{"ticker": {"uuid": "001eefe7-de31-43e1-88c3-d6d018e25497", "symbol": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAMI fell 83.03%, moving from 1.22 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.61 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-83.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.61"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.19, "high": 0.2114, "low": 0.18, "close": 0.207, "volume": 2432210}, "trend_line": 1.206223, "activity_lines": {"activity_5": 0.61892, "activity_10": 0.889315, "activity_20": 1.053044, "activity_30": 1.122938}, "trend_signal": 0, "fair_value": 7.135372, "relative_strength": -87.611597, "rate_of_change": -3.437269845336066, "market_dynamics": 0.188799, "expectation": {"probability": 39.3154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.12, "high": 44.112, "low": 39.12, "close": 42.6336, "volume": 1246584}, "trend_line": 50.294947, "activity_lines": {"activity_5": 41.04, "activity_10": 41.57568, "activity_20": 42.575265, "activity_30": 45.814756}, "trend_signal": 0, "fair_value": 919.306874, "relative_strength": -40.202621, "rate_of_change": 0.1695285665891727, "market_dynamics": 1.078048, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.816, "high": 52.3104, "low": 42.288, "close": 46.0416, "volume": 2198944}, "trend_line": 50.548387, "activity_lines": {"activity_5": 42.768, "activity_10": 42.235985, "activity_20": 42.889094, "activity_30": 45.540347}, "trend_signal": 0, "fair_value": 908.991244, "relative_strength": -35.363043, "rate_of_change": 0.503907480009866, "market_dynamics": 1.375954, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.08, "high": 50.832, "low": 42.2976, "close": 44.1504, "volume": 1051811}, "trend_line": 50.475837, "activity_lines": {"activity_5": 43.5776, "activity_10": 42.572335, "activity_20": 42.997803, "activity_30": 45.127573}, "trend_signal": 0, "fair_value": 898.101951, "relative_strength": -34.554371, "rate_of_change": -0.14352584583955105, "market_dynamics": 1.491619, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.2192, "high": 45.12, "low": 38.976, "close": 38.976, "volume": 834092}, "trend_line": 50.019837, "activity_lines": {"activity_5": 42.3424, "activity_10": 41.964393, "activity_20": 42.592958, "activity_30": 44.385649}, "trend_signal": 0, "fair_value": 881.890259, "relative_strength": -39.822272, "rate_of_change": -0.9034025527897557, "market_dynamics": 1.381318, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.592, "high": 40.3104, "low": 33.936, "close": 34.3968, "volume": 1174990}, "trend_line": 49.117757, "activity_lines": {"activity_5": 39.6704, "activity_10": 40.605905, "activity_20": 41.765255, "activity_30": 43.377711}, "trend_signal": 0, "fair_value": 871.204598, "relative_strength": -44.331444, "rate_of_change": -1.8034445014285134, "market_dynamics": 1.150365, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.904, "high": 36.009504, "low": 30.8256, "close": 31.392, "volume": 792248}, "trend_line": 47.908157, "activity_lines": {"activity_5": 36.38784, "activity_10": 38.840029, "activity_20": 40.694947, "activity_30": 42.234113}, "trend_signal": 0, "fair_value": 860.675059, "relative_strength": -48.656284, "rate_of_change": -2.462653170420617, "market_dynamics": 0.549313, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9312, "high": 35.472, "low": 30.9312, "close": 35.04, "volume": 1417879}, "trend_line": 45.748157, "activity_lines": {"activity_5": 35.07072, "activity_10": 37.951942, "activity_20": 40.037439, "activity_30": 41.40391}, "trend_signal": 0, "fair_value": 849.605828, "relative_strength": -43.60363, "rate_of_change": -4.508626787709666, "market_dynamics": 0.227932, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.2032, "high": 35.472, "low": 31.296, "close": 32.5248, "volume": 568961}, "trend_line": 43.568317, "activity_lines": {"activity_5": 33.64864, "activity_10": 36.728029, "activity_20": 39.18496, "activity_30": 40.55079}, "trend_signal": 0, "fair_value": 837.660474, "relative_strength": -45.91556, "rate_of_change": -4.764869544362189, "market_dynamics": -0.116143, "expectation": {"probability": 32.8593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.6032, "high": 31.68, "low": 24.5856, "close": 26.6784, "volume": 2605476}, "trend_line": 41.193597, "activity_lines": {"activity_5": 31.0528, "activity_10": 34.565236, "activity_20": 37.81376, "activity_30": 39.461118}, "trend_signal": 0, "fair_value": 823.83149, "relative_strength": -54.507959, "rate_of_change": -5.450566291096356, "market_dynamics": -0.340978, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.9888, "high": 28.08, "low": 20.16, "close": 21.7248, "volume": 1233385}, "trend_line": 40.445757, "activity_lines": {"activity_5": 27.6256, "activity_10": 31.749818, "activity_20": 36.045669, "activity_30": 38.205067}, "trend_signal": 0, "fair_value": 809.870751, "relative_strength": -61.009378, "rate_of_change": -1.8154277714568032, "market_dynamics": -0.470173, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.4, "high": 22.7988, "low": 17.04, "close": 19.2288, "volume": 364694}, "trend_line": 39.502717, "activity_lines": {"activity_5": 24.2112, "activity_10": 28.817629, "activity_20": 34.157943, "activity_30": 36.836231}, "trend_signal": 0, "fair_value": 796.455551, "relative_strength": -64.88321, "rate_of_change": -2.331616639045731, "market_dynamics": -0.817515, "expectation": {"probability": 32.0543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.32, "high": 20.28, "low": 17.4, "close": 18.0, "volume": 62472}, "trend_line": 38.743037, "activity_lines": {"activity_5": 21.19808, "activity_10": 26.087564, "activity_20": 32.280549, "activity_30": 35.448959}, "trend_signal": 0, "fair_value": 783.340167, "relative_strength": -67.10073, "rate_of_change": -1.9231082256949465, "market_dynamics": -0.974953, "expectation": {"probability": 31.7637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.36, "high": 21.0, "low": 17.28, "close": 18.36, "volume": 121475}, "trend_line": 38.028637, "activity_lines": {"activity_5": 19.44096, "activity_10": 23.9328, "activity_20": 30.576183, "activity_30": 34.133924}, "trend_signal": 0, "fair_value": 767.611705, "relative_strength": -65.806772, "rate_of_change": -1.843944242161495, "market_dynamics": -1.164925, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.12, "high": 18.72, "low": 17.04, "close": 17.04, "volume": 86638}, "trend_line": 37.204637, "activity_lines": {"activity_5": 18.18816, "activity_10": 22.006953, "activity_20": 28.868, "activity_30": 32.779818}, "trend_signal": 0, "fair_value": 753.874782, "relative_strength": -66.600772, "rate_of_change": -2.166788149677847, "market_dynamics": -1.202259, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0412, "high": 17.6316, "low": 12.96, "close": 13.5, "volume": 102304}, "trend_line": 36.203117, "activity_lines": {"activity_5": 16.39792, "activity_10": 19.836305, "activity_20": 26.948617, "activity_30": 31.250487}, "trend_signal": 0, "fair_value": 742.19209, "relative_strength": -72.252258, "rate_of_change": -2.6919225149273713, "market_dynamics": -1.213649, "expectation": {"probability": 31.8506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.14, "close": 15.24, "volume": 92420}, "trend_line": 35.207117, "activity_lines": {"activity_5": 15.736, "activity_10": 18.361964, "activity_20": 25.330846, "activity_30": 29.898028}, "trend_signal": 0, "fair_value": 728.797474, "relative_strength": -69.920807, "rate_of_change": -2.7511443282632326, "market_dynamics": -1.230042, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.88, "high": 15.6, "low": 14.52, "close": 15.48, "volume": 53855}, "trend_line": 34.243117, "activity_lines": {"activity_5": 15.42, "activity_10": 17.224931, "activity_20": 23.869029, "activity_30": 28.625311}, "trend_signal": 0, "fair_value": 