{"ticker": {"uuid": "001fa9f9-531e-47ca-8b2a-d88819db0f4e", "symbol": "GEN", "name": "Gen Digital Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEN rose 25.35%, moving from 20.57 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.74 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.74"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 25.86, "low": 24.43, "close": 25.79, "volume": 34904319}, "trend_line": 23.534823, "activity_lines": {"activity_5": 24.174653, "activity_10": 22.281958, "activity_20": 21.652096, "activity_30": 22.412421}, "trend_signal": 0, "fair_value": 23.856526, "relative_strength": -18.741196, "rate_of_change": -0.024595791112156137, "market_dynamics": 1.099008, "expectation": {"probability": 49.8024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.855632, "high": 17.180504, "low": 16.591969, "close": 16.7803, "volume": 15877081}, "trend_line": 18.279453, "activity_lines": {"activity_5": 16.377633, "activity_10": 16.20932, "activity_20": 16.381292, "activity_30": 17.165386}, "trend_signal": 0, "fair_value": 20.762155, "relative_strength": -27.812157, "rate_of_change": -0.7984875332583359, "market_dynamics": 0.175446, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.808606, "high": 18.032762, "low": 16.808606, "close": 17.5431, "volume": 24120910}, "trend_line": 18.163753, "activity_lines": {"activity_5": 16.87574, "activity_10": 16.456604, "activity_20": 16.426521, "activity_30": 17.117879}, "trend_signal": 0, "fair_value": 20.757077, "relative_strength": -26.728512, "rate_of_change": -0.6329511063596944, "market_dynamics": 0.526649, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.524189, "high": 17.693687, "low": 16.544868, "close": 16.6767, "volume": 17776471}, "trend_line": 18.004, "activity_lines": {"activity_5": 16.925953, "activity_10": 16.520811, "activity_20": 16.406738, "activity_30": 17.02194}, "trend_signal": 0, "fair_value": 20.75599, "relative_strength": -28.893107, "rate_of_change": -0.8795153732821541, "market_dynamics": 0.648747, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.667293, "high": 17.580699, "low": 16.573128, "close": 17.4677, "volume": 14756815}, "trend_line": 17.849243, "activity_lines": {"activity_5": 17.14504, "activity_10": 16.724136, "activity_20": 16.477102, "activity_30": 16.98734}, "trend_signal": 0, "fair_value": 20.754947, "relative_strength": -26.342346, "rate_of_change": -0.8595700955343258, "market_dynamics": 0.629826, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.401762, "high": 17.54301, "low": 16.709646, "close": 17.0251, "volume": 15146063}, "trend_line": 17.714727, "activity_lines": {"activity_5": 17.126193, "activity_10": 16.829267, "activity_20": 16.51685, "activity_30": 16.93417}, "trend_signal": 0, "fair_value": 20.749429, "relative_strength": -27.021021, "rate_of_change": -0.7536229967848015, "market_dynamics": 0.645815, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.930993, "high": 18.117481, "low": 16.930993, "close": 17.9009, "volume": 14682294}, "trend_line": 17.64223, "activity_lines": {"activity_5": 17.393633, "activity_10": 17.0843, "activity_20": 16.652557, "activity_30": 16.946181}, "trend_signal": 0, "fair_value": 20.749469, "relative_strength": -25.246404, "rate_of_change": -0.4092470631921027, "market_dynamics": 0.575594, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.83497, "high": 18.40938, "low": 17.689013, "close": 18.1363, "volume": 12491882}, "trend_line": 17.58718, "activity_lines": {"activity_5": 17.664833, "activity_10": 17.348038, "activity_20": 16.815192, "activity_30": 16.978057}, "trend_signal": 0, "fair_value": 20.750594, "relative_strength": -22.873411, "rate_of_change": -0.3120353832820532, "market_dynamics": 0.606544, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.192835, "high": 