_5": 11.696, "activity_10": 11.769636, "activity_20": 11.957238, "activity_30": 12.164194}, "trend_signal": 0, "fair_value": 17.859231, "relative_strength": -15.714828, "rate_of_change": 0.1989274193548315, "market_dynamics": -1.273555, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.64, "high": 11.66, "low": 11.45, "close": 11.58, "volume": 479}, "trend_line": 12.432667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.724182, "activity_20": 11.904571, "activity_30": 12.109699}, "trend_signal": 0, "fair_value": 17.673846, "relative_strength": -14.891763, "rate_of_change": 0.06438804355884062, "market_dynamics": -1.582583, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.59, "high": 11.62, "low": 11.23, "close": 11.45, "volume": 2317}, "trend_line": 12.356667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.662727, "activity_20": 11.844381, "activity_30": 12.046301}, "trend_signal": 0, "fair_value": 17.50109, "relative_strength": -13.372161, "rate_of_change": -0.6112928143253616, "market_dynamics": -1.611438, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.17, "close": 11.19, "volume": 799}, "trend_line": 12.278, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.562364, "activity_20": 11.764143, "activity_30": 11.971032}, "trend_signal": 0, "fair_value": 17.329872, "relative_strength": -15.934269, "rate_of_change": -0.6366360767025556, "market_dynamics": -1.772152, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.18, "high": 11.38, "low": 10.92, "close": 10.94, "volume": 1569}, "trend_line": 12.202667, "activity_lines": {"activity_5": 11.238, "activity_10": 11.431636, "activity_20": 11.664714, "activity_30": 11.88471}, "trend_signal": 0, "fair_value": 17.160641, "relative_strength": -16.307067, "rate_of_change": -0.6135608405277776, "market_dynamics": -1.762477, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.96, "high": 10.99, "low": 10.62, "close": 10.81, "volume": 1355}, "trend_line": 12.145333, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.293636, "activity_20": 11.562238, "activity_30": 11.79486}, "trend_signal": 0, "fair_value": 16.994808, "relative_strength": -17.488716, "rate_of_change": -0.4698481077947887, "market_dynamics": -1.690948, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75, "high": 10.81, "low": 10.32, "close": 10.44, "volume": 330}, "trend_line": 12.035667, "activity_lines": {"activity_5": 10.806, "activity_10": 11.107636, "activity_20": 11.431857, "activity_30": 11.684839}, "trend_signal": 0, "fair_value": 16.850192, "relative_strength": -20.338713, "rate_of_change": -0.902947658989677, "market_dynamics": -1.814074, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 10.97, "low": 10.26, "close": 10.78, "volume": 1222}, "trend_line": 11.948667, "activity_lines": {"activity_5": 10.744, "activity_10": 11.008, "activity_20": 11.344952, "activity_30": 11.603828}, "trend_signal": 0, "fair_value": 16.709744, "relative_strength": -17.776832, "rate_of_change": -0.7228515046154047, "market_dynamics": -1.710824, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.78, "high": 10.83, "low": 10.52, "close": 10.72, "volume": 500}, "trend_line": 11.881, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.916909, "activity_20": 11.260667, "activity_30": 11.524559}, "trend_signal": 0, "fair_value": 16.584872, "relative_strength": -17.66627, "rate_of_change": -0.5663142173097647, "market_dynamics": -1.723594, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.38, "close": 10.62, "volume": 463}, "trend_line": 11.805667, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.826, "activity_20": 11.174857, "activity_30": 11.443204}, "trend_signal": 0, "fair_value": 16.460192, "relative_strength": -16.650813, "rate_of_change": -0.6340627893275023, "market_dynamics": -1.717309, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.24, "close": 10.56, "volume": 470}, "trend_line": 11.725, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.743636, "activity_20": 11.091095, "activity_30": 11.362839}, "trend_signal": 0, "fair_value": 16.335577, "relative_strength": -16.426746, "rate_of_change": -0.6832904909142368, "market_dynamics": -1.603502, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4, "high": 10.62, "low": 10.33, "close": 10.45, "volume": 634}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.660182, "activity_20": 11.003524, "activity_30": 11.280581}, "trend_signal": 0, "fair_value": 16.213013, "relative_strength": -16.952856, "rate_of_change": -0.6112324093816606, "market_dynamics": -1.635392, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.05, "close": 10.2, "volume": 1805}, "trend_line": 11.578667, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.551818, "activity_20": 10.899524, "activity_30": 11.186817}, "trend_signal": 0, "fair_value": 16.089615, "relative_strength": -19.151278, "rate_of_change": -0.6407265629498493, "market_dynamics": -1.542321, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.96, "close": 10.11, "volume": 2983}, "trend_line": 11.510333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.449818, "activity_20": 10.795095, "activity_30": 11.092065}, "trend_signal": 0, "fair_value": 15.96859, "relative_strength": -18.607152, "rate_of_change": -0.5901715629268907, "market_dynamics": -1.426191, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.96, "high": 10.19, "low": 9.64, "close": 9.98, "volume": 936}, "trend_line": 11.413, "activity_lines": {"activity_5": 10.16, "activity_10": 10.343818, "activity_20": 10.687381, "activity_30": 10.993333}, "trend_signal": 0, "fair_value": 15.850449, "relative_strength": -18.737123, "rate_of_change": -0.8456141103823758, "market_dynamics": -1.418698, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.43, "close": 9.43, "volume": 1508}, "trend_line": 11.315667, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.155273, "activity_20": 10.536143, "activity_30": 10.865398}, "trend_signal": 0, "fair_value": 