716.358244, "relative_strength": -69.707903, "rate_of_change": -2.7380827575288222, "market_dynamics": -1.265577, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.08, "high": 16.8, "low": 14.28, "close": 16.68, "volume": 92572}, "trend_line": 33.448397, "activity_lines": {"activity_5": 15.672, "activity_10": 16.661716, "activity_20": 22.646457, "activity_30": 27.492206}, "trend_signal": 0, "fair_value": 703.308244, "relative_strength": -67.32975, "rate_of_change": -2.3208167644318074, "market_dynamics": -1.249468, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.56, "high": 19.32, "low": 14.4, "close": 15.0, "volume": 164036}, "trend_line": 32.53496, "activity_lines": {"activity_5": 15.476, "activity_10": 16.081135, "activity_20": 21.37184, "activity_30": 26.301987}, "trend_signal": 0, "fair_value": 688.724398, "relative_strength": -70.263572, "rate_of_change": -2.7308842334058694, "market_dynamics": -1.122107, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08, "high": 16.8, "low": 14.0388, "close": 15.0, "volume": 145968}, "trend_line": 31.48424, "activity_lines": {"activity_5": 15.416, "activity_10": 15.712887, "activity_20": 20.217794, "activity_30": 25.170699}, "trend_signal": 0, "fair_value": 673.911321, "relative_strength": -69.638624, "rate_of_change": -3.2295106556147557, "market_dynamics": -0.911659, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.72, "close": 13.68, "volume": 131305}, "trend_line": 30.40776, "activity_lines": {"activity_5": 14.816, "activity_10": 15.226909, "activity_20": 19.058331, "activity_30": 24.022039}, "trend_signal": 0, "fair_value": 657.075936, "relative_strength": -71.822823, "rate_of_change": -3.419107464560047, "market_dynamics": -0.783243, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.08, "high": 13.8, "low": 12.48, "close": 13.4184, "volume": 103036}, "trend_line": 29.28384, "activity_lines": {"activity_5": 14.2328, "activity_10": 14.794255, "activity_20": 18.011829, "activity_30": 22.925951}, "trend_signal": 0, "fair_value": 636.854259, "relative_strength": -72.682266, "rate_of_change": -3.696161769232585, "market_dynamics": -0.643808, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.68, "high": 17.88, "low": 12.72, "close": 15.0, "volume": 589049}, "trend_line": 28.31856, "activity_lines": {"activity_5": 14.31424, "activity_10": 14.732465, "activity_20": 17.271303, "activity_30": 22.004413}, "trend_signal": 0, "fair_value": 619.87349, "relative_strength": -69.192876, "rate_of_change": -3.296289011277209, "market_dynamics": -0.304914, "expectation": {"probability": 32.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.16, "high": 15.6, "low": 13.08, "close": 14.88, "volume": 262171}, "trend_line": 27.36496, "activity_lines": {"activity_5": 14.46768, "activity_10": 14.709949, "activity_20": 16.65816, "activity_30": 21.137409}, "trend_signal": 0, "fair_value": 601.507336, "relative_strength": -68.995504, "rate_of_change": -3.367402862292438, "market_dynamics": -0.02228, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.12, "high": 16.0788, "low": 14.28, "close": 14.88, "volume": 348276}, "trend_line": 26.45968, "activity_lines": {"activity_5": 14.62912, "activity_10": 14.726705, "activity_20": 16.15976, "activity_30": 20.331928}, "trend_signal": 0, "fair_value": 582.371951, "relative_strength": -67.26691, "rate_of_change": -3.3081722027001, "market_dynamics": 0.37693, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.0552, "low": 13.68, "close": 13.68, "volume": 102698}, "trend_line": 25.476, "activity_lines": {"activity_5": 14.39856, "activity_10": 14.500189, "activity_20": 15.640011, "activity_30": 19.507432}, "trend_signal": 0, "fair_value": 562.459644, "relative_strength": -70.067717, "rate_of_change": -3.717656449359931, "market_dynamics": 0.646491, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.6, "close": 12.84, "volume": 91589}, "trend_line": 24.51328, "activity_lines": {"activity_5": 13.888, "activity_10": 14.149309, "activity_20": 15.124606, "activity_30": 18.692206}, "trend_signal": 0, "fair_value": 540.234259, "relative_strength": -71.763858, "rate_of_change": -3.778929188255603, "market_dynamics": 0.60435, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72, "high": 14.16, "low": 12.48, "close": 13.92, "volume": 72322}, "trend_line": 23.6656, "activity_lines": {"activity_5": 13.776, "activity_10": 14.042793, "activity_20": 14.817771, "activity_30": 18.008769}, "trend_signal": 0, "fair_value": 520.938874, "relative_strength": -68.471507, "rate_of_change": -3.458043966372515, "market_dynamics": 0.593038, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.92, "high": 13.9236, "low": 12.24, "close": 12.24, "volume": 97811}, "trend_line": 22.7296, "activity_lines": {"activity_5": 13.176, "activity_10": 13.681004, "activity_20": 14.439531, "activity_30": 17.271634}, "trend_signal": 0, "fair_value": 500.248105, "relative_strength": -71.008198, "rate_of_change": -3.955107835846122, "market_dynamics": 0.527621, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.84, "high": 13.68, "low": 12.36, "close": 13.68, "volume": 102173}, "trend_line": 21.84352, "activity_lines": {"activity_5": 13.232, "activity_10": 13.631215, "activity_20": 14.267189, "activity_30": 16.687788}, "trend_signal": 0, "fair_value": 470.951182, "relative_strength": -66.22898, "rate_of_change": -3.898352808672391, "market_dynamics": 0.560349, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.44, "high": 28.2, "low": 13.2, "close": 15.1212, "volume": 19630664}, "trend_line": 20.92644, "activity_lines": {"activity_5": 13.8484, "activity_10": 13.867462, "activity_20": 14.270411, "activity_30": 16.25409}, "trend_signal": 0, "fair_value": 444.125036, "relative_strength": -59.663329, "rate_of_change": -4.198407582660679, "market_dynamics": 0.789535, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 15.72, "low": 12.8388, "close": 12.96, "volume": 719336}, "trend_line": 19.82372, "activity_lines": {"activity_5": 13.64832, "activity_10": 13.68456, "activity_20": 14.087366, "activity_30": 15.740126}, "trend_signal": 0, "fair_value": 424.515805, "relative_strength": -64.970758, "rate_of_change": -5.269505945588442, "market_dynamics": 0.773818, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.96, "high": 14.118, "low": 12.7176, "close": 13.08, "volume": 499633}, "trend_line": 18.78804, "activity_lines": {"activity_5": 13.48024, "activity_10": 13.531811, "activity_20": 13.939749, "activity_30": 15.305048}, "trend_signal": 0, "fair_value": 407.06119, "relative_strength": -64.290518, "rate_of_change": -5.224448287203424, "market_dynamics": 0.828226, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.08, "high": 13.2072, "low": 11.412, "close": 11.5848, "volume": 630840}, "trend_line": 17.875, "activity_lines": {"activity_5": 12.86976, "activity_10": 13.142116, "activity_20": 13.674874, "activity_30": 14.840323}, "trend_signal": 0, "fair_value": 384.827759, "relative_strength": -67.00267, "rate_of_change": -4.859687333005459, "market_dynamics": 0.772416, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.2, "close": 10.6428, "volume": 435683}, "trend_line": 17.0832, "activity_lines": {"activity_5": 11.98896, "activity_10": 12.641062, "activity_20": 13.346263, "activity_30": 14.373729}, "trend_signal": 0, "fair_value": 363.357521, "relative_strength": -68.52194, "rate_of_change": -4.429650349650341, "market_dynamics": 0.523588, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6176, "high": 11.16, "low": 9.24, "close": 10.32, "volume": 371907}, "trend_line": 16.3808, "activity_lines": {"activity_5": 11.20304, "activity_10": 12.158356, "activity_20": 13.000514, "activity_30": 13.937394}, "trend_signal": 0, "fair_value": 346.192905, "relative_strength": -69.525496, "rate_of_change": -4.111641846960761, "market_dynamics": 0.504779, "expectation": {"probability": 33.544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.32, "high": 10.5864, "low": 9.6012, "close": 9.9696, "volume": 