18.738996, "low": 18.089252, "close": 18.3435, "volume": 16121830}, "trend_line": 17.53501, "activity_lines": {"activity_5": 17.965553, "activity_10": 17.595275, "activity_20": 16.996899, "activity_30": 17.026851}, "trend_signal": 0, "fair_value": 20.747031, "relative_strength": -23.018278, "rate_of_change": -0.2966365272886288, "market_dynamics": 0.667127, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.32464, "high": 19.266202, "low": 17.420649, "close": 18.9273, "volume": 21843844}, "trend_line": 17.500133, "activity_lines": {"activity_5": 18.349753, "activity_10": 17.892498, "activity_20": 17.220766, "activity_30": 17.116677}, "trend_signal": 0, "fair_value": 20.736424, "relative_strength": -17.647347, "rate_of_change": -0.19889923073895052, "market_dynamics": 0.870908, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.049658, "high": 19.91598, "low": 18.922535, "close": 19.6429, "volume": 26240968}, "trend_line": 17.462167, "activity_lines": {"activity_5": 18.87518, "activity_10": 18.268638, "activity_20": 17.495276, "activity_30": 17.25492}, "trend_signal": 0, "fair_value": 20.732889, "relative_strength": -12.796572, "rate_of_change": -0.21694692263196416, "market_dynamics": 1.115416, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.772916, "high": 19.990826, "low": 18.635997, "close": 19.2992, "volume": 15094036}, "trend_line": 17.410887, "activity_lines": {"activity_5": 19.11152, "activity_10": 18.533151, "activity_20": 17.71649, "activity_30": 17.373438}, "trend_signal": 0, "fair_value": 20.728309, "relative_strength": -11.998228, "rate_of_change": -0.29366343822047963, "market_dynamics": 1.261163, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.337161, "high": 19.976681, "low": 18.939239, "close": 19.1382, "volume": 13652238}, "trend_line": 17.341543, "activity_lines": {"activity_5": 19.200973, "activity_10": 18.722593, "activity_20": 17.906828, "activity_30": 17.484877}, "trend_signal": 1, "fair_value": 20.714405, "relative_strength": -13.707276, "rate_of_change": -0.3982795362464727, "market_dynamics": 1.358828, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.166616, "high": 19.716128, "low": 19.0245, "close": 19.394, "volume": 16094888}, "trend_line": 17.328417, "activity_lines": {"activity_5": 19.3089, "activity_10": 18.929542, "activity_20": 18.10724, "activity_30": 17.617294}, "trend_signal": 1, "fair_value": 20.705889, "relative_strength": -15.143789, "rate_of_change": -0.07569107316459525, "market_dynamics": 1.38185, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.37502, "high": 19.602404, "low": 18.759188, "close": 18.9392, "volume": 12178001}, "trend_line": 17.296723, "activity_lines": {"activity_5": 19.195193, "activity_10": 19.004395, "activity_20": 18.250168, "activity_30": 17.721215}, "trend_signal": 1, "fair_value": 20.707292, "relative_strength": -15.535289, "rate_of_change": -0.18290187730363172, "market_dynamics": 1.14256, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.967688, "high": 19.024534, "low": 17.897084, "close": 18.0392, "volume": 19779143}, "trend_line": 17.242673, "activity_lines": {"activity_5": 18.780693, "activity_10": 18.888856, "activity_20": 18.295732, "activity_30": 17.769117}, "trend_signal": 1, "fair_value": 20.704403, "relative_strength": -18.65227, "rate_of_change": -0.31248693755458856, "market_dynamics": 0.959269, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.039138, "high": 18.399163, "low": 17.778594, "close": 17.8686, "volume": 14045814}, "trend_line": 17.210033, "activity_lines": {"activity_5": 18.41624, "activity_10": 18.723862, "activity_20": 18.317776, "activity_30": 17.8095}, "trend_signal": 1, "fair_value": 20.70025, "relative_strength": -16.103415, "rate_of_change": -0.18929779622916162, "market_dynamics": 