15.728205, "relative_strength": -22.272771, "rate_of_change": -0.8528257250503879, "market_dynamics": -1.397148, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.43, "high": 9.93, "low": 9.37, "close": 9.72, "volume": 2592}, "trend_line": 11.214, "activity_lines": {"activity_5": 9.778667, "activity_10": 10.044545, "activity_20": 10.424143, "activity_30": 10.762452}, "trend_signal": 0, "fair_value": 15.609487, "relative_strength": -20.34703, "rate_of_change": -0.8984622824266486, "market_dynamics": -1.337623, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.91, "close": 9.61, "volume": 1097}, "trend_line": 11.116667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.926909, "activity_20": 10.311524, "activity_30": 10.658968}, "trend_signal": 0, "fair_value": 15.499679, "relative_strength": -22.048729, "rate_of_change": -0.8679596932405991, "market_dynamics": -1.368617, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.31, "high": 9.62, "low": 9.02, "close": 9.44, "volume": 1166}, "trend_line": 11.018, "activity_lines": {"activity_5": 9.576, "activity_10": 9.799636, "activity_20": 10.193381, "activity_30": 10.550796}, "trend_signal": 0, "fair_value": 15.399231, "relative_strength": -22.481658, "rate_of_change": -0.8875591937763266, "market_dynamics": -1.303232, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.21, "high": 9.57, "low": 9.02, "close": 9.37, "volume": 630}, "trend_line": 10.922, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.682909, "activity_20": 10.079476, "activity_30": 10.444473}, "trend_signal": 0, "fair_value": 15.311859, "relative_strength": -23.004471, "rate_of_change": -0.8713015066255226, "market_dynamics": -1.276741, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.75, "close": 8.94, "volume": 978}, "trend_line": 10.821333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.510727, "activity_20": 9.935667, "activity_30": 10.316602}, "trend_signal": 0, "fair_value": 15.219103, "relative_strength": -23.825529, "rate_of_change": -0.9216901666361599, "market_dynamics": -1.349804, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.51, "close": 8.99, "volume": 880}, "trend_line": 10.721, "activity_lines": {"activity_5": 9.154, "activity_10": 9.377091, "activity_20": 9.809286, "activity_30": 10.198452}, "trend_signal": 0, "fair_value": 15.125192, "relative_strength": -21.629591, "rate_of_change": -0.9271778255044839, "market_dynamics": -1.465705, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 9.05, "low": 8.12, "close": 8.87, "volume": 2426}, "trend_line": 10.619667, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.248182, "activity_20": 9.68381, "activity_30": 10.079032}, "trend_signal": 0, "fair_value": 15.033269, "relative_strength": -21.512481, "rate_of_change": -0.9451823523925038, "market_dynamics": -1.49278, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.98, "low": 8.14, "close": 8.8, "volume": 927}, "trend_line": 10.512333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.130727, "activity_20": 9.563952, "activity_30": 9.961634}, "trend_signal": 0, "fair_value": 14.939551, "relative_strength": -21.056761, "rate_of_change": -1.010709657845202, "market_dynamics": -1.583156, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.26, "close": 8.88, "volume": 5440}, "trend_line": 10.413667, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.051636, "activity_20": 9.463095, "activity_30": 9.856323}, "trend_signal": 0, "fair_value": 14.847179, "relative_strength": -20.75068, "rate_of_change": -0.9385737685440491, "market_dynamics": -1.554819, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.51, "high": 8.98, "low": 8.2, "close": 8.79, "volume": 256}, "trend_line": 10.311, "activity_lines": {"activity_5": 8.84, "activity_10": 8.976182, "activity_20": 9.363476, "activity_30": 9.75157}, "trend_signal": 0, "fair_value": 14.754872, "relative_strength": -22.471168, "rate_of_change": -0.9858871039375494, "market_dynamics": -1.528936, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.41, "close": 8.61, "volume": 323}, "trend_line": 10.205, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.879636, "activity_20": 9.256333, "activity_30": 9.641828}, "trend_signal": 0, "fair_value": 14.661218, "relative_strength": -24.80126, "rate_of_change": -1.0280283192706805, "market_dynamics": -1.580603, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.24, "close": 8.55, "volume": 338}, "trend_line": 10.095, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.792364, "activity_20": 9.15219, "activity_30": 9.535054}, "trend_signal": 0, "fair_value": 14.566538, "relative_strength": -26.221275, "rate_of_change": -1.0779029887310085, "market_dynamics": -1.478077, "expectation": {"probability": 35.7484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.1, "close": 8.5, "volume": 702}, "trend_line": 9.987333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.715273, "activity_20": 9.053905, "activity_30": 9.432151}, "trend_signal": 0, "fair_value": 14.472885, "relative_strength": -25.15437, "rate_of_change": -1.066537890044587, "market_dynamics": -1.443371, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.11, "high": 8.54, "low": 8.07, "close": 8.33, "volume": 2315}, "trend_line": 9.875333, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.624364, "activity_20": 8.95, "activity_30": 9.325226}, "trend_signal": 0, "fair_value": 14.377949, "relative_strength": -25.841615, "rate_of_change": -1.1214205033515965, "market_dynamics": -1.169449, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.12, "high": 8.47, "low": 7.62, "close": 8.39, "volume": 2580}, "trend_line": 9.768333, "activity_lines": {"activity_5": 8.432, "activity_10": 8.563273, "activity_20": 8.862714, "activity_30": 9.229398}, "trend_signal": 0, "fair_value": 14.283333, "relative_strength": -23.668514, "rate_of_change": -1.0835077662697483, "market_dynamics": -1.011787, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38, "high": 