191994}, "trend_line": 15.54512, "activity_lines": {"activity_5": 10.6204, "activity_10": 11.673033, "activity_20": 12.644823, "activity_30": 13.523768}, "trend_signal": 0, "fair_value": 328.872198, "relative_strength": -69.52125, "rate_of_change": -5.10158234030084, "market_dynamics": 0.37898, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6308, "high": 10.6308, "low": 9.6132, "close": 10.2, "volume": 219916}, "trend_line": 14.80096, "activity_lines": {"activity_5": 10.31392, "activity_10": 11.281789, "activity_20": 12.337314, "activity_30": 13.178921}, "trend_signal": 0, "fair_value": 312.322198, "relative_strength": -67.552797, "rate_of_change": -4.78709717261752, "market_dynamics": 0.330485, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.47, "high": 10.68, "low": 10.0452, "close": 10.2012, "volume": 141068}, "trend_line": 14.25172, "activity_lines": {"activity_5": 10.19984, "activity_10": 10.9584, "activity_20": 12.060777, "activity_30": 12.882163}, "trend_signal": 0, "fair_value": 297.326051, "relative_strength": -66.324169, "rate_of_change": -3.7108403779214276, "market_dynamics": 0.287106, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0368, "high": 10.2, "low": 9.4824, "close": 9.84, "volume": 131149}, "trend_line": 13.85556, "activity_lines": {"activity_5": 10.0576, "activity_10": 10.606407, "activity_20": 11.772691, "activity_30": 12.597535}, "trend_signal": 0, "fair_value": 282.389128, "relative_strength": -64.631854, "rate_of_change": -2.7797346565888192, "market_dynamics": 0.180724, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7344, "high": 10.428, "low": 9.7344, "close": 10.0872, "volume": 83273}, "trend_line": 13.55084, "activity_lines": {"activity_5": 10.05128, "activity_10": 10.369178, "activity_20": 11.53272, "activity_30": 12.354415}, "trend_signal": 0, "fair_value": 275.592251, "relative_strength": -63.994621, "rate_of_change": -2.1992615238936546, "market_dynamics": 0.158149, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.155336, "high": 10.392, "low": 9.4824, "close": 9.8388, "volume": 82898}, "trend_line": 13.2788, "activity_lines": {"activity_5": 9.97768, "activity_10": 10.178313, "activity_20": 11.2862, "activity_30": 12.114929}, "trend_signal": 0, "fair_value": 269.455321, "relative_strength": -63.93611, "rate_of_change": -2.0075508234175925, "market_dynamics": 0.077314, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.194, "high": 10.194, "low": 9.6036, "close": 9.7344, "volume": 84929}, "trend_line": 12.99128, "activity_lines": {"activity_5": 9.878, "activity_10": 10.025215, "activity_20": 11.046783, "activity_30": 11.886258}, "trend_signal": 0, "fair_value": 263.765413, "relative_strength": -63.501284, "rate_of_change": -2.165255896617169, "market_dynamics": 0.057684, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8364, "high": 11.28, "low": 8.4, "close": 10.7844, "volume": 1100876}, "trend_line": 12.78276, "activity_lines": {"activity_5": 10.15936, "activity_10": 10.123855, "activity_20": 10.93244, "activity_30": 11.743879}, "trend_signal": 0, "fair_value": 256.866851, "relative_strength": -58.89797, "rate_of_change": -1.6050766360204693, "market_dynamics": 0.146341, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 11.16, "low": 9.065412, "close": 9.1212, "volume": 413136}, "trend_line": 12.6368, "activity_lines": {"activity_5": 9.84744, "activity_10": 9.934647, "activity_20": 10.6792, "activity_30": 11.507649}, "trend_signal": 0, "fair_value": 250.239167, "relative_strength": -64.445963, "rate_of_change": -1.141850429797638, "market_dynamics": 0.027717, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.36, "high": 9.648, "low": 9.12, "close": 9.3522, "volume": 143968}, "trend_line": 12.44054, "activity_lines": {"activity_5": 9.66044, "activity_10": 9.815105, "activity_20": 10.475383, "activity_30": 11.295739}, "trend_signal": 0, "fair_value": 242.67604, "relative_strength": -61.606517, "rate_of_change": -1.5530830590022695, "market_dynamics": 0.033077, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.24, "high": 10.32, "low": 9.24, "close": 9.6, "volume": 168095}, "trend_line": 12.24454, "activity_lines": {"activity_5": 9.60504, "activity_10": 9.758215, "activity_20": 10.315774, "activity_30": 11.112479}, "trend_signal": 0, "fair_value": 234.506809, "relative_strength": -60.236402, "rate_of_change": -1.575494311340181, "market_dynamics": 0.109242, "expectation": {"probability": 34.0784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 9.96, "low": 8.91, "close": 9.12, "volume": 274616}, "trend_line": 11.99254, "activity_lines": {"activity_5": 9.40556, "activity_10": 9.620771, "activity_20": 10.12588, "activity_30": 10.910895}, "trend_signal": 0, "fair_value": 227.488348, "relative_strength": -62.119137, "rate_of_change": -2.0580601639587983, "market_dynamics": 0.209214, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.82, "high": 9.35988, "low": 8.6052, "close": 8.6052, "volume": 164266}, "trend_line": 11.77938, "activity_lines": {"activity_5": 9.07544, "activity_10": 9.409364, "activity_20": 9.909814, "activity_30": 10.692357}, "trend_signal": 0, "fair_value": 220.248124, "relative_strength": -62.944401, "rate_of_change": -1.7774383074811526, "market_dynamics": 0.527553, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1164, "high": 9.1164, "low": 7.212, "close": 7.6788, "volume": 427180}, "trend_line": 11.53534, "activity_lines": {"activity_5": 8.5818, "activity_10": 9.058538, "activity_20": 9.622829, "activity_30": 10.427804}, "trend_signal": 0, "fair_value": 213.368117, "relative_strength": -65.669598, "rate_of_change": -2.0717558988673432, "market_dynamics": 0.702087, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.716, "high": 7.92, "low": 6.84, "close": 7.3776, "volume": 330225}, "trend_line": 11.32526, "activity_lines": {"activity_5": 8.08392, "activity_10": 8.692244, "activity_20": 9.335734, "activity_30": 10.159563}, "trend_signal": 0, "fair_value": 207.052332, "relative_strength": -66.838542, "rate_of_change": -1.8211860248592553, "market_dynamics": 0.736323, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.996, "high": 7.32, "low": 6.372, "close": 6.5988, "volume": 592725}, "trend_line": 11.09794, "activity_lines": {"activity_5": 7.45808, "activity_10": 8.233615, "activity_20": 9.011343, "activity_30": 9.85463}, "trend_signal": 0, "fair_value": 200.942324, "relative_strength": -69.014847, "rate_of_change": -2.0071945368141715, "market_dynamics": 0.50727, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.888, "high": 7.08, "low": 6.48, "close": 6.84, "volume": 289779}, "trend_line": 10.82594, "activity_lines": {"activity_5": 7.11272, "activity_10": 7.877749, "activity_20": 8.740214, "activity_30": 9.579924}, "trend_signal": 0, "fair_value": 194.833863, "relative_strength": -64.996732, "rate_of_change": -2.4509053031463517, "market_dynamics": 0.207799, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.852, "high": 7.4352, "low": 6.8316, "close": 7.0776, "volume": 221026}, "trend_line": 10.56586, "activity_lines": {"activity_5": 6.99856, "activity_10": 7.617709, "activity_20": 8.521429, "activity_30": 9.338095}, "trend_signal": 0, "fair_value": 189.125386, "relative_strength": -60.889231, "rate_of_change": -2.402377992118916, "market_dynamics": 0.011776, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.08, "high": 7.3428, "low": 6.72, "close": 6.7212, "volume": 150087}, "trend_line": 10.2939, "activity_lines": {"activity_5": 6.86744, "activity_10": 7.360265, "activity_20": 8.290163, "activity_30": 9.090053}, "trend_signal": 0, "fair_value": 182.631548, "relative_strength": -59.604655, "rate_of_change": -2.5739504403806217, "market_dynamics": -0.217329, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 6.828, "low": 6.24, "close": 6.558, "volume": 109906}, "trend_line": 10.0565, "activity_lines": {"activity_5": 6.74576, "activity_10": 7.116785, "activity_20": 