{"ticker": {"uuid": "001eefe7-de31-43e1-88c3-d6d018e25497", "symbol": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMI rose 9.76%, moving from 1.23 to 1.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.50 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.2979, "close": 1.35, "volume": 67441}, "trend_line": 1.332537, "activity_lines": {"activity_5": 1.331, "activity_10": 1.283091, "activity_20": 1.271048, "activity_30": 1.289662}, "trend_signal": 0, "fair_value": 8.684483, "relative_strength": -28.502166, "rate_of_change": -0.5967757697101987, "market_dynamics": 1.319552, "expectation": {"probability": 40.1717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.2, "high": 44.16, "low": 40.4832, "close": 42.0384, "volume": 885750}, "trend_line": 51.941027, "activity_lines": {"activity_5": 43.75104, "activity_10": 44.126305, "activity_20": 46.268793, "activity_30": 49.604387}, "trend_signal": 0, "fair_value": 984.38509, "relative_strength": -45.729607, "rate_of_change": -0.660364098768732, "market_dynamics": -0.045331, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.24, "high": 46.944, "low": 41.28, "close": 43.1904, "volume": 866618}, "trend_line": 51.601507, "activity_lines": {"activity_5": 43.30816, "activity_10": 43.950715, "activity_20": 45.322691, "activity_30": 49.039831}, "trend_signal": 0, "fair_value": 971.892721, "relative_strength": -45.074669, "rate_of_change": -0.6536643951995794, "market_dynamics": 0.207816, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.72, "high": 44.9184, "low": 41.28, "close": 41.7216, "volume": 674978}, "trend_line": 51.267747, "activity_lines": {"activity_5": 42.56128, "activity_10": 43.543153, "activity_20": 44.35332, "activity_30": 48.402417}, "trend_signal": 0, "fair_value": 961.698628, "relative_strength": -44.995903, "rate_of_change": -0.6468028152743641, "market_dynamics": 0.464086, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.28, "high": 42.24, "low": 38.7552, "close": 39.3504, "volume": 944859}, "trend_line": 50.793827, "activity_lines": {"activity_5": 41.38496, "activity_10": 42.753162, "activity_20": 43.434875, "activity_30": 47.633556}, "trend_signal": 0, "fair_value": 951.489336, "relative_strength": -47.874497, "rate_of_change": -0.9244018466424898, "market_dynamics": 0.581606, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.976, "high": 41.76, "low": 38.8896, "close": 40.32, "volume": 591645}, "trend_line": 50.403747, "activity_lines": {"activity_5": 40.83904, "activity_10": 42.160756, "activity_20": 42.887675, "activity_30": 46.957825}, "trend_signal": 0, "fair_value": 940.670874, "relative_strength": -44.7935, "rate_of_change": -0.7679673358733091, "market_dynamics": 0.763314, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.4848, "high": 42.768, "low": 39.2064, "close": 40.2624, "volume": 1119311}, "trend_line": 50.209827, "activity_lines": {"activity_5": 40.48512, "activity_10": 41.595753, "activity_20": 42.609276, "activity_30": 46.303545}, "trend_signal": 0, "fair_value": 929.852044, "relative_strength": -45.414063, "rate_of_change": -0.3847333016729999, "market_dynamics": 0.895787, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.12, "high": 44.112, "low": 39.12, "close": 42.6336, "volume": 1246584}, "trend_line": 50.294947, "activity_lines": {"activity_5": 41.04, "activity_10": 41.57568, "activity_20": 42.575265, "activity_30": 45.814756}, "trend_signal": 0, "fair_value": 919.306874, "relative_strength": -40.20262, "rate_of_change": 0.1695285665891727, "market_dynamics": 1.078732, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.816, "high": 52.3104, "low": 42.288, "close": 46.0416, "volume": 2198944}, "trend_line": 50.548387, "activity_lines": {"activity_5": 42.768, "activity_10": 42.235985, "activity_20": 42.889094, "activity_30": 45.540347}, "trend_signal": 0, "fair_value": 908.991244, "relative_strength": -35.363046, "rate_of_change": 0.503907480009866, "market_dynamics": 1.370291, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.08, "high": 50.832, "low": 42.2976, "close": 44.1504, "volume": 1051811}, "trend_line": 50.475837, "activity_lines": {"activity_5": 43.5776, "activity_10": 42.572335, "activity_20": 42.997803, "activity_30": 45.127573}, "trend_signal": 0, "fair_value": 898.101951, "relative_strength": -34.55437, "rate_of_change": -0.14352584583955105, "market_dynamics": 1.486298, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.2192, "high": 45.12, "low": 38.976, "close": 38.976, "volume": 834092}, "trend_line": 50.019837, "activity_lines": {"activity_5": 42.3424, "activity_10": 41.964393, "activity_20": 42.592958, "activity_30": 44.385648}, "trend_signal": 0, "fair_value": 881.890259, "relative_strength": -39.822264, "rate_of_change": -0.9034025527897557, "market_dynamics": 1.375998, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.592, "high": 40.3104, "low": 33.936, "close": 34.3968, "volume": 1174990}, "trend_line": 49.117757, "activity_lines": {"activity_5": 39.6704, "activity_10": 40.605905, "activity_20": 41.765255, "activity_30": 43.377711}, "trend_signal": 0, "fair_value": 871.204597, "relative_strength": -44.331441, "rate_of_change": -1.8034445014285134, "market_dynamics": 1.145142, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.904, "high": 36.0096, "low": 30.8256, "close": 31.392, "volume": 792248}, "trend_line": 47.908157, "activity_lines": {"activity_5": 36.38784, "activity_10": 38.840029, "activity_20": 40.694947, "activity_30": 42.234113}, "trend_signal": 0, "fair_value": 860.675059, "relative_strength": -48.656278, "rate_of_change": -2.462653170420617, "market_dynamics": 0.550311, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9312, "high": 35.472, "low": 30.9312, "close": 35.04, "volume": 1417879}, "trend_line": 45.748157, "activity_lines": {"activity_5": 35.07072, "activity_10": 37.951942, "activity_20": 40.037439, "activity_30": 41.40391}, "trend_signal": 0, "fair_value": 849.605828, "relative_strength": -43.603635, "rate_of_change": -4.508626787709666, "market_dynamics": 0.228588, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.2032, "high": 35.472, "low": 31.296, "close": 32.5248, "volume": 568961}, "trend_line": 43.568317, "activity_lines": {"activity_5": 33.64864, "activity_10": 36.728029, "activity_20": 39.18496, "activity_30": 40.55079}, "trend_signal": 0, "fair_value": 837.660474, "relative_strength": -45.915565, "rate_of_change": -4.764869544362189, "market_dynamics": -0.116106, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.6032, "high": 31.68, "low": 24.5856, "close": 26.6784, "volume": 2605476}, "trend_line": 41.193597, "activity_lines": {"activity_5": 31.0528, "activity_10": 34.565236, "activity_20": 37.81376, "activity_30": 39.461118}, "trend_signal": 0, "fair_value": 823.83149, "relative_strength": -54.507962, "rate_of_change": -5.450566291096356, "market_dynamics": -0.348193, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.9888, "high": 28.08, "low": 20.16, "close": 21.7248, "volume": 1233385}, "trend_line": 40.445757, "activity_lines": {"activity_5": 27.6256, "activity_10": 31.749818, "activity_20": 36.045669, "activity_30": 38.205066}, "trend_signal": 0, "fair_value": 809.870751, "relative_strength": -61.009374, "rate_of_change": -1.8154277714568032, "market_dynamics": -0.477388, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.4, "high": 22.7988, "low": 17.04, "close": 19.2288, "volume": 364694}, "trend_line": 39.502717, "activity_lines": {"activity_5": 24.2112, "activity_10": 28.817629, "activity_20": 34.157943, "activity_30": 36.836231}, "trend_signal": 0, "fair_value": 796.455551, "relative_strength": -64.883211, "rate_of_change": -2.331616639045731, "market_dynamics": -0.82542, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.32, "high": 20.28, "low": 17.4, "close": 18.0, "volume": 62472}, "trend_line": 38.743037, "activity_lines": {"activity_5": 