8.46, "low": 7.63, "close": 8.42, "volume": 432}, "trend_line": 9.663, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.517636, "activity_20": 8.788619, "activity_30": 9.142409}, "trend_signal": 0, "fair_value": 14.189359, "relative_strength": -25.455317, "rate_of_change": -1.0783109052486224, "market_dynamics": -0.879535, "expectation": {"probability": 33.6829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 8.46, "low": 7.77, "close": 8.16, "volume": 2697}, "trend_line": 9.553333, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.435091, "activity_20": 8.699429, "activity_30": 9.045441}, "trend_signal": 0, "fair_value": 14.094551, "relative_strength": -28.740467, "rate_of_change": -1.1349166925385485, "market_dynamics": -0.779243, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.85, "close": 8.14, "volume": 2676}, "trend_line": 9.451667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.361818, "activity_20": 8.618048, "activity_30": 8.954258}, "trend_signal": 0, "fair_value": 13.999423, "relative_strength": -29.004111, "rate_of_change": -1.0641940357360076, "market_dynamics": -0.756672, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.9, "close": 8.02, "volume": 611}, "trend_line": 9.354333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.278727, "activity_20": 8.534619, "activity_30": 8.861892}, "trend_signal": 0, "fair_value": 13.91109, "relative_strength": -29.508031, "rate_of_change": -1.0298077577214688, "market_dynamics": -0.697739, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9, "high": 8.13, "low": 7.88, "close": 8.03, "volume": 1120}, "trend_line": 9.261667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.213091, "activity_20": 8.461476, "activity_30": 8.776452}, "trend_signal": 0, "fair_value": 13.826667, "relative_strength": -27.910375, "rate_of_change": -0.9906211378192463, "market_dynamics": -0.70437, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.93, "high": 8.03, "low": 7.83, "close": 7.91, "volume": 583}, "trend_line": 9.177333, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.139455, "activity_20": 8.383571, "activity_30": 8.689247}, "trend_signal": 0, "fair_value": 13.742115, "relative_strength": -28.31852, "rate_of_change": -0.9105704189105305, "market_dynamics": -0.782807, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.53, "close": 7.74, "volume": 941}, "trend_line": 9.076, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.047636, "activity_20": 8.298095, "activity_30": 8.596516}, "trend_signal": 0, "fair_value": 13.657308, "relative_strength": -27.003002, "rate_of_change": -1.104166101415306, "market_dynamics": -0.931719, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.53, "high": 7.76, "low": 7.2, "close": 7.38, "volume": 815}, "trend_line": 8.964667, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.905091, "activity_20": 8.187238, "activity_30": 8.487097}, "trend_signal": 0, "fair_value": 13.575513, "relative_strength": -30.378439, "rate_of_change": -1.2266747465843997, "market_dynamics": -1.085762, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.09, "close": 7.12, "volume": 4699}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.735636, "activity_20": 8.061429, "activity_30": 8.368086}, "trend_signal": 0, "fair_value": 13.480128, "relative_strength": -31.433124, "rate_of_change": -1.3014091878705547, "market_dynamics": -1.164782, "expectation": {"probability": 34.6718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.13, "high": 7.68, "low": 7.11, "close": 7.27, "volume": 916}, "trend_line": 8.738333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.615455, "activity_20": 7.960619, "activity_30": 8.26628}, "trend_signal": 0, "fair_value": 13.390833, "relative_strength": -28.120958, "rate_of_change": -1.2394552441229651, "market_dynamics": -1.214224, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.11, "close": 7.14, "volume": 1808}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.492, "activity_20": 7.855381, "activity_30": 8.163161}, "trend_signal": 0, "fair_value": 13.303269, "relative_strength": -28.737423, "rate_of_change": -1.2626321290342297, "market_dynamics": -1.212469, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.38, "low": 7.07, "close": 7.07, "volume": 759}, "trend_line": 8.523667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.379091, "activity_20": 7.752286, "activity_30": 8.062645}, "trend_signal": 0, "fair_value": 13.219487, "relative_strength": -28.187169, "rate_of_change": -1.2092373667130327, "market_dynamics": -1.194592, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.91, "close": 7.11, "volume": 482}, "trend_line": 8.423667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.293273, "activity_20": 7.661571, "activity_30": 7.971441}, "trend_signal": 0, "fair_value": 13.137564, "relative_strength": -25.916192, "rate_of_change": -1.1732039742988511, "market_dynamics": -1.140032, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.41, "close": 6.98, "volume": 1542}, "trend_line": 8.323667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.202545, "activity_20": 7.566524, "activity_30": 7.878301}, "trend_signal": 0, "fair_value": 13.054744, "relative_strength": -26.270003, "rate_of_change": -1.1871314476225099, "market_dynamics": -1.085899, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.0, "close": 6.0, "volume": 1429}, "trend_line": 8.209333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.952545, "activity_20": 7.38719, "activity_30": 7.728387}, "trend_signal": 0, "fair_value": 12.972821, "relative_strength": -35.783171, "rate_of_change": -1.3736013225901456, "market_dynamics": -1.232209, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.03, "high": 6.42, "low": 5.97, "close": 5.99, "volume": 1841}, "trend_line": 8.085, "activity_lines": {"activity_5": 6.412, "activity_10": 6.737636, "activity_20": 7.22019, "activity_30": 7.585204}, "trend_signal": 0, "fair_value": 12.891603, "relative_strength": -35.742566, "rate_of_change": -1.514532301223498, "market_dynamics": -1.307145, "expectation": {"probability": 35.286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.99, "high": 7.48, "low": 5.59, "close": 7.06, "volume": 5954}, "trend_line": 8.0, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.752182, "activity_20": 7.167571, "activity_30": 7.519075}, "trend_signal": 0, "fair_value": 12.816026, "relative_strength": -21.416526, "rate_of_change": -1.0513296227582047, "market_dynamics": -0.943502, "expectation": {"probability": 33.