8.062029, "activity_30": 8.849027}, "trend_signal": 0, "fair_value": 176.593586, "relative_strength": -58.749673, "rate_of_change": -2.306220188655426, "market_dynamics": -0.30411, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8052, "high": 6.9528, "low": 6.42, "close": 6.78, "volume": 165165}, "trend_line": 9.8545, "activity_lines": {"activity_5": 6.75272, "activity_10": 6.964473, "activity_20": 7.872951, "activity_30": 8.63764}, "trend_signal": 0, "fair_value": 171.02474, "relative_strength": -57.662047, "rate_of_change": -2.008651121165415, "market_dynamics": -0.299657, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.84, "high": 6.96, "low": 1.9848, "close": 2.904, "volume": 14211241}, "trend_line": 9.4873, "activity_lines": {"activity_5": 5.4556, "activity_10": 6.158705, "activity_20": 7.32992, "activity_30": 8.189221}, "trend_signal": 0, "fair_value": 165.023355, "relative_strength": -81.186674, "rate_of_change": -3.72621644933787, "market_dynamics": -0.441008, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0696, "high": 3.1944, "low": 2.4156, "close": 2.538, "volume": 23410688}, "trend_line": 9.1639, "activity_lines": {"activity_5": 4.29888, "activity_10": 5.399411, "activity_20": 6.786774, "activity_30": 7.740879}, "trend_signal": 0, "fair_value": 158.731932, "relative_strength": -82.507301, "rate_of_change": -3.4087675102505397, "market_dynamics": -0.545793, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4624, "high": 2.496, "low": 2.286, "close": 2.41344, "volume": 1426086}, "trend_line": 8.788348, "activity_lines": {"activity_5": 3.40328, "activity_10": 4.727782, "activity_20": 6.268257, "activity_30": 7.305365}, "trend_signal": 0, "fair_value": 149.901249, "relative_strength": -81.373021, "rate_of_change": -4.098167810648314, "market_dynamics": -0.741173, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3424, "high": 2.982, "low": 2.3412, "close": 2.91, "volume": 4787714}, "trend_line": 8.381308, "activity_lines": {"activity_5": 2.960384, "activity_10": 4.24217, "activity_20": 5.832396, "activity_30": 6.926117}, "trend_signal": 0, "fair_value": 146.433749, "relative_strength": -77.820133, "rate_of_change": -4.631587187944749, "market_dynamics": -0.97335, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.892, "high": 3.12, "low": 2.592, "close": 2.9352, "volume": 1389183}, "trend_line": 8.047148, "activity_lines": {"activity_5": 2.769088, "activity_10": 3.842369, "activity_20": 5.433112, "activity_30": 6.574755}, "trend_signal": 0, "fair_value": 143.252564, "relative_strength": -77.079874, "rate_of_change": -3.9869671893694956, "market_dynamics": -1.086547, "expectation": {"probability": 33.1914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8932, "high": 3.66, "low": 2.76, "close": 3.541788, "volume": 2601937}, "trend_line": 7.729208, "activity_lines": {"activity_5": 3.036308, "activity_10": 3.619468, "activity_20": 5.124473, "activity_30": 6.284087}, "trend_signal": 0, "fair_value": 137.835268, "relative_strength": -71.667969, "rate_of_change": -3.950964987844142, "market_dynamics": -1.016115, "expectation": {"probability": 33.2802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 4.035588, "low": 3.0132, "close": 3.3, "volume": 2436045}, "trend_line": 7.453048, "activity_lines": {"activity_5": 3.180413, "activity_10": 3.412573, "activity_20": 4.822294, "activity_30": 5.998331}, "trend_signal": 0, "fair_value": 132.341037, "relative_strength": -72.757438, "rate_of_change": -3.5729404616876654, "market_dynamics": -0.799376, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.36, "high": 3.5064, "low": 2.5464, "close": 3.36, "volume": 1348025}, "trend_line": 7.210288, "activity_lines": {"activity_5": 3.293718, "activity_10": 3.285271, "activity_20": 4.56147, "activity_30": 5.734264}, "trend_signal": 0, "fair_value": 127.193345, "relative_strength": -71.640801, "rate_of_change": -3.257190883515035, "market_dynamics": -0.555551, "expectation": {"probability": 33.4128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1344, "high": 4.4388, "low": 3.1344, "close": 3.864, "volume": 1588764}, "trend_line": 6.995088, "activity_lines": {"activity_5": 3.511918, "activity_10": 3.310718, "activity_20": 4.376081, "activity_30": 5.518374}, "trend_signal": 0, "fair_value": 122.644268, "relative_strength": -66.367521, "rate_of_change": -2.9846241925426598, "market_dynamics": -0.184796, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6852, "high": 6.36, "low": 3.1404, "close": 4.5564, "volume": 54280442}, "trend_line": 6.814648, "activity_lines": {"activity_5": 3.897319, "activity_10": 3.511037, "activity_20": 4.282768, "activity_30": 5.36104}, "trend_signal": 0, "fair_value": 117.122707, "relative_strength": -59.39515, "rate_of_change": -2.579524374818443, "market_dynamics": 0.243366, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 4.8, "low": 3.36, "close": 3.6852, "volume": 2408246}, "trend_line": 6.597488, "activity_lines": {"activity_5": 3.88424, "activity_10": 3.593386, "activity_20": 4.130501, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 111.792484, "relative_strength": -65.630462, "rate_of_change": -3.186664960537944, "market_dynamics": 0.465437, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 3.997188, "low": 3.36, "close": 3.4404, "volume": 2036387}, "trend_line": 6.372128, "activity_lines": {"activity_5": 3.78, "activity_10": 3.617022, "activity_20": 3.9808, "activity_30": 4.955457}, "trend_signal": 0, "fair_value": 106.754537, "relative_strength": -68.634507, "rate_of_change": -3.4158455460623833, "market_dynamics": 0.642641, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4788, "high": 3.6204, "low": 3.1428, "close": 3.27, "volume": 1834583}, "trend_line": 6.153128, "activity_lines": {"activity_5": 3.6096, "activity_10": 3.593268, "activity_20": 3.839465, "activity_30": 4.755319}, "trend_signal": 0, "fair_value": 102.590884, "relative_strength": -68.070613, "rate_of_change": -3.436842448864811, "market_dynamics": 0.691529, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.27, "high": 3.7944, "low": 2.82, "close": 3.36, "volume": 3125757}, "trend_line": 5.928888, "activity_lines": {"activity_5": 3.4752, "activity_10": 3.570305, "activity_20": 3.727695, "activity_30": 4.575118}, "trend_signal": 0, "fair_value": 98.473961, "relative_strength": -66.79507, "rate_of_change": -3.6443252927616654, "market_dynamics": 0.545022, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.126, "close": 3.48, "volume": 1324988}, "trend_line": 5.716928, "activity_lines": {"activity_5": 3.4144, "activity_10": 3.560978, "activity_20": 3.646486, "activity_30": 4.417125}, "trend_signal": 0, "fair_value": 95.051653, "relative_strength": -64.796072, "rate_of_change": -3.57503801724707, "market_dynamics": 0.627122, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5988, "high": 3.72, "low": 3.2616, "close": 3.36, "volume": 1194719}, "trend_line": 5.504448, "activity_lines": {"activity_5": 3.38536, "activity_10": 3.519927, "activity_20": 3.568699, "activity_30": 4.265065}, "trend_signal": 0, "fair_value": 91.273191, "relative_strength": -66.125335, "rate_of_change": -3.71668140651763, "market_dynamics": 0.696568, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4284, "high": 3.828, "low": 3.4284, "close": 3.543228, "volume": 1793108}, "trend_line": 5.263075, "activity_lines": {"activity_5": 3.439076, "activity_10": 3.515496, "activity_20": 3.524934, "activity_30": 4.138535}, "trend_signal": 0, "fair_value": 87.778981, "relative_strength": -63.559416, "rate_of_change": -4.385053687490558, "market_dynamics": 0.777878, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.12, "close": 3.3624, "volume": 1456825}, "trend_line": 5.071115, "activity_lines": {"activity_5": 3.425661, "activity_10": 3.473765, "activity_20": 3.480777, "activity_30": 4.015911}, "trend_signal": 0, "fair_value": 