21.19808, "activity_10": 26.087564, "activity_20": 32.280549, "activity_30": 35.448958}, "trend_signal": 0, "fair_value": 783.340167, "relative_strength": -67.100731, "rate_of_change": -1.9231082256949465, "market_dynamics": -0.982513, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.36, "high": 21.0, "low": 17.28, "close": 18.36, "volume": 121475}, "trend_line": 38.028637, "activity_lines": {"activity_5": 19.44096, "activity_10": 23.9328, "activity_20": 30.576183, "activity_30": 34.133924}, "trend_signal": 0, "fair_value": 767.611705, "relative_strength": -65.806769, "rate_of_change": -1.843944242161495, "market_dynamics": -1.165481, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.12, "high": 18.72, "low": 17.04, "close": 17.04, "volume": 86638}, "trend_line": 37.204637, "activity_lines": {"activity_5": 18.18816, "activity_10": 22.006953, "activity_20": 28.868, "activity_30": 32.779818}, "trend_signal": 0, "fair_value": 753.874782, "relative_strength": -66.600769, "rate_of_change": -2.166788149677847, "market_dynamics": -1.202499, "expectation": {"probability": 32.8981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0412, "high": 17.6316, "low": 12.96, "close": 13.5, "volume": 102304}, "trend_line": 36.203117, "activity_lines": {"activity_5": 16.39792, "activity_10": 19.836305, "activity_20": 26.948617, "activity_30": 31.250487}, "trend_signal": 0, "fair_value": 742.19209, "relative_strength": -72.252259, "rate_of_change": -2.6919225149273713, "market_dynamics": -1.213009, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.14, "close": 15.24, "volume": 92420}, "trend_line": 35.207117, "activity_lines": {"activity_5": 15.736, "activity_10": 18.361964, "activity_20": 25.330846, "activity_30": 29.898028}, "trend_signal": 0, "fair_value": 728.797474, "relative_strength": -69.920811, "rate_of_change": -2.7511443282632326, "market_dynamics": -1.22989, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.88, "high": 15.6, "low": 14.52, "close": 15.48, "volume": 53855}, "trend_line": 34.243117, "activity_lines": {"activity_5": 15.42, "activity_10": 17.224931, "activity_20": 23.869029, "activity_30": 28.625311}, "trend_signal": 0, "fair_value": 716.358244, "relative_strength": -69.707906, "rate_of_change": -2.7380827575288222, "market_dynamics": -1.266039, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.08, "high": 16.8, "low": 14.28, "close": 16.68, "volume": 92572}, "trend_line": 33.448397, "activity_lines": {"activity_5": 15.672, "activity_10": 16.661716, "activity_20": 22.646457, "activity_30": 27.492206}, "trend_signal": 0, "fair_value": 703.308244, "relative_strength": -67.329751, "rate_of_change": -2.3208167644318074, "market_dynamics": -1.250122, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.56, "high": 19.32, "low": 14.4, "close": 15.0, "volume": 164036}, "trend_line": 32.53496, "activity_lines": {"activity_5": 15.476, "activity_10": 16.081135, "activity_20": 21.37184, "activity_30": 26.301987}, "trend_signal": 0, "fair_value": 688.724397, "relative_strength": -70.263575, "rate_of_change": -2.7308842334058694, "market_dynamics": -1.122951, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08, "high": 16.8, "low": 14.0388, "close": 15.0, "volume": 145968}, "trend_line": 31.48424, "activity_lines": {"activity_5": 15.416, "activity_10": 15.712887, "activity_20": 20.217794, "activity_30": 25.170699}, "trend_signal": 0, "fair_value": 673.911321, "relative_strength": -69.638623, "rate_of_change": -3.2295106556147557, "market_dynamics": -0.912081, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.72, "close": 13.68, "volume": 131305}, "trend_line": 30.40776, "activity_lines": {"activity_5": 14.816, "activity_10": 15.226909, "activity_20": 19.058331, "activity_30": 24.022039}, "trend_signal": 0, "fair_value": 657.075936, "relative_strength": -71.82282, "rate_of_change": -3.419107464560047, "market_dynamics": -0.783857, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.08, "high": 13.8, "low": 12.48, "close": 13.4184, "volume": 103036}, "trend_line": 29.28384, "activity_lines": {"activity_5": 14.2328, "activity_10": 14.794255, "activity_20": 18.011829, "activity_30": 22.925951}, "trend_signal": 0, "fair_value": 636.854259, "relative_strength": -72.682266, "rate_of_change": -3.696161769232585, "market_dynamics": -0.644421, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.68, "high": 17.88, "low": 12.72, "close": 15.0, "volume": 589049}, "trend_line": 28.31856, "activity_lines": {"activity_5": 14.31424, "activity_10": 14.732465, "activity_20": 17.271303, "activity_30": 22.004413}, "trend_signal": 0, "fair_value": 619.87349, "relative_strength": -69.192878, "rate_of_change": -3.296289011277209, "market_dynamics": -0.305528, "expectation": {"probability": 32.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.16, "high": 15.6, "low": 13.08, "close": 14.88, "volume": 262171}, "trend_line": 27.36496, "activity_lines": {"activity_5": 14.46768, "activity_10": 14.709949, "activity_20": 16.65816, "activity_30": 21.137409}, "trend_signal": 0, "fair_value": 601.507336, "relative_strength": -68.995504, "rate_of_change": -3.367402862292438, "market_dynamics": -0.022893, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.12, "high": 16.0788, "low": 14.28, "close": 14.88, "volume": 348276}, "trend_line": 26.45968, "activity_lines": {"activity_5": 14.62912, "activity_10": 14.726705, "activity_20": 16.15976, "activity_30": 20.331928}, "trend_signal": 0, "fair_value": 582.371951, "relative_strength": -67.266908, "rate_of_change": -3.3081722027001, "market_dynamics": 0.377727, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.0552, "low": 13.68, "close": 13.68, "volume": 102698}, "trend_line": 25.476, "activity_lines": {"activity_5": 14.39856, "activity_10": 14.500189, "activity_20": 15.640011, "activity_30": 19.507432}, "trend_signal": 0, "fair_value": 562.459644, "relative_strength": -70.067716, "rate_of_change": -3.717656449359931, "market_dynamics": 0.647288, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.6, "close": 12.84, "volume": 91589}, "trend_line": 24.51328, "activity_lines": {"activity_5": 13.888, "activity_10": 14.149309, "activity_20": 15.124606, "activity_30": 18.692206}, "trend_signal": 0, "fair_value": 540.234259, "relative_strength": -71.763859, "rate_of_change": -3.778929188255603, "market_dynamics": 0.605147, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72, "high": 14.16, "low": 12.48, "close": 13.92, "volume": 72322}, "trend_line": 23.6656, "activity_lines": {"activity_5": 13.776, "activity_10": 14.042793, "activity_20": 14.817771, "activity_30": 18.008769}, "trend_signal": 0, "fair_value": 520.938874, "relative_strength": -68.471506, "rate_of_change": -3.458043966372515, "market_dynamics": 0.593834, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.92, "high": 13.9236, "low": 12.24, "close": 12.24, "volume": 97811}, "trend_line": 22.7296, "activity_lines": {"activity_5": 13.176, "activity_10": 13.681004, "activity_20": 14.439531, "activity_30": 17.271634}, "trend_signal": 0, "fair_value": 500.248105, "relative_strength": -71.0082, "rate_of_change": -3.955107835846122, "market_dynamics": 0.528418, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.84, "high": 13.68, "low": 12.36, "close": 13.68, "volume": 102173}, "trend_line": 21.84352, "activity_lines": {"activity_5": 13.232, "activity_10": 13.631215, "activity_20": 14.267189, "activity_30": 16.687788}, "trend_signal": 0, "fair_value": 470.951182, "relative_strength": -66.228979, "rate_of_change": -3.898352808672391, "market_dynamics": 0.561146, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.44, "high": 28.2, "low": 13.2, "close": 15.1212, "volume": 19630664}, "trend_line": 20.92644, "activity_lines": {"activity_5": 13.8484, "activity_10": 13.867462, "activity_20": 14.270411, "activity_30": 16.25409}, "trend_signal": 0, "fair_value": 