0.6411, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.80225, "high": 17.925416, "low": 16.689017, "close": 16.7506, "volume": 20348476}, "trend_line": 17.168473, "activity_lines": {"activity_5": 17.774493, "activity_10": 18.356182, "activity_20": 18.224567, "activity_30": 17.779859}, "trend_signal": 1, "fair_value": 20.690861, "relative_strength": -20.834476, "rate_of_change": -0.24148704421427017, "market_dynamics": 0.24307, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.693807, "high": 16.755391, "low": 15.964282, "close": 16.438, "volume": 17200512}, "trend_line": 17.199037, "activity_lines": {"activity_5": 17.18772, "activity_10": 17.95686, "activity_20": 18.093997, "activity_30": 17.732731}, "trend_signal": 0, "fair_value": 20.677054, "relative_strength": -23.019522, "rate_of_change": 0.17802398617513518, "market_dynamics": -0.109345, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.305369, "high": 16.921202, "low": 16.144305, "close": 16.2201, "volume": 12422736}, "trend_line": 17.231367, "activity_lines": {"activity_5": 16.72538, "activity_10": 17.552565, "activity_20": 17.93704, "activity_30": 17.669574}, "trend_signal": 0, "fair_value": 20.661198, "relative_strength": -23.412738, "rate_of_change": 0.18797564072917683, "market_dynamics": -0.503997, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.333795, "high": 16.869096, "low": 16.205891, "close": 16.258, "volume": 14583301}, "trend_line": 17.26247, "activity_lines": {"activity_5": 16.456947, "activity_10": 17.204384, "activity_20": 17.783177, "activity_30": 17.606776}, "trend_signal": 0, "fair_value": 20.647062, "relative_strength": -20.18634, "rate_of_change": 0.18050222016629128, "market_dynamics": -0.744628, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.115816, "high": 16.324251, "low": 15.518934, "close": 15.6421, "volume": 15273074}, "trend_line": 17.24937, "activity_lines": {"activity_5": 16.10196, "activity_10": 16.805764, "activity_20": 17.573906, "activity_30": 17.502236}, "trend_signal": 0, "fair_value": 20.63051, "relative_strength": -20.362235, "rate_of_change": -0.07588717026011597, "market_dynamics": -0.953601, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.66112, "high": 16.816992, "low": 15.575851, "close": 16.7033, "volume": 19561457}, "trend_line": 17.268217, "activity_lines": {"activity_5": 16.24914, "activity_10": 16.666582, "activity_20": 17.471122, "activity_30": 17.467006}, "trend_signal": 0, "fair_value": 20.621784, "relative_strength": -19.253884, "rate_of_change": 0.10926196145135125, "market_dynamics": -0.885681, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.684288, "high": 18.508095, "low": 16.215308, "close": 18.2665, "volume": 35846186}, "trend_line": 17.329827, "activity_lines": {"activity_5": 16.92054, "activity_10": 16.855889, "activity_20": 17.521213, "activity_30": 17.531411}, "trend_signal": 0, "fair_value": 20.626429, "relative_strength": -13.425084, "rate_of_change": 0.35678263714199165, "market_dynamics": -0.567934, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.300778, "high": 19.711463, "low": 17.90998, "close": 19.6924, "volume": 22812553}, "trend_line": 17.436473, "activity_lines": {"activity_5": 17.94534, "activity_10": 17.324951, "activity_20": 17.699533, "activity_30": 17.683835}, "trend_signal": 0, "fair_value": 20.648193, "relative_strength": -7.776303, "rate_of_change": 0.6153898708855996, "market_dynamics": -0.210123, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.616214, "high": 20.740953, "low": 19.461705, "close": 20.2739, "volume": 18879752}, "trend_line": 17.56188, "activity_lines": {"activity_5": 18.932487, "activity_10": 17.886045, "activity_20": 17.922641, "activity_30": 17.866895}, "trend_signal": 1, "fair_value": 20.6746, "relative_strength": -5.130773, "rate_of_change": 0.7192222876725078, "market_dynamics": 