84.257458, "relative_strength": -63.461228, "rate_of_change": -3.6472974449347566, "market_dynamics": 0.830564, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4776, "high": 3.9336, "low": 3.1944, "close": 3.7848, "volume": 1408065}, "trend_line": 4.885535, "activity_lines": {"activity_5": 3.546886, "activity_10": 3.50879, "activity_20": 3.492844, "activity_30": 3.932922}, "trend_signal": 0, "fair_value": 80.860181, "relative_strength": -57.908102, "rate_of_change": -3.6595502172599095, "market_dynamics": 0.873862, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.5232, "close": 3.75, "volume": 1571839}, "trend_line": 4.690535, "activity_lines": {"activity_5": 3.62819, "activity_10": 3.538927, "activity_20": 3.514802, "activity_30": 3.859662}, "trend_signal": 0, "fair_value": 76.961143, "relative_strength": -56.492204, "rate_of_change": -3.9913745372820024, "market_dynamics": 0.917706, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.488, "low": 3.4812, "close": 4.4016, "volume": 33248383}, "trend_line": 4.533255, "activity_lines": {"activity_5": 3.908695, "activity_10": 3.702199, "activity_20": 3.613245, "activity_30": 3.841021}, "trend_signal": 0, "fair_value": 73.54782, "relative_strength": -46.235152, "rate_of_change": -3.3531356231218847, "market_dynamics": 1.134993, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9564, "high": 7.0728, "low": 3.36012, "close": 3.618, "volume": 74217097}, "trend_line": 4.367015, "activity_lines": {"activity_5": 3.85856, "activity_10": 3.709973, "activity_20": 3.629929, "activity_30": 3.781972}, "trend_signal": 0, "fair_value": 70.431012, "relative_strength": -55.789115, "rate_of_change": -3.6671221892436954, "market_dynamics": 1.326845, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.642, "high": 3.642, "low": 3.0012, "close": 3.18624, "volume": 2432436}, "trend_line": 4.217263, "activity_lines": {"activity_5": 3.65952, "activity_10": 3.636017, "activity_20": 3.600349, "activity_30": 3.705793}, "trend_signal": 0, "fair_value": 67.36836, "relative_strength": -60.330771, "rate_of_change": -3.429161566882649, "market_dynamics": 1.259957, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.34308, "low": 2.9484, "close": 3.1224, "volume": 1333965}, "trend_line": 4.075423, "activity_lines": {"activity_5": 3.450944, "activity_10": 3.551975, "activity_20": 3.56101, "activity_30": 3.635157}, "trend_signal": 0, "fair_value": 64.311452, "relative_strength": -59.409752, "rate_of_change": -3.3633188160188303, "market_dynamics": 1.181045, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.712, "high": 3.3204, "low": 2.712, "close": 3.1428, "volume": 1767002}, "trend_line": 3.960223, "activity_lines": {"activity_5": 3.293328, "activity_10": 3.475963, "activity_20": 3.522602, "activity_30": 3.574988}, "trend_signal": 0, "fair_value": 61.31929, "relative_strength": -57.78969, "rate_of_change": -2.8267004431196407, "market_dynamics": 0.961081, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1116, "high": 3.3, "low": 2.957388, "close": 3.24, "volume": 860761}, "trend_line": 3.840223, "activity_lines": {"activity_5": 3.208592, "activity_10": 3.423755, "activity_20": 3.492463, "activity_30": 3.528522}, "trend_signal": 0, "fair_value": 58.426214, "relative_strength": -55.973062, "rate_of_change": -3.03013239405963, "market_dynamics": 0.801314, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.192, "high": 3.1992, "low": 2.7936, "close": 2.976, "volume": 816267}, "trend_line": 3.703503, "activity_lines": {"activity_5": 3.113296, "activity_10": 3.325728, "activity_20": 3.438618, "activity_30": 3.472765}, "trend_signal": 0, "fair_value": 55.854521, "relative_strength": -57.175791, "rate_of_change": -3.5602099148929622, "market_dynamics": 0.703191, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.006, "high": 3.1824, "low": 2.7876, "close": 2.9016, "volume": 3256860}, "trend_line": 3.576183, "activity_lines": {"activity_5": 3.036, "activity_10": 3.224487, "activity_20": 3.37923, "activity_30": 3.42103}, "trend_signal": 0, "fair_value": 53.331583, "relative_strength": -55.222238, "rate_of_change": -3.437826295806973, "market_dynamics": 0.554955, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.438, "low": 2.652, "close": 2.832, "volume": 76746668}, "trend_line": 3.451983, "activity_lines": {"activity_5": 2.95448, "activity_10": 3.11897, "activity_20": 3.315396, "activity_30": 3.373018}, "trend_signal": 0, "fair_value": 51.14666, "relative_strength": -53.379257, "rate_of_change": -3.4729766345849775, "market_dynamics": 0.421911, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.7232, "close": 1.8828, "volume": 8490835}, "trend_line": 3.288743, "activity_lines": {"activity_5": 2.57592, "activity_10": 2.858195, "activity_20": 3.166077, "activity_30": 3.27178}, "trend_signal": 0, "fair_value": 48.504883, "relative_strength": -67.160522, "rate_of_change": -4.728876127141982, "market_dynamics": 0.010035, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.43, "close": 1.84, "volume": 282284}, "trend_line": 3.253277, "activity_lines": {"activity_5": 2.267093, "activity_10": 2.623587, "activity_20": 3.025413, "activity_30": 3.178313}, "trend_signal": 0, "fair_value": 46.116678, "relative_strength": -66.954403, "rate_of_change": -1.0784059441555633, "market_dynamics": -0.309168, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.7, "close": 1.73, "volume": 210075}, "trend_line": 3.226343, "activity_lines": {"activity_5": 2.014933, "activity_10": 2.415553, "activity_20": 2.883059, "activity_30": 3.080037}, "trend_signal": 0, "fair_value": 43.833921, "relative_strength": -67.158564, "rate_of_change": -0.8279036798895462, "market_dynamics": -0.559866, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.5873, "close": 1.63, "volume": 85857}, "trend_line": 3.200229, "activity_lines": {"activity_5": 1.812507, "activity_10": 2.223665, "activity_20": 2.739326, "activity_30": 2.977047}, "trend_signal": 0, "fair_value": 41.728985, "relative_strength": -64.487607, "rate_of_change": -0.8093993726023473, "market_dynamics": -0.913288, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 213486}, "trend_line": 3.153562, "activity_lines": {"activity_5": 1.654853, "activity_10": 2.038255, "activity_20": 2.591974, "activity_30": 2.868}, "trend_signal": 0, "fair_value": 39.801742, "relative_strength": -68.270122, "rate_of_change": -1.458239394743321, "market_dynamics": -1.010788, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5349, "high": 1.6788, "low": 1.51, "close": 1.6788, "volume": 37633}, "trend_line": 3.111682, "activity_lines": {"activity_5": 1.6416, "activity_10": 1.912851, "activity_20": 2.469508, "activity_30": 2.772854}, "trend_signal": 0, "fair_value": 37.823273, "relative_strength": -62.522036, "rate_of_change": -1.3280220905756703, "market_dynamics": -1.045661, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.55, "close": 1.64, "volume": 1536452}, "trend_line": 3.048289, "activity_lines": {"activity_5": 1.629013, "activity_10": 1.807011, "activity_20": 2.351924, "activity_30": 2.677907}, "trend_signal": 0, "fair_value": 36.006093, "relative_strength": -64.223785, "rate_of_change": -2.0372583059580007, "market_dynamics": -1.065453, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.6104, "close": 1.75, "volume": 77368}, "trend_line": 2.996622, "activity_lines": {"activity_5": 1.666427, "activity_10": 1.750262, "activity_20": 2.253007, "activity_30": 2.594146}, "trend_signal": 0, "fair_value": 34.506542, "relative_strength": -61.638402, "rate_of_change": -1.6949508396349602, "market_dynamics": -1.001514, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.715, "high": 1.83, "low": 1.6, "close": 1.7, "volume": 176450}, "trend_line": 2.941289, "activity_lines": {"activity_5": 1.68584, "activity_10": 1.706713, "activity_20": 2.157867, "activity_30": 2.510493}, "trend_signal": 0, "fair_value": 