444.125036, "relative_strength": -59.663327, "rate_of_change": -4.198407582660679, "market_dynamics": 0.784218, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 15.72, "low": 12.8388, "close": 12.96, "volume": 719336}, "trend_line": 19.82372, "activity_lines": {"activity_5": 13.64832, "activity_10": 13.68456, "activity_20": 14.087366, "activity_30": 15.740126}, "trend_signal": 0, "fair_value": 424.515805, "relative_strength": -64.97076, "rate_of_change": -5.269505945588442, "market_dynamics": 0.768501, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.96, "high": 14.118, "low": 12.7176, "close": 13.08, "volume": 499633}, "trend_line": 18.78804, "activity_lines": {"activity_5": 13.48024, "activity_10": 13.531811, "activity_20": 13.939749, "activity_30": 15.305048}, "trend_signal": 0, "fair_value": 407.06119, "relative_strength": -64.290521, "rate_of_change": -5.224448287203424, "market_dynamics": 0.822112, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.08, "high": 13.2072, "low": 11.412, "close": 11.5848, "volume": 630840}, "trend_line": 17.875, "activity_lines": {"activity_5": 12.86976, "activity_10": 13.142116, "activity_20": 13.674874, "activity_30": 14.840323}, "trend_signal": 0, "fair_value": 384.827759, "relative_strength": -67.00267, "rate_of_change": -4.859687333005459, "market_dynamics": 0.766302, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.2, "close": 10.6428, "volume": 435683}, "trend_line": 17.0832, "activity_lines": {"activity_5": 11.98896, "activity_10": 12.641062, "activity_20": 13.346263, "activity_30": 14.373729}, "trend_signal": 0, "fair_value": 363.357521, "relative_strength": -68.521937, "rate_of_change": -4.429650349650341, "market_dynamics": 0.523588, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6176, "high": 11.16, "low": 9.24, "close": 10.32, "volume": 371907}, "trend_line": 16.3808, "activity_lines": {"activity_5": 11.20304, "activity_10": 12.158356, "activity_20": 13.000514, "activity_30": 13.937394}, "trend_signal": 0, "fair_value": 346.192905, "relative_strength": -69.525495, "rate_of_change": -4.111641846960761, "market_dynamics": 0.504654, "expectation": {"probability": 33.544, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.32, "high": 10.5864, "low": 9.6012, "close": 9.9696, "volume": 191994}, "trend_line": 15.54512, "activity_lines": {"activity_5": 10.6204, "activity_10": 11.673033, "activity_20": 12.644823, "activity_30": 13.523768}, "trend_signal": 0, "fair_value": 328.872197, "relative_strength": -69.521252, "rate_of_change": -5.10158234030084, "market_dynamics": 0.378731, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6308, "high": 10.6308, "low": 9.6132, "close": 10.2, "volume": 219916}, "trend_line": 14.80096, "activity_lines": {"activity_5": 10.31392, "activity_10": 11.281789, "activity_20": 12.337314, "activity_30": 13.178921}, "trend_signal": 0, "fair_value": 312.322197, "relative_strength": -67.552799, "rate_of_change": -4.78709717261752, "market_dynamics": 0.330236, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.47, "high": 10.68, "low": 10.0452, "close": 10.2012, "volume": 141068}, "trend_line": 14.25172, "activity_lines": {"activity_5": 10.19984, "activity_10": 10.9584, "activity_20": 12.060777, "activity_30": 12.882163}, "trend_signal": 0, "fair_value": 297.326051, "relative_strength": -66.324168, "rate_of_change": -3.7108403779214276, "market_dynamics": 0.286857, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0368, "high": 10.2, "low": 9.4824, "close": 9.84, "volume": 131149}, "trend_line": 13.85556, "activity_lines": {"activity_5": 10.0576, "activity_10": 10.606407, "activity_20": 11.772691, "activity_30": 12.597535}, "trend_signal": 0, "fair_value": 282.389128, "relative_strength": -64.631858, "rate_of_change": -2.7797346565888192, "market_dynamics": 0.1806, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7344, "high": 10.428, "low": 9.7344, "close": 10.0872, "volume": 83273}, "trend_line": 13.55084, "activity_lines": {"activity_5": 10.05128, "activity_10": 10.369178, "activity_20": 11.53272, "activity_30": 12.354415}, "trend_signal": 0, "fair_value": 275.592251, "relative_strength": -63.994616, "rate_of_change": -2.1992615238936546, "market_dynamics": 0.158149, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1556, "high": 10.392, "low": 9.4824, "close": 9.8388, "volume": 82898}, "trend_line": 13.2788, "activity_lines": {"activity_5": 9.97768, "activity_10": 10.178313, "activity_20": 11.2862, "activity_30": 12.114929}, "trend_signal": 0, "fair_value": 269.455321, "relative_strength": -63.936109, "rate_of_change": -2.0075508234175925, "market_dynamics": 0.077314, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.194, "high": 10.194, "low": 9.6036, "close": 9.7344, "volume": 84929}, "trend_line": 12.99128, "activity_lines": {"activity_5": 9.878, "activity_10": 10.025215, "activity_20": 11.046783, "activity_30": 11.886258}, "trend_signal": 0, "fair_value": 263.765413, "relative_strength": -63.501282, "rate_of_change": -2.165255896617169, "market_dynamics": 0.057684, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8364, "high": 11.28, "low": 8.4, "close": 10.7844, "volume": 1100876}, "trend_line": 12.78276, "activity_lines": {"activity_5": 10.15936, "activity_10": 10.123855, "activity_20": 10.93244, "activity_30": 11.743879}, "trend_signal": 0, "fair_value": 256.866851, "relative_strength": -58.897974, "rate_of_change": -1.6050766360204693, "market_dynamics": 0.146341, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 11.16, "low": 9.066, "close": 9.1212, "volume": 413136}, "trend_line": 12.6368, "activity_lines": {"activity_5": 9.84744, "activity_10": 9.934647, "activity_20": 10.6792, "activity_30": 11.507649}, "trend_signal": 0, "fair_value": 250.239167, "relative_strength": -64.445966, "rate_of_change": -1.141850429797638, "market_dynamics": 0.027104, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.360601, "high": 9.648619, "low": 9.120585, "close": 9.3522, "volume": 143968}, "trend_line": 12.44054, "activity_lines": {"activity_5": 9.66044, "activity_10": 9.815105, "activity_20": 10.475383, "activity_30": 11.295739}, "trend_signal": 0, "fair_value": 242.67604, "relative_strength": -61.606518, "rate_of_change": -1.5530830590022695, "market_dynamics": 0.032464, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.24, "high": 10.32, "low": 9.24, "close": 9.6, "volume": 168095}, "trend_line": 12.24454, "activity_lines": {"activity_5": 9.60504, "activity_10": 9.758215, "activity_20": 10.315774, "activity_30": 11.112479}, "trend_signal": 0, "fair_value": 234.506809, "relative_strength": -60.236401, "rate_of_change": -1.575494311340181, "market_dynamics": 0.108629, "expectation": {"probability": 34.0784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 9.96, "low": 8.91, "close": 9.12, "volume": 274616}, "trend_line": 11.99254, "activity_lines": {"activity_5": 9.40556, "activity_10": 9.620771, "activity_20": 10.12588, "activity_30": 10.910895}, "trend_signal": 0, "fair_value": 227.488347, "relative_strength": -62.119137, "rate_of_change": -2.0580601639587983, "market_dynamics": 0.208601, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.82, "high": 9.36, "low": 8.6052, "close": 8.6052, "volume": 164266}, "trend_line": 11.77938, "activity_lines": {"activity_5": 9.07544, "activity_10": 9.409364, "activity_20": 9.909814, "activity_30": 10.692357}, "trend_signal": 0, "fair_value": 220.248124, "relative_strength": -62.9444, "rate_of_change": -1.7774383074811526, "market_dynamics": 0.528116, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1164, "high": 9.1164, "low": 7.212, "close": 7.6788, "volume": 427180}, "trend_line": 11.53534, "activity_lines": {"activity_5": 8.5818, "activity_10": 9.058538, "activity_20": 9.622829, "activity_30": 10.427804}, "trend_signal": 0, "fair_value": 213.368117, "relative_strength": -65.669596, "rate_of_change": -2.0717558988673432, "market_dynamics": 