0.208484, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.273909, "high": 21.341458, "low": 20.16906, "close": 21.2938, "volume": 37462642}, "trend_line": 17.737483, "activity_lines": {"activity_5": 19.991873, "activity_10": 18.591945, "activity_20": 18.227411, "activity_30": 18.107664}, "trend_signal": 1, "fair_value": 20.700912, "relative_strength": 0.287113, "rate_of_change": 0.9999100324111223, "market_dynamics": 0.649646, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.188853, "high": 21.689265, "low": 20.94103, "close": 21.1126, "volume": 16224109}, "trend_line": 17.936013, "activity_lines": {"activity_5": 20.61408, "activity_10": 19.202624, "activity_20": 18.498768, "activity_30": 18.325414}, "trend_signal": 1, "fair_value": 20.724232, "relative_strength": -0.380669, "rate_of_change": 1.119268162230222, "market_dynamics": 0.799949, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.131702, "high": 22.237375, "low": 20.979195, "close": 22.0944, "volume": 22160238}, "trend_line": 18.164, "activity_lines": {"activity_5": 21.2696, "activity_10": 19.912502, "activity_20": 18.849457, "activity_30": 18.593697}, "trend_signal": 1, "fair_value": 20.744411, "relative_strength": 1.558292, "rate_of_change": 1.2711130394475203, "market_dynamics": 1.001319, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.065832, "high": 22.289826, "low": 21.694096, "close": 22.0563, "volume": 12780819}, "trend_line": 18.362153, "activity_lines": {"activity_5": 21.657227, "activity_10": 20.512609, "activity_20": 19.178655, "activity_30": 18.844813}, "trend_signal": 1, "fair_value": 20.765489, "relative_strength": 1.169755, "rate_of_change": 1.090910592380521, "market_dynamics": 1.090018, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.989592, "high": 22.23265, "low": 21.651217, "close": 21.7513, "volume": 6673263}, "trend_line": 18.522517, "activity_lines": {"activity_5": 21.785593, "activity_10": 20.951149, "activity_20": 19.463906, "activity_30": 19.063468}, "trend_signal": 1, "fair_value": 20.786099, "relative_strength": 0.240904, "rate_of_change": 0.8733398529028774, "market_dynamics": 0.944847, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.665445, "high": 21.846546, "low": 21.198394, "close": 21.3509, "volume": 13654176}, "trend_line": 18.67487, "activity_lines": {"activity_5": 21.682, "activity_10": 21.217011, "activity_20": 19.700984, "activity_30": 19.245944}, "trend_signal": 1, "fair_value": 20.802656, "relative_strength": 2.342878, "rate_of_change": 0.82252860126946, "market_dynamics": 0.934769, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.360447, "high": 22.399398, "low": 21.227004, "close": 22.0086, "volume": 14408369}, "trend_line": 18.82372, "activity_lines": {"activity_5": 21.793833, "activity_10": 21.498658, "activity_20": 19.99093, "activity_30": 19.461023}, "trend_signal": 1, "fair_value": 20.826802, "relative_strength": 2.976865, "rate_of_change": 0.797060434691128, "market_dynamics": 0.833715, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.81803, "high": 22.399463, "low": 21.505296, "close": 22.3804, "volume": 13600752}, "trend_line": 19.013843, "activity_lines": {"activity_5": 21.969867, "activity_10": 21.751445, "activity_20": 20.302616, "activity_30": 19.690486}, "trend_signal": 1, "fair_value": 20.852074, "relative_strength": 2.624895, "rate_of_change": 1.010018211065612, "market_dynamics": 0.803917, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.504293, "high": 22.876029, "low": 22.323191, "close": 22.6568, "volume": 13652880}, "trend_line": 19.186813, "activity_lines": {"activity_5": 22.218967, "activity_10": 21.979689, "activity_20": 20.626406, "activity_30": 19.925516}, "trend_signal": 1, "fair_value": 20.87683, "relative_strength": 3.967982, "rate_of_change": 