33.025131, "relative_strength": -61.175009, "rate_of_change": -1.84651250641556, "market_dynamics": -0.907605, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 2.22, "low": 1.61, "close": 1.78, "volume": 973032}, "trend_line": 2.871822, "activity_lines": {"activity_5": 1.727253, "activity_10": 1.699556, "activity_20": 2.078262, "activity_30": 2.435572}, "trend_signal": 0, "fair_value": 31.83808, "relative_strength": -60.205191, "rate_of_change": -2.361787638004968, "market_dynamics": -0.749313, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.8308, "low": 1.65, "close": 1.77, "volume": 90303}, "trend_line": 2.778942, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.709709, "activity_20": 2.007251, "activity_30": 2.364486}, "trend_signal": 0, "fair_value": 30.89558, "relative_strength": -57.912323, "rate_of_change": -3.234183734228656, "market_dynamics": -0.595709, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 2.04, "low": 1.66, "close": 1.81, "volume": 263934}, "trend_line": 2.716436, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.729185, "activity_20": 1.949478, "activity_30": 2.301974}, "trend_signal": 0, "fair_value": 30.19949, "relative_strength": -55.997704, "rate_of_change": -2.249273284580965, "market_dynamics": -0.375649, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.75, "close": 1.87, "volume": 108617}, "trend_line": 2.664089, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.760116, "activity_20": 1.909761, "activity_30": 2.247365}, "trend_signal": 0, "fair_value": 29.522247, "relative_strength": -53.510808, "rate_of_change": -1.9270470572470582, "market_dynamics": -0.080027, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.75, "close": 1.75, "volume": 112579}, "trend_line": 2.613422, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.766684, "activity_20": 1.866939, "activity_30": 2.188392}, "trend_signal": 0, "fair_value": 28.893465, "relative_strength": -54.422161, "rate_of_change": -1.9018508766036057, "market_dynamics": 0.181664, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7565, "high": 1.9978, "low": 1.74, "close": 1.8447, "volume": 96436}, "trend_line": 2.562912, "activity_lines": {"activity_5": 1.8149, "activity_10": 1.788287, "activity_20": 1.839975, "activity_30": 2.138797}, "trend_signal": 0, "fair_value": 28.222213, "relative_strength": -50.027742, "rate_of_change": -1.932715037984683, "market_dynamics": 0.549044, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.75, "close": 1.82, "volume": 58710}, "trend_line": 2.507579, "activity_lines": {"activity_5": 1.818587, "activity_10": 1.799315, "activity_20": 1.816743, "activity_30": 2.090867}, "trend_signal": 0, "fair_value": 27.587726, "relative_strength": -50.940915, "rate_of_change": -2.1589894619869927, "market_dynamics": 0.793726, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 1.9972, "low": 1.652, "close": 1.7862, "volume": 95580}, "trend_line": 2.455119, "activity_lines": {"activity_5": 1.807673, "activity_10": 1.801629, "activity_20": 1.796591, "activity_30": 2.044326}, "trend_signal": 0, "fair_value": 26.909945, "relative_strength": -50.918495, "rate_of_change": -2.092057717822647, "market_dynamics": 0.922758, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 2.17, "low": 1.77, "close": 1.9598, "volume": 198325}, "trend_line": 2.402338, "activity_lines": {"activity_5": 1.856213, "activity_10": 1.832849, "activity_20": 1.799896, "activity_30": 2.01237}, "trend_signal": 0, "fair_value": 26.257892, "relative_strength": -44.336565, "rate_of_change": -2.149834692330595, "market_dynamics": 1.040219, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.77, "close": 1.88, "volume": 139656}, "trend_line": 2.352925, "activity_lines": {"activity_5": 1.872167, "activity_10": 1.845745, "activity_20": 1.800439, "activity_30": 1.978671}, "trend_signal": 0, "fair_value": 25.574559, "relative_strength": -45.437576, "rate_of_change": -2.056871264576422, "market_dynamics": 1.030991, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8748, "high": 2.12, "low": 1.8001, "close": 1.85, "volume": 299531}, "trend_line": 2.288431, "activity_lines": {"activity_5": 1.869453, "activity_10": 1.849915, "activity_20": 1.80299, "activity_30": 1.946224}, "trend_signal": 0, "fair_value": 24.921803, "relative_strength": -44.695342, "rate_of_change": -2.7410138444701735, "market_dynamics": 1.016845, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.6, "close": 1.7009, "volume": 472643}, "trend_line": 2.220128, "activity_lines": {"activity_5": 1.816687, "activity_10": 1.825702, "activity_20": 1.796017, "activity_30": 1.908319}, "trend_signal": 0, "fair_value": 24.21886, "relative_strength": -45.893643, "rate_of_change": -2.9847087371216445, "market_dynamics": 0.964685, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.51, "close": 1.6, "volume": 100221}, "trend_line": 2.126741, "activity_lines": {"activity_5": 1.738227, "activity_10": 1.7844, "activity_20": 1.780301, "activity_30": 1.868311}, "trend_signal": 0, "fair_value": 23.51527, "relative_strength": -48.880737, "rate_of_change": -4.206379091655972, "market_dynamics": 0.805812, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.7432, "low": 1.54, "close": 1.6476, "volume": 99811}, "trend_line": 2.061061, "activity_lines": {"activity_5": 1.688047, "activity_10": 1.755571, "activity_20": 1.770261, "activity_30": 1.837398}, "trend_signal": 0, "fair_value": 22.86737, "relative_strength": -45.39794, "rate_of_change": -3.0882933088702367, "market_dynamics": 0.694503, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.7792, "low": 1.6762, "close": 1.73, "volume": 18677}, "trend_line": 2.01252, "activity_lines": {"activity_5": 1.686147, "activity_10": 1.745767, "activity_20": 1.768461, "activity_30": 1.81604}, "trend_signal": 0, "fair_value": 22.244614, "relative_strength": -41.470089, "rate_of_change": -2.355146208676025, "market_dynamics": 0.667465, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 39608}, "trend_line": 1.964773, "activity_lines": {"activity_5": 1.680913, "activity_10": 1.729055, "activity_20": 1.762375, "activity_30": 1.795232}, "trend_signal": 0, "fair_value": 21.747755, "relative_strength": -42.150236, "rate_of_change": -2.3724981615089424, "market_dynamics": 0.685455, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.58, "close": 1.6393, "volume": 26945}, "trend_line": 1.914657, "activity_lines": {"activity_5": 1.669447, "activity_10": 1.705936, "activity_20": 1.750604, "activity_30": 1.774234}, "trend_signal": 0, "fair_value": 21.268417, "relative_strength": -43.897124, "rate_of_change": -2.5507272341385008, "market_dynamics": 0.718258, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.621, "high": 1.95, "low": 1.5935, "close": 1.86, "volume": 124089}, "trend_line": 1.868657, "activity_lines": {"activity_5": 1.735653, "activity_10": 1.726231, "activity_20": 1.76004, "activity_30": 1.770707}, "trend_signal": 0, "fair_value": 20.836094, "relative_strength": -36.778491, "rate_of_change": -2.402519093498211, "market_dynamics": 0.854698, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.7756, "close": 1.88, "volume": 146921}, "trend_line": 1.832123, "activity_lines": {"activity_5": 1.791193, "activity_10": 1.74882, "activity_20": 1.770332, "activity_30": 1.771439}, "trend_signal": 0, "fair_value": 20.494914, "relative_strength": -36.728319, "rate_of_change": -1.95509395250172, "market_dynamics": 0.94261, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.81, "close": 1.95, "volume": 80352}, "trend_line": 1.800403, "activity_lines": {"activity_5": 1.854573, "activity_10": 1.785587, "activity_20": 1.786673, "activity_30": 1.779044}, "trend_signal": 0, "fair_value": 20.16483, "relative_strength": -33.027035, "rate_of_change": -1.7313248073409904, "market_dynamics": 1.004023, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 2.0335, "low": 1.85, "close": 1.94, "volume": 98284}, "trend_line": 1.77067, "activity_lines": {"activity_5": 1.899953, "activity_10": 