0.703089, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.716, "high": 7.92, "low": 6.84, "close": 7.3776, "volume": 330225}, "trend_line": 11.32526, "activity_lines": {"activity_5": 8.08392, "activity_10": 8.692244, "activity_20": 9.335734, "activity_30": 10.159563}, "trend_signal": 0, "fair_value": 207.052332, "relative_strength": -66.838545, "rate_of_change": -1.8211860248592553, "market_dynamics": 0.737201, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.996, "high": 7.32, "low": 6.372, "close": 6.5988, "volume": 592725}, "trend_line": 11.09794, "activity_lines": {"activity_5": 7.45808, "activity_10": 8.233615, "activity_20": 9.011343, "activity_30": 9.85463}, "trend_signal": 0, "fair_value": 200.942324, "relative_strength": -69.014848, "rate_of_change": -2.0071945368141715, "market_dynamics": 0.508024, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.888, "high": 7.08, "low": 6.48, "close": 6.84, "volume": 289779}, "trend_line": 10.82594, "activity_lines": {"activity_5": 7.11272, "activity_10": 7.877749, "activity_20": 8.740214, "activity_30": 9.579924}, "trend_signal": 0, "fair_value": 194.833863, "relative_strength": -64.99673, "rate_of_change": -2.4509053031463517, "market_dynamics": 0.207865, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.852, "high": 7.4352, "low": 6.8316, "close": 7.0776, "volume": 221026}, "trend_line": 10.56586, "activity_lines": {"activity_5": 6.99856, "activity_10": 7.617709, "activity_20": 8.521429, "activity_30": 9.338095}, "trend_signal": 0, "fair_value": 189.125386, "relative_strength": -60.889229, "rate_of_change": -2.402377992118916, "market_dynamics": 0.011278, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.08, "high": 7.3428, "low": 6.72, "close": 6.7212, "volume": 150087}, "trend_line": 10.2939, "activity_lines": {"activity_5": 6.86744, "activity_10": 7.360265, "activity_20": 8.290163, "activity_30": 9.090053}, "trend_signal": 0, "fair_value": 182.631547, "relative_strength": -59.60465, "rate_of_change": -2.5739504403806217, "market_dynamics": -0.217827, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 6.828, "low": 6.24, "close": 6.558, "volume": 109906}, "trend_line": 10.0565, "activity_lines": {"activity_5": 6.74576, "activity_10": 7.116785, "activity_20": 8.062029, "activity_30": 8.849027}, "trend_signal": 0, "fair_value": 176.593586, "relative_strength": -58.749675, "rate_of_change": -2.306220188655426, "market_dynamics": -0.304608, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8052, "high": 6.9528, "low": 6.42, "close": 6.78, "volume": 165165}, "trend_line": 9.8545, "activity_lines": {"activity_5": 6.75272, "activity_10": 6.964473, "activity_20": 7.872951, "activity_30": 8.63764}, "trend_signal": 0, "fair_value": 171.02474, "relative_strength": -57.66205, "rate_of_change": -2.008651121165415, "market_dynamics": -0.30003, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.84, "high": 6.96, "low": 1.9848, "close": 2.904, "volume": 14211241}, "trend_line": 9.4873, "activity_lines": {"activity_5": 5.4556, "activity_10": 6.158705, "activity_20": 7.32992, "activity_30": 8.189221}, "trend_signal": 0, "fair_value": 165.023355, "relative_strength": -81.186672, "rate_of_change": -3.72621644933787, "market_dynamics": -0.448683, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0696, "high": 3.1944, "low": 2.4156, "close": 2.538, "volume": 23410688}, "trend_line": 9.1639, "activity_lines": {"activity_5": 4.29888, "activity_10": 5.399411, "activity_20": 6.786774, "activity_30": 7.740879}, "trend_signal": 0, "fair_value": 158.731932, "relative_strength": -82.507303, "rate_of_change": -3.4087675102505397, "market_dynamics": -0.56077, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.462604, "high": 2.496207, "low": 2.286189, "close": 2.4134, "volume": 1426086}, "trend_line": 8.788347, "activity_lines": {"activity_5": 3.403267, "activity_10": 4.727775, "activity_20": 6.268253, "activity_30": 7.305363}, "trend_signal": 0, "fair_value": 149.901249, "relative_strength": -81.373329, "rate_of_change": -4.09817872303277, "market_dynamics": -0.757051, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3424, "high": 2.982, "low": 2.3412, "close": 2.91, "volume": 4787714}, "trend_line": 8.381307, "activity_lines": {"activity_5": 2.960373, "activity_10": 4.242164, "activity_20": 5.832392, "activity_30": 6.926114}, "trend_signal": 0, "fair_value": 146.433749, "relative_strength": -77.820131, "rate_of_change": -4.63158771495937, "market_dynamics": -0.990127, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.892, "high": 3.12, "low": 2.592, "close": 2.9352, "volume": 1389183}, "trend_line": 8.047147, "activity_lines": {"activity_5": 2.76908, "activity_10": 3.842364, "activity_20": 5.433109, "activity_30": 6.574753}, "trend_signal": 0, "fair_value": 143.252564, "relative_strength": -77.079873, "rate_of_change": -3.9869676650670227, "market_dynamics": -1.096182, "expectation": {"probability": 33.1914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89369, "high": 3.66062, "low": 2.760468, "close": 3.5418, "volume": 2601937}, "trend_line": 7.729207, "activity_lines": {"activity_5": 3.036307, "activity_10": 3.619465, "activity_20": 5.12447, "activity_30": 6.284085}, "trend_signal": 0, "fair_value": 137.835268, "relative_strength": -71.66787, "rate_of_change": -3.950965478821264, "market_dynamics": -1.018319, "expectation": {"probability": 33.2802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 4.0356, "low": 3.0132, "close": 3.3, "volume": 2436045}, "trend_line": 7.453047, "activity_lines": {"activity_5": 3.180413, "activity_10": 3.412571, "activity_20": 4.822292, "activity_30": 5.99833}, "trend_signal": 0, "fair_value": 132.341037, "relative_strength": -72.757438, "rate_of_change": -3.5729409239524825, "market_dynamics": -0.800553, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.36, "high": 3.5064, "low": 2.5464, "close": 3.36, "volume": 1348025}, "trend_line": 7.210287, "activity_lines": {"activity_5": 3.29372, "activity_10": 3.285269, "activity_20": 4.561469, "activity_30": 5.734262}, "trend_signal": 0, "fair_value": 127.193345, "relative_strength": -71.640801, "rate_of_change": -3.2571913205431233, "market_dynamics": -0.555825, "expectation": {"probability": 33.4128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1344, "high": 4.4388, "low": 3.1344, "close": 3.864, "volume": 1588764}, "trend_line": 6.995087, "activity_lines": {"activity_5": 3.51192, "activity_10": 3.310716, "activity_20": 4.376079, "activity_30": 5.518373}, "trend_signal": 0, "fair_value": 122.644268, "relative_strength": -66.367518, "rate_of_change": -2.984624606482381, "market_dynamics": -0.184785, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6852, "high": 6.36, "low": 3.1404, "close": 4.5564, "volume": 54280442}, "trend_line": 6.814647, "activity_lines": {"activity_5": 3.89732, "activity_10": 3.511036, "activity_20": 4.282767, "activity_30": 5.361038}, "trend_signal": 0, "fair_value": 117.122706, "relative_strength": -59.395149, "rate_of_change": -2.5795247435807434, "market_dynamics": 0.236463, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 4.8, "low": 3.36, "close": 3.6852, "volume": 2408246}, "trend_line": 6.597487, "activity_lines": {"activity_5": 3.88424, "activity_10": 3.593385, "activity_20": 4.1305, "activity_30": 5.159138}, "trend_signal": 0, "fair_value": 111.792483, "relative_strength": -65.630459, "rate_of_change": -3.1866654281579048, "market_dynamics": 0.458531, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 3.9972, "low": 3.36, "close": 3.4404, "volume": 2036387}, "trend_line": 6.372127, "activity_lines": {"activity_5": 3.78, "activity_10": 3.617022, "activity_20": 3.980799, "activity_30": 4.955455}, "trend_signal": 0, "fair_value": 106.754537, "relative_strength": -68.634501, "rate_of_change": -3.415846063811876, "market_dynamics": 