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.56, "high": 7.05, "low": 6.0, "close": 6.68, "volume": 717}, "trend_line": 7.908, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.71, "activity_20": 7.085857, "activity_30": 7.433914}, "trend_signal": 0, "fair_value": 12.740705, "relative_strength": -25.008956, "rate_of_change": -1.1499999999999955, "market_dynamics": -0.746563, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.69, "high": 7.6, "low": 5.71, "close": 6.85, "volume": 3910}, "trend_line": 7.824, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.711455, "activity_20": 7.029, "activity_30": 7.365656}, "trend_signal": 0, "fair_value": 12.663462, "relative_strength": -21.507988, "rate_of_change": -1.0622154779969715, "market_dynamics": -0.145344, "expectation": {"probability": 33.4312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.79, "close": 6.5, "volume": 3925}, "trend_line": 7.742667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.654182, "activity_20": 6.945857, "activity_30": 7.280237}, "trend_signal": 0, "fair_value": 12.587308, "relative_strength": -23.247145, "rate_of_change": -1.0395322085889553, "market_dynamics": 0.398859, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.85, "close": 6.01, "volume": 247}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.521818, "activity_20": 6.825048, "activity_30": 7.168452}, "trend_signal": 0, "fair_value": 12.507308, "relative_strength": -27.201731, "rate_of_change": -1.2829429445951868, "market_dynamics": 0.177264, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.03, "high": 7.7, "low": 6.03, "close": 7.7, "volume": 610}, "trend_line": 7.604333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.717273, "activity_20": 6.876667, "activity_30": 7.172108}, "trend_signal": 0, "fair_value": 12.434936, "relative_strength": -4.753887, "rate_of_change": -0.5102486048952806, "market_dynamics": 0.513463, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.21, "close": 6.89, "volume": 1260}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.754, "activity_20": 6.853333, "activity_30": 7.126022}, "trend_signal": 0, "fair_value": 12.359167, "relative_strength": -14.269172, "rate_of_change": -0.8372331932333783, "market_dynamics": 0.556944, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.12, "close": 6.69, "volume": 254}, "trend_line": 7.467667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.758364, "activity_20": 6.816905, "activity_30": 7.07114}, "trend_signal": 0, "fair_value": 12.273782, "relative_strength": -18.321198, "rate_of_change": -0.9680841230623285, "market_dynamics": 0.563828, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.02, "close": 6.5, "volume": 278}, "trend_line": 7.391333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.733455, "activity_20": 6.768714, "activity_30": 7.00871}, "trend_signal": 0, "fair_value": 12.163141, "relative_strength": -19.929046, "rate_of_change": -1.0221934106060064, "market_dynamics": 0.781311, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.57, "high": 7.0, "low": 6.02, "close": 6.02, "volume": 481}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.51, "activity_10": 6.612182, "activity_20": 6.682095, "activity_30": 6.920237}, "trend_signal": 0, "fair_value": 12.052372, "relative_strength": -27.201648, "rate_of_change": -1.1680301780477305, "market_dynamics": 0.522559, "expectation": {"probability": 33.6764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.91, "close": 6.05, "volume": 528}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.495818, "activity_20": 6.607333, "activity_30": 6.839269}, "trend_signal": 0, "fair_value": 11.954167, "relative_strength": -25.161021, "rate_of_change": -1.1407665982203923, "market_dynamics": 0.31987, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.29, "high": 7.0, "low": 6.01, "close": 6.6, "volume": 800}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.497818, "activity_20": 6.593, "activity_30": 6.799161}, "trend_signal": 0, "fair_value": 11.855449, "relative_strength": -19.94662, "rate_of_change": -0.8769997287329951, "market_dynamics": 0.299762, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.83, "close": 6.25, "volume": 912}, "trend_line": 7.089, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.437636, "activity_20": 6.549048, "activity_30": 6.740559}, "trend_signal": 0, "fair_value": 11.752308, "relative_strength": -22.75274, "rate_of_change": -0.9685634909691883, "market_dynamics": 0.292605, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.85, "close": 6.04, "volume": 446}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.350182, "activity_20": 6.489238, "activity_30": 6.672882}, "trend_signal": 0, "fair_value": 11.642692, "relative_strength": -21.919147, "rate_of_change": -1.1049936521371229, "market_dynamics": 0.299641, "expectation": {"probability": 33.1257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.93, "close": 6.49, "volume": 147}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.352909, "activity_20": 6.478143, "activity_30": 6.63929}, "trend_signal": 0, "fair_value": 11.549038, "relative_strength": -16.7978, "rate_of_change": -0.9176587619979621, "market_dynamics": 0.356339, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.92, "close": 6.15, "volume": 703}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.285091, "activity_20": 