1.819264, "activity_20": 1.80087, "activity_30": 1.78805}, "trend_signal": 1, "fair_value": 19.841819, "relative_strength": -33.222883, "rate_of_change": -1.6514635889853555, "market_dynamics": 1.134411, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.7, "close": 1.7, "volume": 107087}, "trend_line": 1.764577, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.807667, "activity_20": 1.791449, "activity_30": 1.783491}, "trend_signal": 1, "fair_value": 19.508224, "relative_strength": -39.163427, "rate_of_change": -0.344107032931032, "market_dynamics": 0.967329, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.7, "close": 1.78, "volume": 683521}, "trend_line": 1.762577, "activity_lines": {"activity_5": 1.82, "activity_10": 1.810633, "activity_20": 1.78998, "activity_30": 1.784486}, "trend_signal": 1, "fair_value": 19.151019, "relative_strength": -36.559155, "rate_of_change": -0.1133416110489937, "market_dynamics": 0.925767, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.8799, "low": 1.73, "close": 1.85, "volume": 88686}, "trend_line": 1.766577, "activity_lines": {"activity_5": 1.82, "activity_10": 1.823053, "activity_20": 1.79532, "activity_30": 1.790126}, "trend_signal": 1, "fair_value": 18.815186, "relative_strength": -33.757714, "rate_of_change": 0.22694044004886046, "market_dynamics": 0.891094, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.54, "close": 1.59, "volume": 59394}, "trend_line": 1.765243, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.78452, "activity_20": 1.775994, "activity_30": 1.778734}, "trend_signal": 0, "fair_value": 18.483286, "relative_strength": -42.920258, "rate_of_change": -0.07551326661674913, "market_dynamics": 0.632543, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.39, "close": 1.5, "volume": 79711}, "trend_line": 1.76491, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.732169, "activity_20": 1.748859, "activity_30": 1.761622}, "trend_signal": 0, "fair_value": 18.157024, "relative_strength": -43.395074, "rate_of_change": -0.01886425834856259, "market_dynamics": 0.476232, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5001, "high": 1.565, "low": 1.49, "close": 1.541, "volume": 32964}, "trend_line": 1.760317, "activity_lines": {"activity_5": 1.597, "activity_10": 1.690727, "activity_20": 1.727269, "activity_30": 1.747176}, "trend_signal": 0, "fair_value": 17.824749, "relative_strength": -40.690631, "rate_of_change": -0.26023989891836236, "market_dynamics": 0.198685, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.5772, "low": 1.26, "close": 1.39, "volume": 45061}, "trend_line": 1.751983, "activity_lines": {"activity_5": 1.5096, "activity_10": 1.623618, "activity_20": 1.692627, "activity_30": 1.723285}, "trend_signal": 0, "fair_value": 17.502028, "relative_strength": -43.701971, "rate_of_change": -0.47343745473115595, "market_dynamics": -0.237216, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.32, "close": 1.585, "volume": 13725}, "trend_line": 1.746483, "activity_lines": {"activity_5": 1.5132, "activity_10": 1.600509, "activity_20": 1.678443, "activity_30": 1.712511}, "trend_signal": 0, "fair_value": 17.168804, "relative_strength": -37.594653, "rate_of_change": -0.31392998676357364, "market_dynamics": -0.332215, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.582, "high": 1.598, "low": 1.45, "close": 1.5, "volume": 27346}, "trend_line": 1.739817, "activity_lines": {"activity_5": 1.506133, "activity_10": 1.567309, "activity_20": 1.657949, "activity_30": 1.696609}, "trend_signal": 0, "fair_value": 16.844942, "relative_strength": -40.406902, "rate_of_change": -0.3816813561884118, "market_dynamics": -0.426084, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.45, "close": 1.4951, "volume": 12653}, "trend_line": 1.73032, "activity_lines": {"activity_5": 1.503433, "activity_10": 1.5414, "activity_20": 1.638798, "activity_30": 1.680821}, "trend_signal": 0, "fair_value": 16.559142, "relative_strength": -38.189991, "rate_of_change": -0.5458620073260502, "market_dynamics": -0.535209, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4901, "high": 1.5298, "low": 1.3001, "close": 1.43, "volume": 36222}, "trend_line": 1.718987, "activity_lines": {"activity_5": 1.47936, "activity_10": 1.511744, "activity_20": 1.615136, "activity_30": 1.661446}, "trend_signal": 0, "fair_value": 16.311385, "relative_strength": -39.980197, "rate_of_change": -0.6549655555041863, "market_dynamics": -0.560434, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4, "close": 1.43, "volume": 23761}, "trend_line": 1.70632, "activity_lines": {"activity_5": 1.462687, "activity_10": 1.486996, "activity_20": 1.592765, "activity_30": 1.642801}, "trend_signal": 0, "fair_value": 16.074152, "relative_strength": -39.206177, "rate_of_change": -0.7368874808244613, "market_dynamics": -0.706481, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.26, "close": 1.29, "volume": 35304}, "trend_line": 1.686987, "activity_lines": {"activity_5": 1.39668, "activity_10": 1.443158, "activity_20": 1.55787, "activity_30": 1.615942}, "trend_signal": 0, "fair_value": 15.785454, "relative_strength": -42.685133, "rate_of_change": -1.133023114070048, "market_dynamics": -0.849145, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.435, "low": 1.21, "close": 1.21, "volume": 23831}, "trend_line": 1.668987, "activity_lines": {"activity_5": 1.323673, "activity_10": 1.394956, "activity_20": 1.517058, "activity_30": 1.585169}, "trend_signal": 0, "fair_value": 15.455672, "relative_strength": -45.45998, "rate_of_change": -1.0669910319403775, "market_dynamics": -1.0299, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.11, "close": 1.31, "volume": 10969495}, "trend_line": 1.651163, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.371845, "activity_20": 1.488247, "activity_30": 1.562008}, "trend_signal": 0, "fair_value": 15.0701, "relative_strength": -38.825077, "rate_of_change": -1.0679531955611434, "market_dynamics": -0.865745, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.23, "close": 1.47, "volume": 3950717}, "trend_line": 1.639497, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.38128, "activity_20": 1.476483, "activity_30": 1.55032}, "trend_signal": 0, "fair_value": 14.645677, "relative_strength": -30.076487, "rate_of_change": -0.7065323048057615, "market_dynamics": -0.578389, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.8514, "low": 1.38, "close": 1.4, "volume": 2201307}, "trend_line": 1.626623, "activity_lines": {"activity_5": 1.368, "activity_10": 1.379278, "activity_20": 1.458859, "activity_30": 1.534869}, "trend_signal": 0, "fair_value": 14.014651, "relative_strength": -31.856817, "rate_of_change": -0.7852408391110233, "market_dynamics": -0.336415, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.19, "close": 1.19, "volume": 72547}, "trend_line": 1.600963, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.338913, "activity_20": 1.423425, "activity_30": 1.5067}, "trend_signal": 0, "fair_value": 13.394587, "relative_strength": -39.476993, "rate_of_change": -1.5775013632538095, "market_dynamics": -0.222146, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2049, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 35159}, "trend_line": 1.579297, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.313002, "activity_20": 1.395086, "activity_30": 1.482766}, "trend_signal": 0, "fair_value": 12.774779, "relative_strength": -35.088155, "rate_of_change": -1.3533104762571004, "market_dynamics": -0.259443, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 33652}, "trend_line": 1.560963, "activity_lines": {"activity_5": 1.284, "activity_10": 1.304727, "activity_20": 1.376843, "activity_30": 1.464747}, "trend_signal": 0, "fair_value": 12.500036, "relative_strength": -30.666845, "rate_of_change": -1.1608962722021159, "market_dynamics": -0.314736, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.23, "close": 