0.635733, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4788, "high": 3.6204, "low": 3.1428, "close": 3.27, "volume": 1834583}, "trend_line": 6.153127, "activity_lines": {"activity_5": 3.6096, "activity_10": 3.593269, "activity_20": 3.839464, "activity_30": 4.755318}, "trend_signal": 0, "fair_value": 102.590883, "relative_strength": -68.070611, "rate_of_change": -3.436842988220422, "market_dynamics": 0.68462, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.27, "high": 3.7944, "low": 2.82, "close": 3.36, "volume": 3125757}, "trend_line": 5.928887, "activity_lines": {"activity_5": 3.4752, "activity_10": 3.570305, "activity_20": 3.727694, "activity_30": 4.575117}, "trend_signal": 0, "fair_value": 98.47396, "relative_strength": -66.795069, "rate_of_change": -3.64432588503374, "market_dynamics": 0.545022, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.126, "close": 3.48, "volume": 1324988}, "trend_line": 5.716927, "activity_lines": {"activity_5": 3.4144, "activity_10": 3.560978, "activity_20": 3.646485, "activity_30": 4.417124}, "trend_signal": 0, "fair_value": 95.051653, "relative_strength": -64.796069, "rate_of_change": -3.5750386202334354, "market_dynamics": 0.627919, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5988, "high": 3.72, "low": 3.2616, "close": 3.36, "volume": 1194719}, "trend_line": 5.504447, "activity_lines": {"activity_5": 3.38536, "activity_10": 3.519927, "activity_20": 3.568698, "activity_30": 4.265064}, "trend_signal": 0, "fair_value": 91.273191, "relative_strength": -66.125329, "rate_of_change": -3.716682056636375, "market_dynamics": 0.698161, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.428013, "high": 3.827568, "low": 3.428013, "close": 3.5432, "volume": 1793108}, "trend_line": 5.263073, "activity_lines": {"activity_5": 3.439067, "activity_10": 3.515491, "activity_20": 3.52493, "activity_30": 4.138532}, "trend_signal": 0, "fair_value": 87.778981, "relative_strength": -63.559698, "rate_of_change": -4.385072651258147, "market_dynamics": 0.780267, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.12, "close": 3.3624, "volume": 1456825}, "trend_line": 5.071113, "activity_lines": {"activity_5": 3.425653, "activity_10": 3.47376, "activity_20": 3.480774, "activity_30": 4.015908}, "trend_signal": 0, "fair_value": 84.257458, "relative_strength": -63.461221, "rate_of_change": -3.647298830930141, "market_dynamics": 0.833749, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4776, "high": 3.9336, "low": 3.1944, "close": 3.7848, "volume": 1408065}, "trend_line": 4.885533, "activity_lines": {"activity_5": 3.54688, "activity_10": 3.508785, "activity_20": 3.492841, "activity_30": 3.93292}, "trend_signal": 0, "fair_value": 80.860181, "relative_strength": -57.908095, "rate_of_change": -3.659551660552639, "market_dynamics": 0.877048, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.5232, "close": 3.75, "volume": 1571839}, "trend_line": 4.690533, "activity_lines": {"activity_5": 3.628187, "activity_10": 3.538924, "activity_20": 3.514799, "activity_30": 3.85966}, "trend_signal": 0, "fair_value": 76.961142, "relative_strength": -56.492197, "rate_of_change": -3.9913761712386226, "market_dynamics": 0.920094, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.488, "low": 3.4812, "close": 4.4016, "volume": 33248383}, "trend_line": 4.533253, "activity_lines": {"activity_5": 3.908693, "activity_10": 3.702196, "activity_20": 3.613243, "activity_30": 3.841019}, "trend_signal": 0, "fair_value": 73.547819, "relative_strength": -46.23514, "rate_of_change": -3.3531370528679805, "market_dynamics": 1.130058, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9564, "high": 7.0728, "low": 3.36, "close": 3.618, "volume": 74217097}, "trend_line": 4.367013, "activity_lines": {"activity_5": 3.85856, "activity_10": 3.709971, "activity_20": 3.629927, "activity_30": 3.78197}, "trend_signal": 0, "fair_value": 70.431012, "relative_strength": -55.789106, "rate_of_change": -3.6671238071204093, "market_dynamics": 1.314204, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.642229, "high": 3.642229, "low": 3.001388, "close": 3.1862, "volume": 2432436}, "trend_line": 4.21726, "activity_lines": {"activity_5": 3.659507, "activity_10": 3.636007, "activity_20": 3.600344, "activity_30": 3.705789}, "trend_signal": 0, "fair_value": 67.368359, "relative_strength": -60.33126, "rate_of_change": -3.429186036313619, "market_dynamics": 1.247073, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.3432, "low": 2.9484, "close": 3.1224, "volume": 1333965}, "trend_line": 4.07542, "activity_lines": {"activity_5": 3.450933, "activity_10": 3.551967, "activity_20": 3.561005, "activity_30": 3.635153}, "trend_signal": 0, "fair_value": 64.311451, "relative_strength": -59.409742, "rate_of_change": -3.363321208557199, "market_dynamics": 1.168725, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.712, "high": 3.3204, "low": 2.712, "close": 3.1428, "volume": 1767002}, "trend_line": 3.96022, "activity_lines": {"activity_5": 3.29332, "activity_10": 3.475956, "activity_20": 3.522597, "activity_30": 3.574984}, "trend_signal": 0, "fair_value": 61.31929, "relative_strength": -57.78968, "rate_of_change": -2.8267025239116506, "market_dynamics": 0.955855, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1116, "high": 3.3, "low": 2.9568, "close": 3.24, "volume": 860761}, "trend_line": 3.84022, "activity_lines": {"activity_5": 3.208587, "activity_10": 3.423749, "activity_20": 3.492458, "activity_30": 3.528518}, "trend_signal": 0, "fair_value": 58.426213, "relative_strength": -55.973048, "rate_of_change": -3.0301346894869505, "market_dynamics": 0.803561, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.192, "high": 3.1992, "low": 2.7936, "close": 2.976, "volume": 816267}, "trend_line": 3.7035, "activity_lines": {"activity_5": 3.113293, "activity_10": 3.325724, "activity_20": 3.438613, "activity_30": 3.472762}, "trend_signal": 0, "fair_value": 55.854521, "relative_strength": -57.175779, "rate_of_change": -3.5602126961476155, "market_dynamics": 0.704885, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.006, "high": 3.1824, "low": 2.7876, "close": 2.9016, "volume": 3256860}, "trend_line": 3.57618, "activity_lines": {"activity_5": 3.036, "activity_10": 3.224484, "activity_20": 3.379226, "activity_30": 3.421026}, "trend_signal": 0, "fair_value": 53.331582, "relative_strength": -55.222221, "rate_of_change": -3.4378290805994354, "market_dynamics": 0.556087, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.438, "low": 2.652, "close": 2.832, "volume": 76746668}, "trend_line": 3.45198, "activity_lines": {"activity_5": 2.95448, "activity_10": 3.118967, "activity_20": 3.315392, "activity_30": 3.373015}, "trend_signal": 0, "fair_value": 51.146659, "relative_strength": -53.379247, "rate_of_change": -3.472979548009331, "market_dynamics": 0.415791, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.7232, "close": 1.8828, "volume": 8490835}, "trend_line": 3.28874, "activity_lines": {"activity_5": 2.57592, "activity_10": 2.858193, "activity_20": 3.166073, "activity_30": 3.271777}, "trend_signal": 0, "fair_value": 48.504882, "relative_strength": -67.160512, "rate_of_change": -4.728880236849565, "market_dynamics": 0.003226, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.43, "close": 1.84, "volume": 282284}, "trend_line": 3.253273, "activity_lines": {"activity_5": 2.267093, "activity_10": 2.623585, "activity_20": 3.02541, "activity_30": 3.17831}, "trend_signal": 0, "fair_value": 46.116677, "relative_strength": -66.954395, "rate_of_change": -1.0784373346631273, "market_dynamics": -0.315976, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.7, "close": 1.73, "volume": 210075}, "trend_line": 3.22634, "activity_lines": {"activity_5": 2.014933, "activity_10": 2.415553, "activity_20": 2.883056, "activity_30": 3.080034}, "trend_signal": 0, "fair_value": 