6.437762, "activity_30": 6.587914}, "trend_signal": 0, "fair_value": 11.445897, "relative_strength": -22.705588, "rate_of_change": -0.9645376920455753, "market_dynamics": 0.285672, "expectation": {"probability": 33.0895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.21, "high": 6.26, "low": 5.85, "close": 5.85, "volume": 839}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.11, "activity_10": 6.190909, "activity_20": 6.37319, "activity_30": 6.521505}, "trend_signal": 0, "fair_value": 11.339167, "relative_strength": -27.4981, "rate_of_change": -1.1095988520980158, "market_dynamics": 0.161674, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 6.09, "low": 5.73, "close": 5.89, "volume": 1977}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.122909, "activity_20": 6.318429, "activity_30": 6.462602}, "trend_signal": 0, "fair_value": 11.232051, "relative_strength": -25.940347, "rate_of_change": -1.043657210054384, "market_dynamics": 0.208145, "expectation": {"probability": 31.4215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.76, "close": 5.84, "volume": 660}, "trend_line": 6.659, "activity_lines": {"activity_5": 5.94, "activity_10": 6.060364, "activity_20": 6.264095, "activity_30": 6.405054}, "trend_signal": 0, "fair_value": 11.128462, "relative_strength": -23.057616, "rate_of_change": -1.0843731431966783, "market_dynamics": 0.105203, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.74, "close": 5.86, "volume": 1067}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.013455, "activity_20": 6.212429, "activity_30": 6.353505}, "trend_signal": 0, "fair_value": 11.01859, "relative_strength": -22.215424, "rate_of_change": -1.0261751013665712, "market_dynamics": -0.090526, "expectation": {"probability": 30.6571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.8, "volume": 191}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.958545, "activity_20": 6.155667, "activity_30": 6.302495}, "trend_signal": 0, "fair_value": 10.908333, "relative_strength": -23.415943, "rate_of_change": -0.9811905229015521, "market_dynamics": -0.243519, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.75, "close": 5.85, "volume": 687}, "trend_line": 6.475, "activity_lines": {"activity_5": 5.84, "activity_10": 5.917273, "activity_20": 6.109667, "activity_30": 6.258882}, "trend_signal": 0, "fair_value": 10.80141, "relative_strength": -24.846709, "rate_of_change": -0.781489426907756, "market_dynamics": -0.388958, "expectation": {"probability": 30.7995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.75, "close": 5.8, "volume": 1875}, "trend_line": 6.431, "activity_lines": {"activity_5": 5.824, "activity_10": 5.880545, "activity_20": 6.062857, "activity_30": 6.215333}, "trend_signal": 0, "fair_value": 10.696282, "relative_strength": -24.910477, "rate_of_change": -0.6795366795366733, "market_dynamics": -0.30205, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.7, "close": 5.78, "volume": 453}, "trend_line": 6.381333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.848364, "activity_20": 6.019143, "activity_30": 6.173333}, "trend_signal": 0, "fair_value": 10.594231, "relative_strength": -25.127736, "rate_of_change": -0.7723060177266421, "market_dynamics": -0.16755, "expectation": {"probability": 32.7375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.75, "close": 5.91, "volume": 1991}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.844545, "activity_20": 5.991238, "activity_30": 6.142925}, "trend_signal": 0, "fair_value": 10.4975, "relative_strength": -24.124066, "rate_of_change": -0.6424989888476198, "market_dynamics": 0.207619, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.76, "close": 5.82, "volume": 1073}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.834909, "activity_20": 5.955238, "activity_30": 6.109355}, "trend_signal": 0, "fair_value": 10.396538, "relative_strength": -23.762716, "rate_of_change": -0.6571579126837691, "market_dynamics": 0.307326, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.59, "close": 5.8, "volume": 6022}, "trend_line": 6.255, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.827636, "activity_20": 5.926286, "activity_30": 6.077183}, "trend_signal": 0, "fair_value": 10.300513, "relative_strength": -22.743196, "rate_of_change": -0.693273672032513, "market_dynamics": 0.475051, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.6, "close": 5.63, "volume": 3148}, "trend_line": 6.21, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.790364, "activity_20": 5.886333, "activity_30": 6.03686}, "trend_signal": 0, "fair_value": 10.211218, "relative_strength": -23.638061, "rate_of_change": -0.7194244604316535, "market_dynamics": 0.617818, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.62, "close": 5.67, "volume": 581}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.765091, "activity_20": 5.855238, "activity_30": 6.002022}, "trend_signal": 0, "fair_value": 10.155385, "relative_strength": -22.835655, "rate_of_change": -0.1771336553945269, "market_dynamics": 0.366983, "expectation": {"probability": 31.892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.63, "close": 5.65, "volume": 638}, "trend_line": 6.187667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.739273, "activity_20": 5.82619, "activity_30": 5.966602}, "trend_signal": 0, "fair_value": 10.105256, "relative_strength": -22.159609, "rate_of_change": -0.18281980964671066, "market_dynamics": 0.338863, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.63, "close": 5.68, "volume": 747}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.722727, "activity_20": 5.801762, "activity_30": 5.933849}, "trend_signal": 0, "fair_value": 10.052949, "relative_strength": -20.75585, "rate_of_change": -0.7434142787580563, "market_dynamics": 0.255241, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.63, "close": 5.68, "volume": 351}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.708364, "activity_20": 