0.9097056286832671, "market_dynamics": 0.829786, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.875968, "high": 23.228639, "low": 18.186395, "close": 20.2357, "volume": 42527623}, "trend_line": 19.293833, "activity_lines": {"activity_5": 21.621, "activity_10": 21.713835, "activity_20": 20.701911, "activity_30": 19.993186}, "trend_signal": 1, "fair_value": 20.886067, "relative_strength": -7.649106, "rate_of_change": 0.5577789286839797, "market_dynamics": 0.788333, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.23572, "high": 20.512138, "low": 19.544674, "close": 20.3501, "volume": 35589327}, "trend_line": 19.375473, "activity_lines": {"activity_5": 21.162207, "activity_10": 21.469475, "activity_20": 20.777853, "activity_30": 20.061332}, "trend_signal": 1, "fair_value": 20.893749, "relative_strength": -8.134664, "rate_of_change": 0.4231403889522634, "market_dynamics": 0.657814, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4786, "high": 21.096985, "low": 20.162217, "close": 20.4786, "volume": 31473269}, "trend_line": 19.45355, "activity_lines": {"activity_5": 20.812967, "activity_10": 21.265636, "activity_20": 20.854216, "activity_30": 20.132502}, "trend_signal": 1, "fair_value": 20.907316, "relative_strength": -5.511825, "rate_of_change": 0.4029682268918049, "market_dynamics": 0.449018, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.397094, "high": 21.384591, "low": 20.138235, "close": 21.2264, "volume": 20314557}, "trend_line": 19.549647, "activity_lines": {"activity_5": 20.814993, "activity_10": 21.209289, "activity_20": 20.984045, "activity_30": 20.246879}, "trend_signal": 1, "fair_value": 20.931142, "relative_strength": -2.844152, "rate_of_change": 0.49398181822855114, "market_dynamics": 0.163513, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.226408, "high": 21.25517, "low": 20.42107, "close": 20.9292, "volume": 18150475}, "trend_line": 19.616377, "activity_lines": {"activity_5": 20.794887, "activity_10": 21.114687, "activity_20": 21.062768, "activity_30": 20.335883}, "trend_signal": 1, "fair_value": 20.94915, "relative_strength": -5.612744, "rate_of_change": 0.34133608652882447, "market_dynamics": -0.126514, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.005902, "high": 21.322285, "low": 20.19577, "close": 21.1593, "volume": 18166421}, "trend_line": 19.666923, "activity_lines": {"activity_5": 20.966653, "activity_10": 21.082415, "activity_20": 21.140981, "activity_30": 20.435426}, "trend_signal": 1, "fair_value": 20.961212, "relative_strength": -2.918849, "rate_of_change": 0.25767245399087024, "market_dynamics": -0.340283, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.159379, "high": 21.418239, "low": 20.363625, "close": 20.3828, "volume": 20739791}, "trend_line": 19.703043, "activity_lines": {"activity_5": 20.818013, "activity_10": 20.919724, "activity_20": 21.121902, "activity_30": 20.481612}, "trend_signal": 1, "fair_value": 20.970368, "relative_strength": -5.260788, "rate_of_change": 0.1836586231613373, "market_dynamics": -0.492227, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.373173, "high": 21.303149, "low": 20.10952, "close": 21.1881, "volume": 16124183}, "trend_line": 19.771373, "activity_lines": {"activity_5": 20.935627, "activity_10": 20.921053, "activity_20": 21.156943, "activity_30": 20.577422}, "trend_signal": 1, "fair_value": 20.981867, "relative_strength": -4.312163, "rate_of_change": 0.3467992228408554, "market_dynamics": -0.559143, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.216841, "high": 21.509256, "low": 20.809378, "close": 21.4757, "volume": 13180991}, "trend_line": 19.840763, "activity_lines": {"activity_5": 21.101807, "activity_10": 20.989591, "activity_20": 21.198019, "activity_30": 20.687378}, "trend_signal": 1, "fair_value": 20.996302, "relative_strength": -2.422644, "rate_of_change": 