43.833921, "relative_strength": -67.15855, "rate_of_change": -0.8278739595478183, "market_dynamics": -0.566675, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.5873, "close": 1.63, "volume": 85857}, "trend_line": 3.200227, "activity_lines": {"activity_5": 1.812507, "activity_10": 2.223665, "activity_20": 2.739324, "activity_30": 2.977045}, "trend_signal": 0, "fair_value": 41.728985, "relative_strength": -64.487591, "rate_of_change": -0.8093691303458426, "market_dynamics": -0.914022, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 213486}, "trend_line": 3.15356, "activity_lines": {"activity_5": 1.654853, "activity_10": 2.038255, "activity_20": 2.591972, "activity_30": 2.867998}, "trend_signal": 0, "fair_value": 39.801741, "relative_strength": -68.270109, "rate_of_change": -1.4582403060782811, "market_dynamics": -1.012011, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.5349, "high": 1.6788, "low": 1.51, "close": 1.6788, "volume": 37633}, "trend_line": 3.11168, "activity_lines": {"activity_5": 1.6416, "activity_10": 1.912851, "activity_20": 2.469507, "activity_30": 2.772852}, "trend_signal": 0, "fair_value": 37.823272, "relative_strength": -62.522019, "rate_of_change": -1.328022932812452, "market_dynamics": -1.047785, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.55, "close": 1.64, "volume": 1536452}, "trend_line": 3.048287, "activity_lines": {"activity_5": 1.629013, "activity_10": 1.807011, "activity_20": 2.351923, "activity_30": 2.677905}, "trend_signal": 0, "fair_value": 36.006092, "relative_strength": -64.223768, "rate_of_change": -2.037259615384602, "market_dynamics": -1.068478, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.6104, "close": 1.75, "volume": 77368}, "trend_line": 2.99662, "activity_lines": {"activity_5": 1.666427, "activity_10": 1.750262, "activity_20": 2.253006, "activity_30": 2.594145}, "trend_signal": 0, "fair_value": 34.506541, "relative_strength": -61.638387, "rate_of_change": -1.6949519517027147, "market_dynamics": -1.004538, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.715, "high": 1.83, "low": 1.6, "close": 1.7, "volume": 176450}, "trend_line": 2.941287, "activity_lines": {"activity_5": 1.68584, "activity_10": 1.706713, "activity_20": 2.157866, "activity_30": 2.510492}, "trend_signal": 0, "fair_value": 33.025131, "relative_strength": -61.174993, "rate_of_change": -1.8465137388123978, "market_dynamics": -0.910017, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 2.22, "low": 1.61, "close": 1.78, "volume": 973032}, "trend_line": 2.87182, "activity_lines": {"activity_5": 1.727253, "activity_10": 1.699556, "activity_20": 2.078261, "activity_30": 2.43557}, "trend_signal": 0, "fair_value": 31.838079, "relative_strength": -60.205172, "rate_of_change": -2.36178924396021, "market_dynamics": -0.750826, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.8308, "low": 1.65, "close": 1.77, "volume": 90303}, "trend_line": 2.77894, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.709709, "activity_20": 2.00725, "activity_30": 2.364485}, "trend_signal": 0, "fair_value": 30.895579, "relative_strength": -57.912307, "rate_of_change": -3.2341859865869056, "market_dynamics": -0.596322, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 2.04, "low": 1.66, "close": 1.81, "volume": 263934}, "trend_line": 2.716433, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.729185, "activity_20": 1.949478, "activity_30": 2.301972}, "trend_signal": 0, "fair_value": 30.19949, "relative_strength": -55.997684, "rate_of_change": -2.2493108883243287, "market_dynamics": -0.37565, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.75, "close": 1.87, "volume": 108617}, "trend_line": 2.664087, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.760116, "activity_20": 1.909761, "activity_30": 2.247364}, "trend_signal": 0, "fair_value": 29.522246, "relative_strength": -53.510782, "rate_of_change": -1.927012372475228, "market_dynamics": -0.080027, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.75, "close": 1.75, "volume": 112579}, "trend_line": 2.61342, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.766684, "activity_20": 1.866939, "activity_30": 2.188391}, "trend_signal": 0, "fair_value": 28.893464, "relative_strength": -54.422139, "rate_of_change": -1.9018523043729352, "market_dynamics": 0.181664, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7565, "high": 1.9978, "low": 1.74, "close": 1.8447, "volume": 96436}, "trend_line": 2.56291, "activity_lines": {"activity_5": 1.8149, "activity_10": 1.788287, "activity_20": 1.839975, "activity_30": 2.138796}, "trend_signal": 0, "fair_value": 28.222212, "relative_strength": -50.027715, "rate_of_change": -1.9327165170542833, "market_dynamics": 0.549842, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.75, "close": 1.82, "volume": 58710}, "trend_line": 2.507577, "activity_lines": {"activity_5": 1.818587, "activity_10": 1.799315, "activity_20": 1.816743, "activity_30": 2.090866}, "trend_signal": 0, "fair_value": 27.587725, "relative_strength": -50.940889, "rate_of_change": -2.1589911467823715, "market_dynamics": 0.795322, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.82, "high": 1.9972, "low": 1.652, "close": 1.7862, "volume": 95580}, "trend_line": 2.455117, "activity_lines": {"activity_5": 1.807673, "activity_10": 1.801629, "activity_20": 1.796591, "activity_30": 2.044326}, "trend_signal": 0, "fair_value": 26.909944, "relative_strength": -50.918464, "rate_of_change": -2.0920593864116617, "market_dynamics": 0.924354, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 2.17, "low": 1.77, "close": 1.9598, "volume": 198325}, "trend_line": 2.402337, "activity_lines": {"activity_5": 1.856213, "activity_10": 1.832849, "activity_20": 1.799896, "activity_30": 2.01237}, "trend_signal": 0, "fair_value": 26.257892, "relative_strength": -44.336538, "rate_of_change": -2.1497957123835576, "market_dynamics": 1.042613, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.77, "close": 1.88, "volume": 139656}, "trend_line": 2.352923, "activity_lines": {"activity_5": 1.872167, "activity_10": 1.845745, "activity_20": 1.800439, "activity_30": 1.978671}, "trend_signal": 0, "fair_value": 25.574558, "relative_strength": -45.437541, "rate_of_change": -2.0569137469056202, "market_dynamics": 1.033384, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8748, "high": 2.12, "low": 1.8001, "close": 1.85, "volume": 299531}, "trend_line": 2.28843, "activity_lines": {"activity_5": 1.869453, "activity_10": 1.849915, "activity_20": 1.80299, "activity_30": 1.946224}, "trend_signal": 0, "fair_value": 24.921802, "relative_strength": -44.69531, "rate_of_change": -2.7409736740216375, "market_dynamics": 1.018441, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.6, "close": 1.7009, "volume": 472643}, "trend_line": 2.220127, "activity_lines": {"activity_5": 1.816687, "activity_10": 1.825702, "activity_20": 1.796017, "activity_30": 1.908319}, "trend_signal": 0, "fair_value": 24.218859, "relative_strength": -45.893605, "rate_of_change": -2.984710041382073, "market_dynamics": 0.966281, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.51, "close": 1.6, "volume": 100221}, "trend_line": 2.12674, "activity_lines": {"activity_5": 1.738227, "activity_10": 1.7844, "activity_20": 1.780301, "activity_30": 1.868311}, "trend_signal": 0, "fair_value": 23.515269, "relative_strength": -48.8807, "rate_of_change": -4.2063809863129595, "market_dynamics": 0.806611, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.7432, "low": 1.54, "close": 1.6476, "volume": 99811}, "trend_line": 2.06106, "activity_lines": {"activity_5": 1.688047, "activity_10": 1.755571, "activity_20": 1.770261, "activity_30": 1.837398}, "trend_signal": 0, "fair_value": 22.867369, "relative_strength": -45.397903, "rate_of_change": -3.0882947609957005, "market_dynamics": 0.694505, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.7792, "low": 1.6762, "close": 1.73, "volume": 18677}, "trend_line": 