5.779095, "activity_30": 5.904065}, "trend_signal": 0, "fair_value": 10.002308, "relative_strength": -22.541521, "rate_of_change": -0.5427516666077788, "market_dynamics": 0.227261, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.6, "close": 5.62, "volume": 2336}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.686182, "activity_20": 5.755095, "activity_30": 5.872559}, "trend_signal": 0, "fair_value": 9.954038, "relative_strength": -19.634806, "rate_of_change": -0.6712142248957345, "market_dynamics": 0.416764, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.6, "close": 5.67, "volume": 584}, "trend_line": 6.039667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.676364, "activity_20": 5.738857, "activity_30": 5.846925}, "trend_signal": 0, "fair_value": 9.910705, "relative_strength": -16.460818, "rate_of_change": -0.45598288407773185, "market_dynamics": 0.545825, "expectation": {"probability": 32.5086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.62, "close": 5.62, "volume": 389}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.659455, "activity_20": 5.719619, "activity_30": 5.819849}, "trend_signal": 0, "fair_value": 9.867692, "relative_strength": -16.552403, "rate_of_change": -0.2152436549895864, "market_dynamics": 0.497148, "expectation": {"probability": 34.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.58, "close": 5.65, "volume": 1001}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.653273, "activity_20": 5.707381, "activity_30": 5.795548}, "trend_signal": 0, "fair_value": 9.821859, "relative_strength": -14.637184, "rate_of_change": -1.1338605567555022, "market_dynamics": 0.536049, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.06, "close": 5.52, "volume": 721}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.626545, "activity_20": 5.685143, "activity_30": 5.767269}, "trend_signal": 0, "fair_value": 9.775321, "relative_strength": -17.981513, "rate_of_change": -0.7664224204991524, "market_dynamics": 0.405722, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.33, "close": 5.51, "volume": 1433}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.603091, "activity_20": 5.663524, "activity_30": 5.74129}, "trend_signal": 0, "fair_value": 9.728846, "relative_strength": -17.732029, "rate_of_change": -0.6652497088031544, "market_dynamics": 0.312853, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.26, "close": 5.28, "volume": 2321}, "trend_line": 5.832667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.54, "activity_20": 5.62181, "activity_30": 5.703011}, "trend_signal": 0, "fair_value": 9.682244, "relative_strength": -21.42653, "rate_of_change": -0.6923836942328976, "market_dynamics": 0.119962, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.55, "low": 4.77, "close": 5.39, "volume": 4307}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.504, "activity_20": 5.593238, "activity_30": 5.674452}, "trend_signal": 0, "fair_value": 9.637372, "relative_strength": -21.098864, "rate_of_change": -0.36004112698358925, "market_dynamics": 0.015669, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.78, "close": 4.95, "volume": 829}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.246, "activity_10": 5.392727, "activity_20": 5.525, "activity_30": 5.61886}, "trend_signal": 0, "fair_value": 9.588846, "relative_strength": -27.437229, "rate_of_change": -0.6309205259007366, "market_dynamics": -0.342065, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.8, "close": 4.97, "volume": 940}, "trend_line": 5.720667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.298364, "activity_20": 5.462714, "activity_30": 5.566925}, "trend_signal": 0, "fair_value": 9.538718, "relative_strength": -26.25246, "rate_of_change": -0.9408311688311797, "market_dynamics": -0.704143, "expectation": {"probability": 31.6431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.78, "close": 4.84, "volume": 715}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.193273, "activity_20": 5.392238, "activity_30": 5.510108}, "trend_signal": 0, "fair_value": 9.489551, "relative_strength": -29.206913, "rate_of_change": -0.8215825182622885, "market_dynamics": -1.011718, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.76, "close": 4.81, "volume": 621}, "trend_line": 5.632667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.096909, "activity_20": 5.323476, "activity_30": 5.454387}, "trend_signal": 0, "fair_value": 9.442115, "relative_strength": -28.785187, "rate_of_change": -0.7226367003914818, "market_dynamics": -1.449868, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.33, "low": 4.8, "close": 4.82, "volume": 862}, "trend_line": 5.577, "activity_lines": {"activity_5": 4.85, "activity_10": 5.018, "activity_20": 5.260286, "activity_30": 5.401957}, "trend_signal": 0, "fair_value": 9.39109, "relative_strength": -27.401205, "rate_of_change": -0.9882884963730271, "market_dynamics": -1.459445, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 5.54, "low": 4.71, "close": 5.52, "volume": 2134}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.064, "activity_10": 5.080909, "activity_20": 5.268952, "activity_30": 5.39828}, "trend_signal": 0, "fair_value": 9.343654, "relative_strength": -14.178673, "rate_of_change": -0.3765465303926826, "market_dynamics": -0.95174, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.8, "close": 4.82, "volume": 604}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.018909, "activity_20": 5.212381, "activity_30": 5.350796}, "trend_signal": 0, "fair_value": 9.276795, "relative_strength": -25.824396, "rate_of_change": -0.6179445644348482, "market_dynamics": -0.674504, "expectation": {"probability": 33.8355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.82, "high": 5.45, "low": 4.7, "close": 4.97, "volume": 1681}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.996909, "activity_20": 5.174762, "activity_30": 