0.350961969105527, "market_dynamics": -0.558668, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.41816, "high": 21.696193, "low": 20.953173, "close": 21.236, "volume": 13424440}, "trend_line": 19.917323, "activity_lines": {"activity_5": 21.171467, "activity_10": 21.030996, "activity_20": 21.200984, "activity_30": 20.777394}, "trend_signal": 1, "fair_value": 21.006267, "relative_strength": -2.62801, "rate_of_change": 0.38587225702963457, "market_dynamics": -0.568403, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.293585, "high": 21.75378, "low": 19.88424, "close": 20.0664, "volume": 18890753}, "trend_line": 19.984897, "activity_lines": {"activity_5": 20.830807, "activity_10": 20.88558, "activity_20": 21.085209, "activity_30": 20.787011}, "trend_signal": 1, "fair_value": 21.010518, "relative_strength": -7.309597, "rate_of_change": 0.3392725016308691, "market_dynamics": -0.597898, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.219755, "high": 20.363565, "low": 19.452765, "close": 19.6541, "volume": 13646536}, "trend_line": 20.044413, "activity_lines": {"activity_5": 20.425573, "activity_10": 20.668278, "activity_20": 20.931154, "activity_30": 20.76567}, "trend_signal": 1, "fair_value": 21.008502, "relative_strength": -3.853926, "rate_of_change": 0.2978048873606833, "market_dynamics": -0.731796, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.874573, "high": 20.047146, "low": 19.395206, "close": 19.7787, "volume": 13452022}, "trend_line": 20.14535, "activity_lines": {"activity_5": 20.110453, "activity_10": 20.486285, "activity_20": 20.796775, "activity_30": 20.748527}, "trend_signal": 0, "fair_value": 21.010966, "relative_strength": -6.709539, "rate_of_change": 0.5035667544866584, "market_dynamics": -0.90266, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.78833, "high": 20.133475, "low": 18.767275, "close": 19.2035, "volume": 25088619}, "trend_line": 20.237533, "activity_lines": {"activity_5": 19.69756, "activity_10": 20.212436, "activity_20": 20.613966, "activity_30": 20.687762}, "trend_signal": 0, "fair_value": 21.012706, "relative_strength": -10.148377, "rate_of_change": 0.45758946853739735, "market_dynamics": -1.066083, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.251465, "high": 22.67416, "low": 18.82962, "close": 22.492, "volume": 34788548}, "trend_line": 20.446597, "activity_lines": {"activity_5": 20.532313, "activity_10": 20.573276, "activity_20": 20.758114, "activity_30": 20.833212}, "trend_signal": 1, "fair_value": 21.00679, "relative_strength": 3.512088, "rate_of_change": 1.0330508170141166, "market_dynamics": -0.661053, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.604268, "high": 24.54095, "low": 22.594632, "close": 24.117, "volume": 36366343}, "trend_line": 20.708563, "activity_lines": {"activity_5": 21.825, "activity_10": 21.201156, "activity_20": 21.05495, "activity_30": 21.070012}, "trend_signal": 1, "fair_value": 21.007666, "relative_strength": 8.27915, "rate_of_change": 1.2812205375789478, "market_dynamics": -0.062099, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.136264, "high": 24.280792, "low": 23.471433, "close": 23.9821, "volume": 28481478}, "trend_line": 20.986563, "activity_lines": {"activity_5": 22.80268, "activity_10": 21.750733, "activity_20": 21.327672, "activity_30": 21.281208}, "trend_signal": 1, "fair_value": 21.00227, "relative_strength": 5.977701, "rate_of_change": 1.3424398399830961, "market_dynamics": 0.558623, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.808677, "high": 24.102552, "low": 23.33655, "close": 23.9243, "volume": 34307924}, "trend_line": 21.227263, "activity_lines": {"activity_5": 23.47256, "activity_10": 22.224358, "activity_20": 21.58236, "activity_30": 21.470739}, "trend_signal": 1, "fair_value": 