2.01252, "activity_lines": {"activity_5": 1.686147, "activity_10": 1.745767, "activity_20": 1.768461, "activity_30": 1.81604}, "trend_signal": 0, "fair_value": 22.244613, "relative_strength": -41.470047, "rate_of_change": -2.355098832639517, "market_dynamics": 0.667467, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 39608}, "trend_line": 1.964773, "activity_lines": {"activity_5": 1.680913, "activity_10": 1.729055, "activity_20": 1.762375, "activity_30": 1.795232}, "trend_signal": 0, "fair_value": 21.747754, "relative_strength": -42.150198, "rate_of_change": -2.3724981615089424, "market_dynamics": 0.685456, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.58, "close": 1.6393, "volume": 26945}, "trend_line": 1.914657, "activity_lines": {"activity_5": 1.669447, "activity_10": 1.705936, "activity_20": 1.750604, "activity_30": 1.774234}, "trend_signal": 0, "fair_value": 21.268416, "relative_strength": -43.897104, "rate_of_change": -2.5507272341385008, "market_dynamics": 0.718259, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.621, "high": 1.95, "low": 1.5935, "close": 1.86, "volume": 124089}, "trend_line": 1.868657, "activity_lines": {"activity_5": 1.735653, "activity_10": 1.726231, "activity_20": 1.76004, "activity_30": 1.770707}, "trend_signal": 0, "fair_value": 20.836093, "relative_strength": -36.778471, "rate_of_change": -2.402519093498211, "market_dynamics": 0.85437, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.7756, "close": 1.88, "volume": 146921}, "trend_line": 1.832123, "activity_lines": {"activity_5": 1.791193, "activity_10": 1.74882, "activity_20": 1.770332, "activity_30": 1.771439}, "trend_signal": 0, "fair_value": 20.494913, "relative_strength": -36.728298, "rate_of_change": -1.95509395250172, "market_dynamics": 0.941865, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.81, "close": 1.95, "volume": 80352}, "trend_line": 1.800403, "activity_lines": {"activity_5": 1.854573, "activity_10": 1.785587, "activity_20": 1.786673, "activity_30": 1.779044}, "trend_signal": 0, "fair_value": 20.164829, "relative_strength": -33.026999, "rate_of_change": -1.7313248073409904, "market_dynamics": 1.002862, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 2.0335, "low": 1.85, "close": 1.94, "volume": 98284}, "trend_line": 1.77067, "activity_lines": {"activity_5": 1.899953, "activity_10": 1.819264, "activity_20": 1.80087, "activity_30": 1.78805}, "trend_signal": 1, "fair_value": 19.841819, "relative_strength": -33.222846, "rate_of_change": -1.6514635889853555, "market_dynamics": 1.132834, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.7, "close": 1.7, "volume": 107087}, "trend_line": 1.764577, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.807667, "activity_20": 1.791449, "activity_30": 1.783491}, "trend_signal": 1, "fair_value": 19.508224, "relative_strength": -39.163401, "rate_of_change": -0.344107032931032, "market_dynamics": 0.96608, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.7, "close": 1.78, "volume": 683521}, "trend_line": 1.762577, "activity_lines": {"activity_5": 1.82, "activity_10": 1.810633, "activity_20": 1.78998, "activity_30": 1.784486}, "trend_signal": 1, "fair_value": 19.151019, "relative_strength": -36.559119, "rate_of_change": -0.1133416110489937, "market_dynamics": 0.918245, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.8799, "low": 1.73, "close": 1.85, "volume": 88686}, "trend_line": 1.766577, "activity_lines": {"activity_5": 1.82, "activity_10": 1.823053, "activity_20": 1.79532, "activity_30": 1.790126}, "trend_signal": 1, "fair_value": 18.815185, "relative_strength": -33.75768, "rate_of_change": 0.22694044004886046, "market_dynamics": 0.883988, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.54, "close": 1.59, "volume": 59394}, "trend_line": 1.765243, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.78452, "activity_20": 1.775994, "activity_30": 1.778734}, "trend_signal": 0, "fair_value": 18.483285, "relative_strength": -42.920229, "rate_of_change": -0.07551326661674913, "market_dynamics": 0.625854, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.39, "close": 1.5, "volume": 79711}, "trend_line": 1.76491, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.732169, "activity_20": 1.748859, "activity_30": 1.761622}, "trend_signal": 0, "fair_value": 18.157024, "relative_strength": -43.395045, "rate_of_change": -0.01886425834856259, "market_dynamics": 0.469542, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5001, "high": 1.565, "low": 1.49, "close": 1.541, "volume": 32964}, "trend_line": 1.760317, "activity_lines": {"activity_5": 1.597, "activity_10": 1.690727, "activity_20": 1.727269, "activity_30": 1.747176}, "trend_signal": 0, "fair_value": 17.824748, "relative_strength": -40.690598, "rate_of_change": -0.26023989891836236, "market_dynamics": 0.198685, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.5772, "low": 1.26, "close": 1.39, "volume": 45061}, "trend_line": 1.751983, "activity_lines": {"activity_5": 1.5096, "activity_10": 1.623618, "activity_20": 1.692627, "activity_30": 1.723285}, "trend_signal": 0, "fair_value": 17.502028, "relative_strength": -43.701937, "rate_of_change": -0.47343745473115595, "market_dynamics": -0.237216, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.32, "close": 1.585, "volume": 13725}, "trend_line": 1.746483, "activity_lines": {"activity_5": 1.5132, "activity_10": 1.600509, "activity_20": 1.678443, "activity_30": 1.712511}, "trend_signal": 0, "fair_value": 17.168803, "relative_strength": -37.59462, "rate_of_change": -0.31392998676357364, "market_dynamics": -0.332216, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.582, "high": 1.598, "low": 1.45, "close": 1.5, "volume": 27346}, "trend_line": 1.739817, "activity_lines": {"activity_5": 1.506133, "activity_10": 1.567309, "activity_20": 1.657949, "activity_30": 1.696609}, "trend_signal": 0, "fair_value": 16.844942, "relative_strength": -40.406862, "rate_of_change": -0.3816813561884118, "market_dynamics": -0.426084, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.45, "close": 1.4951, "volume": 12653}, "trend_line": 1.73032, "activity_lines": {"activity_5": 1.503433, "activity_10": 1.5414, "activity_20": 1.638798, "activity_30": 1.680821}, "trend_signal": 0, "fair_value": 16.559141, "relative_strength": -38.189971, "rate_of_change": -0.5458620073260502, "market_dynamics": -0.535209, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4901, "high": 1.5298, "low": 1.3001, "close": 1.43, "volume": 36222}, "trend_line": 1.718987, "activity_lines": {"activity_5": 1.47936, "activity_10": 1.511744, "activity_20": 1.615136, "activity_30": 1.661446}, "trend_signal": 0, "fair_value": 16.311385, "relative_strength": -39.980173, "rate_of_change": -0.6549655555041863, "market_dynamics": -0.561047, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4, "close": 1.43, "volume": 23761}, "trend_line": 1.70632, "activity_lines": {"activity_5": 1.462687, "activity_10": 1.486996, "activity_20": 1.592765, "activity_30": 1.642801}, "trend_signal": 0, "fair_value": 16.074151, "relative_strength": -39.206153, "rate_of_change": -0.7368874808244613, "market_dynamics": -0.707707, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.26, "close": 1.29, "volume": 35304}, "trend_line": 1.686987, "activity_lines": {"activity_5": 1.39668, "activity_10": 1.443158, "activity_20": 1.55787, "activity_30": 1.615942}, "trend_signal": 0, "fair_value": 15.785453, "relative_strength": -42.685109, "rate_of_change": -1.133023114070048, "market_dynamics": -0.851271, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.435, "low": 1.21, "close": 1.21, "volume": 23831}, "trend_line": 1.668987, "activity_lines": {"activity_5": 1.323673, "activity_10": 1.394956, "activity_20": 1.517058, "activity_30": 1.585169}, "trend_signal": 0, "fair_value": 15.455671, "relative_strength": -45.459959, "rate_of_change": -1.0669910319403775, "market_dynamics": -1.033051, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.11, "close": 