5.315204}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": -24.310807, "rate_of_change": -0.5553938692789736, "market_dynamics": -0.274285, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.7, "close": 4.94, "volume": 292}, "trend_line": 5.461, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.979273, "activity_20": 5.137429, "activity_30": 5.279656}, "trend_signal": 0, "fair_value": 9.165192, "relative_strength": -25.748174, "rate_of_change": -0.5463485703878959, "market_dynamics": 0.009948, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.52, "close": 4.91, "volume": 107}, "trend_line": 5.429333, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.962364, "activity_20": 5.100714, "activity_30": 5.244108}, "trend_signal": 0, "fair_value": 9.115, "relative_strength": -27.655306, "rate_of_change": -0.5798754806812041, "market_dynamics": -0.240824, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.58, "close": 4.93, "volume": 627}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.957818, "activity_20": 5.069429, "activity_30": 5.211892}, "trend_signal": 0, "fair_value": 9.066346, "relative_strength": -28.563461, "rate_of_change": -0.53413559271461, "market_dynamics": -0.097465, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.6, "close": 4.99, "volume": 1213}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.964545, "activity_20": 5.047429, "activity_30": 5.185419}, "trend_signal": 0, "fair_value": 9.02109, "relative_strength": -25.845856, "rate_of_change": -0.5308191180062306, "market_dynamics": 0.010988, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.67, "close": 4.78, "volume": 250}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.932727, "activity_20": 5.008714, "activity_30": 5.147247}, "trend_signal": 0, "fair_value": 8.970641, "relative_strength": -30.079515, "rate_of_change": -0.6329506278032628, "market_dynamics": 0.091342, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.77, "close": 5.26, "volume": 646}, "trend_line": 5.320333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.989273, "activity_20": 5.019714, "activity_30": 5.142237}, "trend_signal": 0, "fair_value": 8.917244, "relative_strength": -21.536921, "rate_of_change": -0.3247486214482837, "market_dynamics": 0.398809, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.34, "low": 4.82, "close": 5.34, "volume": 1255}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.052182, "activity_20": 5.040286, "activity_30": 5.143505}, "trend_signal": 0, "fair_value": 8.874551, "relative_strength": -21.253358, "rate_of_change": -0.35712050354743075, "market_dynamics": 0.723858, "expectation": {"probability": 32.2352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.68, "low": 4.84, "close": 4.9, "volume": 778}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.025636, "activity_20": 5.020286, "activity_30": 5.117613}, "trend_signal": 0, "fair_value": 8.826603, "relative_strength": -25.942914, "rate_of_change": -0.5784582858688408, "market_dynamics": 0.761226, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.64, "high": 5.79, "low": 4.91, "close": 5.74, "volume": 729}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.163091, "activity_20": 5.083857, "activity_30": 5.147892}, "trend_signal": 0, "fair_value": 8.787949, "relative_strength": -13.988011, "rate_of_change": -0.037945861501033316, "market_dynamics": 1.071568, "expectation": {"probability": 32.2865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 6.0, "low": 4.89, "close": 5.52, "volume": 1362}, "trend_line": 5.265, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.243818, "activity_20": 5.125429, "activity_30": 5.164108}, "trend_signal": 0, "fair_value": 8.747949, "relative_strength": -15.908019, "rate_of_change": -0.06960014743767422, "market_dynamics": 1.184853, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 6.75, "low": 5.11, "close": 6.35, "volume": 2454}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.746, "activity_10": 5.465455, "activity_20": 5.246, "activity_30": 5.234108}, "trend_signal": 0, "fair_value": 8.712051, "relative_strength": -4.078379, "rate_of_change": 0.4305223171889879, "market_dynamics": 1.283051, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42, "high": 6.75, "low": 5.71, "close": 6.03, "volume": 798}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.603273, "activity_20": 5.331, "activity_30": 5.282}, "trend_signal": 0, "fair_value": 8.674231, "relative_strength": -8.920702, "rate_of_change": 0.23953853372385758, "market_dynamics": 1.476885, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.01, "close": 5.68, "volume": 1010}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.657091, "activity_20": 5.379619, "activity_30": 5.306495}, "trend_signal": 1, "fair_value": 8.635192, "relative_strength": -20.135513, "rate_of_change": 0.0, "market_dynamics": 1.464223, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 5.68, "low": 4.89, "close": 4.9, "volume": 1238}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.555455, "activity_20": 5.350476, "activity_30": 5.280667}, "trend_signal": 1, "fair_value": 8.59109, "relative_strength": -31.36703, "rate_of_change": -0.4905352173155875, "market_dynamics": 1.179623, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 691}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.27, "activity_10": 5.437273, "activity_20": 5.312143, "activity_30": 5.250065}, "trend_signal": 1, "fair_value": 8.547244, "relative_strength": -32.616086, "rate_of_change": -0.5182266648692924, "market_dynamics": 0.699802, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.81, "high": 5.6, "low": 4.79, "close": 5.25, "volume": 750}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.400545, "activity_20": 5.316857, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 8.505, "relative_strength": -26.84523, "rate_of_change": -0.26681913474366753, "market_dynamics": 0.379309, "expectation": {"probability": 31.8309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.21, "high": 