1.33, "volume": 21181}, "trend_line": 1.5486, "activity_lines": {"activity_5": 1.288, "activity_10": 1.305455, "activity_20": 1.364504, "activity_30": 1.449846}, "trend_signal": 0, "fair_value": 12.203946, "relative_strength": -27.277982, "rate_of_change": -0.7920110854645576, "market_dynamics": -0.166676, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.29, "close": 1.32, "volume": 31374}, "trend_line": 1.539267, "activity_lines": {"activity_5": 1.298, "activity_10": 1.306182, "activity_20": 1.352975, "activity_30": 1.435098}, "trend_signal": 0, "fair_value": 11.950931, "relative_strength": -25.204389, "rate_of_change": -0.602673382409921, "market_dynamics": 0.105641, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2963, "high": 1.5254, "low": 1.23, "close": 1.23, "volume": 189065}, "trend_line": 1.525347, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.292545, "activity_20": 1.335065, "activity_30": 1.415145}, "trend_signal": 0, "fair_value": 11.703738, "relative_strength": -28.723633, "rate_of_change": -0.9043265398400623, "market_dynamics": 0.241599, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.305, "low": 1.24, "close": 1.26, "volume": 20924}, "trend_line": 1.50968, "activity_lines": {"activity_5": 1.276, "activity_10": 1.285455, "activity_20": 1.322965, "activity_30": 1.398026}, "trend_signal": 0, "fair_value": 11.444123, "relative_strength": -24.684817, "rate_of_change": -1.0271105525496884, "market_dynamics": 0.31873, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2401, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 12496}, "trend_line": 1.49468, "activity_lines": {"activity_5": 1.26, "activity_10": 1.273818, "activity_20": 1.310531, "activity_30": 1.380628}, "trend_signal": 0, "fair_value": 11.172933, "relative_strength": -22.632337, "rate_of_change": -0.9935880451486344, "market_dynamics": 0.29213, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1676, "close": 1.2, "volume": 16839}, "trend_line": 1.480037, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.256182, "activity_20": 1.295526, "activity_30": 1.361616}, "trend_signal": 0, "fair_value": 10.891395, "relative_strength": -27.097648, "rate_of_change": -0.979674579174135, "market_dynamics": 0.261989, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 73370}, "trend_line": 1.458037, "activity_lines": {"activity_5": 1.218, "activity_10": 1.243455, "activity_20": 1.282144, "activity_30": 1.343549}, "trend_signal": 0, "fair_value": 10.614472, "relative_strength": -29.548083, "rate_of_change": -1.4864493252533564, "market_dynamics": 0.325871, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.1501, "close": 1.26, "volume": 310496}, "trend_line": 1.43737, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.245273, "activity_20": 1.275382, "activity_30": 1.330772}, "trend_signal": 0, "fair_value": 10.362795, "relative_strength": -29.42884, "rate_of_change": -1.4174537408858616, "market_dynamics": 0.449786, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1801, "close": 1.22, "volume": 79847}, "trend_line": 1.413037, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.238545, "activity_20": 1.266358, "activity_30": 1.316749}, "trend_signal": 0, "fair_value": 10.098801, "relative_strength": -32.363842, "rate_of_change": -1.6928835303366523, "market_dynamics": 0.510759, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2018, "high": 1.225, "low": 1.1319, "close": 1.175, "volume": 15810}, "trend_line": 1.387537, "activity_lines": {"activity_5": 1.209, "activity_10": 1.223818, "activity_20": 1.254381, "activity_30": 1.301391}, "trend_signal": 0, "fair_value": 9.808117, "relative_strength": -34.999735, "rate_of_change": -1.8046236581207766, "market_dynamics": 0.416511, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.2092, "low": 1.14, "close": 1.18, "volume": 34446}, "trend_line": 1.370203, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.212273, "activity_20": 1.244405, "activity_30": 1.288002}, "trend_signal": 0, "fair_value": 9.520974, "relative_strength": -37.300031, "rate_of_change": -1.2492639835910653, "market_dynamics": 0.361894, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.09, "close": 1.28, "volume": 273718}, "trend_line": 1.353537, "activity_lines": {"activity_5": 1.223, "activity_10": 1.221636, "activity_20": 1.245143, "activity_30": 1.282182}, "trend_signal": 0, "fair_value": 9.227025, "relative_strength": -30.952765, "rate_of_change": -1.2163161225015615, "market_dynamics": 0.565615, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.4942, "low": 1.35, "close": 1.46, "volume": 127827}, "trend_line": 1.340537, "activity_lines": {"activity_5": 1.302, "activity_10": 1.264455, "activity_20": 1.263738, "activity_30": 1.289051}, "trend_signal": 0, "fair_value": 8.954599, "relative_strength": -21.34706, "rate_of_change": -0.9604465928895849, "market_dynamics": 0.877284, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.2979, "close": 1.35, "volume": 67441}, "trend_line": 1.332537, "activity_lines": {"activity_5": 1.331, "activity_10": 1.283091, "activity_20": 1.271048, "activity_30": 1.289662}, "trend_signal": 0, "fair_value": 8.684484, "relative_strength": -28.429822, "rate_of_change": -0.5967757697101987, "market_dynamics": 1.343646, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.12, "close": 1.14, "volume": 175447}, "trend_line": 1.320537, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.261909, "activity_20": 1.25769, "activity_30": 1.27724}, "trend_signal": 0, "fair_value": 8.422315, "relative_strength": -35.782302, "rate_of_change": -0.9005378462286608, "market_dynamics": 1.453573, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.1322, "high": 1.26, "low": 0.9001, "close": 1.11, "volume": 758592}, "trend_line": 1.30617, "activity_lines": {"activity_5": 1.224, "activity_10": 1.237091, "activity_20": 1.242286, "activity_30": 1.263657}, "trend_signal": 0, "fair_value": 8.152569, "relative_strength": -38.034169, "rate_of_change": -1.0879664863612315, "market_dynamics": 1.166525, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.17, "high": 1.49, "low": 1.1503, "close": 1.35, "volume": 361497}, "trend_line": 1.304837, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.257545, "activity_20": 1.251452, "activity_30": 1.266485}, "trend_signal": 0, "fair_value": 7.893776, "relative_strength": -25.6237, "rate_of_change": -0.1020540970930299, "market_dynamics": 1.087902, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.27, "high": 1.5499, "low": 0.97, "close": 1.22, "volume": 1802763}, "trend_line": 1.29267, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.251636, "activity_20": 1.248476, "activity_30": 1.261011}, "trend_signal": 0, "fair_value": 7.649351, "relative_strength": -28.722073, "rate_of_change": -0.9324536321394963, "market_dynamics": 0.960644, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.28, "high": 0.2947, "low": 0.177, "close": 0.1947, "volume": 16455028}, "trend_line": 1.24916, "activity_lines": {"activity_5": 0.884233, "activity_10": 1.060036, "activity_20": 1.14771, "activity_30": 1.190174}, "trend_signal": 0, "fair_value": 7.392137, "relative_strength": -88.451367, "rate_of_change": -3.3659015835441326, "market_dynamics": 0.569987, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.19, "high": 0.2114, "low": 0.18, "close": 0.207, "volume": 2432210}, "trend_line": 1.206223, "activity_lines": {"activity_5": 0.61892, "activity_10": 0.889315, "activity_20": 1.053044, "activity_30": 1.122938}, "trend_signal": 0, "fair_value": 7.135372, "relative_strength": -87.611597, "rate_of_change": -3.437269845336066, "market_dynamics": 0.188799, "expectation": {"probability": 39.3154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/001eefe7-de31-43e1-88c3-d6d018e25497/", "share_image": "https://sharemaestro.com/terminal/001eefe7-de31-43e1-88c3-d6d018e25497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}