1.31, "volume": 10969495}, "trend_line": 1.651163, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.371845, "activity_20": 1.488247, "activity_30": 1.562008}, "trend_signal": 0, "fair_value": 15.070099, "relative_strength": -38.825052, "rate_of_change": -1.0679531955611434, "market_dynamics": -0.874971, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.23, "close": 1.47, "volume": 3950717}, "trend_line": 1.639497, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.38128, "activity_20": 1.476483, "activity_30": 1.55032}, "trend_signal": 0, "fair_value": 14.645676, "relative_strength": -30.07649, "rate_of_change": -0.7065323048057615, "market_dynamics": -0.587002, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.8514, "low": 1.38, "close": 1.4, "volume": 2201307}, "trend_line": 1.626623, "activity_lines": {"activity_5": 1.368, "activity_10": 1.379278, "activity_20": 1.458859, "activity_30": 1.534869}, "trend_signal": 0, "fair_value": 14.014651, "relative_strength": -31.856814, "rate_of_change": -0.7852408391110233, "market_dynamics": -0.344128, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.19, "close": 1.19, "volume": 72547}, "trend_line": 1.600963, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.338913, "activity_20": 1.423425, "activity_30": 1.5067}, "trend_signal": 0, "fair_value": 13.394587, "relative_strength": -39.476989, "rate_of_change": -1.5775013632538095, "market_dynamics": -0.228835, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2049, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 35159}, "trend_line": 1.579297, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.313002, "activity_20": 1.395086, "activity_30": 1.482766}, "trend_signal": 0, "fair_value": 12.774779, "relative_strength": -35.088159, "rate_of_change": -1.3533104762571004, "market_dynamics": -0.259443, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 33652}, "trend_line": 1.560963, "activity_lines": {"activity_5": 1.284, "activity_10": 1.304727, "activity_20": 1.376843, "activity_30": 1.464747}, "trend_signal": 0, "fair_value": 12.500035, "relative_strength": -30.666847, "rate_of_change": -1.1608962722021159, "market_dynamics": -0.314736, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.23, "close": 1.33, "volume": 21181}, "trend_line": 1.5486, "activity_lines": {"activity_5": 1.288, "activity_10": 1.305455, "activity_20": 1.364504, "activity_30": 1.449846}, "trend_signal": 0, "fair_value": 12.203946, "relative_strength": -27.277984, "rate_of_change": -0.7920110854645576, "market_dynamics": -0.166677, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.29, "close": 1.32, "volume": 31374}, "trend_line": 1.539267, "activity_lines": {"activity_5": 1.298, "activity_10": 1.306182, "activity_20": 1.352975, "activity_30": 1.435098}, "trend_signal": 0, "fair_value": 11.95093, "relative_strength": -25.204394, "rate_of_change": -0.602673382409921, "market_dynamics": 0.105641, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2963, "high": 1.5254, "low": 1.23, "close": 1.23, "volume": 189065}, "trend_line": 1.525347, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.292545, "activity_20": 1.335065, "activity_30": 1.415145}, "trend_signal": 0, "fair_value": 11.703738, "relative_strength": -28.723636, "rate_of_change": -0.9043265398400623, "market_dynamics": 0.241598, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.305, "low": 1.24, "close": 1.26, "volume": 20924}, "trend_line": 1.50968, "activity_lines": {"activity_5": 1.276, "activity_10": 1.285455, "activity_20": 1.322965, "activity_30": 1.398026}, "trend_signal": 0, "fair_value": 11.444122, "relative_strength": -24.68482, "rate_of_change": -1.0271105525496884, "market_dynamics": 0.31873, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2401, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 12496}, "trend_line": 1.49468, "activity_lines": {"activity_5": 1.26, "activity_10": 1.273818, "activity_20": 1.310531, "activity_30": 1.380628}, "trend_signal": 0, "fair_value": 11.172933, "relative_strength": -22.632337, "rate_of_change": -0.9935880451486344, "market_dynamics": 0.292129, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1676, "close": 1.2, "volume": 16839}, "trend_line": 1.480037, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.256182, "activity_20": 1.295526, "activity_30": 1.361616}, "trend_signal": 0, "fair_value": 10.891394, "relative_strength": -27.097649, "rate_of_change": -0.979674579174135, "market_dynamics": 0.261988, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 73370}, "trend_line": 1.458037, "activity_lines": {"activity_5": 1.218, "activity_10": 1.243455, "activity_20": 1.282144, "activity_30": 1.343549}, "trend_signal": 0, "fair_value": 10.614471, "relative_strength": -29.548083, "rate_of_change": -1.4864493252533564, "market_dynamics": 0.32587, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.1501, "close": 1.26, "volume": 310496}, "trend_line": 1.43737, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.245273, "activity_20": 1.275382, "activity_30": 1.330772}, "trend_signal": 0, "fair_value": 10.362794, "relative_strength": -29.42884, "rate_of_change": -1.4174537408858616, "market_dynamics": 0.450582, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1801, "close": 1.22, "volume": 79847}, "trend_line": 1.413037, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.238545, "activity_20": 1.266358, "activity_30": 1.316749}, "trend_signal": 0, "fair_value": 10.0988, "relative_strength": -32.437352, "rate_of_change": -1.6928835303366523, "market_dynamics": 0.511554, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2018, "high": 1.225, "low": 1.1319, "close": 1.175, "volume": 15810}, "trend_line": 1.387537, "activity_lines": {"activity_5": 1.209, "activity_10": 1.223818, "activity_20": 1.254381, "activity_30": 1.301391}, "trend_signal": 0, "fair_value": 9.808117, "relative_strength": -35.069474, "rate_of_change": -1.8046236581207766, "market_dynamics": 0.423889, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.2092, "low": 1.14, "close": 1.18, "volume": 34446}, "trend_line": 1.370203, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.212273, "activity_20": 1.244405, "activity_30": 1.288002}, "trend_signal": 0, "fair_value": 9.520973, "relative_strength": -37.366446, "rate_of_change": -1.2492639835910653, "market_dynamics": 0.369271, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.09, "close": 1.28, "volume": 273718}, "trend_line": 1.353537, "activity_lines": {"activity_5": 1.223, "activity_10": 1.221636, "activity_20": 1.245143, "activity_30": 1.282182}, "trend_signal": 0, "fair_value": 9.227024, "relative_strength": -31.024861, "rate_of_change": -1.2163161225015615, "market_dynamics": 0.576283, "expectation": {"probability": 38.3027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.4942, "low": 1.35, "close": 1.46, "volume": 127827}, "trend_line": 1.340537, "activity_lines": {"activity_5": 1.302, "activity_10": 1.264455, "activity_20": 1.263738, "activity_30": 1.289051}, "trend_signal": 0, "fair_value": 8.954599, "relative_strength": -21.427828, "rate_of_change": -0.9604465928895849, "market_dynamics": 0.869788, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.2979, "close": 1.35, "volume": 67441}, "trend_line": 1.332537, "activity_lines": {"activity_5": 1.331, "activity_10": 1.283091, "activity_20": 1.271048, "activity_30": 1.289662}, "trend_signal": 0, "fair_value": 8.684483, "relative_strength": -28.502166, "rate_of_change": -0.5967757697101987, "market_dynamics": 1.319552, "expectation": {"probability": 40.1717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/001eefe7-de31-43e1-88c3-d6d018e25497/", "share_image": "https://sharemaestro.com/terminal/001eefe7-de31-43e1-88c3-d6d018e25497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}