5.85, "low": 5.03, "close": 5.66, "volume": 195}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.438545, "activity_20": 5.358524, "activity_30": 5.277806}, "trend_signal": 1, "fair_value": 8.466923, "relative_strength": -22.059152, "rate_of_change": 0.025472960061163667, "market_dynamics": 0.130174, "expectation": {"probability": 30.7879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.99, "low": 5.04, "close": 5.41, "volume": 641}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.425273, "activity_20": 5.372381, "activity_30": 5.28914}, "trend_signal": 1, "fair_value": 8.42859, "relative_strength": -24.025397, "rate_of_change": -0.15283704724174038, "market_dynamics": 0.074805, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.903168, "low": 5.22317, "close": 5.292155, "volume": 1626}, "trend_line": 5.218739, "activity_lines": {"activity_5": 5.358718, "activity_10": 5.381301, "activity_20": 5.375539, "activity_30": 5.293386}, "trend_signal": 1, "fair_value": 8.389052, "relative_strength": -20.872643, "rate_of_change": -0.14530264336390544, "market_dynamics": 0.199066, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.627227, "high": 5.82, "low": 5.302011, "close": 5.7, "volume": 196}, "trend_line": 5.225072, "activity_lines": {"activity_5": 5.497908, "activity_10": 5.419625, "activity_20": 5.41529, "activity_30": 5.324435}, "trend_signal": 1, "fair_value": 8.351552, "relative_strength": -13.255178, "rate_of_change": 0.12135115398566013, "market_dynamics": 0.164817, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.46, "close": 5.48, "volume": 246}, "trend_line": 5.231739, "activity_lines": {"activity_5": 5.503764, "activity_10": 5.414677, "activity_20": 5.430613, "activity_30": 5.340882}, "trend_signal": 1, "fair_value": 8.313604, "relative_strength": -15.347791, "rate_of_change": 0.12759632785921804, "market_dynamics": 0.039711, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.47, "close": 5.82, "volume": 353}, "trend_line": 5.246072, "activity_lines": {"activity_5": 5.607621, "activity_10": 5.487365, "activity_20": 5.475746, "activity_30": 5.378835}, "trend_signal": 1, "fair_value": 8.279309, "relative_strength": -12.159632, "rate_of_change": 0.2739624434628659, "market_dynamics": 0.059289, "expectation": {"probability": 30.9483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.4, "close": 5.44, "volume": 139}, "trend_line": 5.262405, "activity_lines": {"activity_5": 5.574144, "activity_10": 5.494781, "activity_20": 5.480355, "activity_30": 5.391346}, "trend_signal": 1, "fair_value": 8.245206, "relative_strength": -20.01569, "rate_of_change": 0.3113377018081409, "market_dynamics": -0.136889, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.33, "high": 5.77, "low": 5.33, "close": 5.46, "volume": 142}, "trend_line": 5.278739, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.510196, "activity_20": 5.48444, "activity_30": 5.404094}, "trend_signal": 1, "fair_value": 8.210206, "relative_strength": -22.745164, "rate_of_change": 0.31039040134690554, "market_dynamics": -0.227535, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.75, "close": 5.23, "volume": 453}, "trend_line": 5.291739, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.473611, "activity_20": 5.464382, "activity_30": 5.40095}, "trend_signal": 1, "fair_value": 8.17418, "relative_strength": -24.669685, "rate_of_change": 0.24627093705523045, "market_dynamics": -0.354962, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.07, "close": 5.25, "volume": 268}, "trend_line": 5.306405, "activity_lines": {"activity_5": 5.35, "activity_10": 5.432845, "activity_20": 5.444086, "activity_30": 5.398257}, "trend_signal": 1, "fair_value": 8.138475, "relative_strength": -21.729336, "rate_of_change": 0.27714896747553247, "market_dynamics": -0.592713, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.94, "close": 5.06, "volume": 134}, "trend_line": 5.314405, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.357533, "activity_20": 5.405742, "activity_30": 5.38236}, "trend_signal": 0, "fair_value": 8.102514, "relative_strength": -22.507705, "rate_of_change": 0.15076120273518526, "market_dynamics": -0.747855, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 410}, "trend_line": 5.293739, "activity_lines": {"activity_5": 5.094, "activity_10": 5.264039, "activity_20": 5.353494, "activity_30": 5.355624}, "trend_signal": 0, "fair_value": 8.064565, "relative_strength": -22.981489, "rate_of_change": -0.3888676154715233, "market_dynamics": -0.858074, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.71, "close": 4.75, "volume": 131}, "trend_line": 5.291405, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.152545, "activity_20": 5.28696, "activity_30": 5.320544}, "trend_signal": 0, "fair_value": 8.025591, "relative_strength": -21.78338, "rate_of_change": -0.04408982006858064, "market_dynamics": -0.982016, "expectation": {"probability": 35.555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 5.17, "low": 4.69, "close": 5.13, "volume": 84}, "trend_line": 5.296739, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.12, "activity_20": 5.26133, "activity_30": 5.310131}, "trend_signal": 0, "fair_value": 7.987065, "relative_strength": -14.3808, "rate_of_change": 0.10080498468742244, "market_dynamics": -0.995612, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.08, "close": 5.19, "volume": 266}, "trend_line": 5.305072, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.108727, "activity_20": 5.243273, "activity_30": 5.303245}, "trend_signal": 0, "fair_value": 7.949822, "relative_strength": -11.548735, "rate_of_change": 0.1573232133960229, "market_dynamics": -0.940589, "expectation": {"probability": 32.2828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/001a5c75-3cf6-4837-be4b-c270697fafdf/", "share_image": "https://sharemaestro.com/terminal/001a5c75-3cf6-4837-be4b-c270697fafdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}