20.991958, "relative_strength": 7.212088, "rate_of_change": 1.1469243439242545, "market_dynamics": 1.186878, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.030275, "high": 24.680653, "low": 22.98967, "close": 23.8183, "volume": 27224918}, "trend_line": 21.412323, "activity_lines": {"activity_5": 23.830733, "activity_10": 22.628962, "activity_20": 21.81783, "activity_30": 21.637903}, "trend_signal": 1, "fair_value": 20.979434, "relative_strength": 3.759758, "rate_of_change": 0.8718033973574454, "market_dynamics": 1.220692, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.567847, "high": 24.194139, "low": 23.249883, "close": 23.5004, "volume": 22755011}, "trend_line": 21.539257, "activity_lines": {"activity_5": 23.775287, "activity_10": 22.933173, "activity_20": 22.016178, "activity_30": 21.772618}, "trend_signal": 1, "fair_value": 20.9751, "relative_strength": -1.132533, "rate_of_change": 0.5928081693891809, "market_dynamics": 1.078487, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.490764, "high": 23.490764, "low": 22.42125, "close": 23.3366, "volume": 44380048}, "trend_line": 21.641347, "activity_lines": {"activity_5": 23.598013, "activity_10": 23.166431, "activity_20": 22.194908, "activity_30": 21.888575}, "trend_signal": 1, "fair_value": 20.968791, "relative_strength": -2.113508, "rate_of_change": 0.47397178092076464, "market_dynamics": 1.025091, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.057197, "high": 24.088171, "low": 22.82595, "close": 24.0689, "volume": 22908709}, "trend_line": 21.73385, "activity_lines": {"activity_5": 23.716867, "activity_10": 23.473376, "activity_20": 22.428614, "activity_30": 22.045192}, "trend_signal": 1, "fair_value": 20.965905, "relative_strength": 0.918828, "rate_of_change": 0.42743642528351244, "market_dynamics": 0.870227, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.068899, "high": 24.251969, "low": 23.538959, "close": 23.7413, "volume": 14908560}, "trend_line": 21.821473, "activity_lines": {"activity_5": 23.720733, "activity_10": 23.640489, "activity_20": 22.613412, "activity_30": 22.174705}, "trend_signal": 1, "fair_value": 20.958262, "relative_strength": -3.91427, "rate_of_change": 0.4031637284696484, "market_dynamics": 0.690785, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.760505, "high": 24.618041, "low": 23.177572, "close": 24.5795, "volume": 14195866}, "trend_line": 21.90431, "activity_lines": {"activity_5": 24.0162, "activity_10": 23.887955, "activity_20": 22.862502, "activity_30": 22.352642}, "trend_signal": 1, "fair_value": 20.965525, "relative_strength": -0.334281, "rate_of_change": 0.37961232039650955, "market_dynamics": 0.627203, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.666223, "high": 24.974551, "low": 24.34826, "close": 24.5506, "volume": 14284478}, "trend_line": 21.987453, "activity_lines": {"activity_5": 24.251287, "activity_10": 24.03242, "activity_20": 23.092873, "activity_30": 22.52337}, "trend_signal": 1, "fair_value": 20.973933, "relative_strength": 3.528375, "rate_of_change": 0.3795737003356862, "market_dynamics": 0.50677, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.724084, "high": 25.311835, "low": 24.184509, "close": 25.1384, "volume": 16375218}, "trend_line": 22.100357, "activity_lines": {"activity_5": 24.612293, "activity_10": 24.246329, "activity_20": 23.36198, "activity_30": 22.726657}, "trend_signal": 1, "fair_value": 20.991655, "relative_strength": 8.559945, "rate_of_change": 0.5134928543110489, "market_dynamics": 0.539467, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.213534, "high": 25.408166, "low": 23.018623, "close": 24.2423, "volume": 18671318}, "trend_line": 22.196737, "activity_lines": {"activity_5": 24.55448, "activity_10": 24.27874, "activity_20": 23.526795, "activity_30": 22.864847}, "trend_signal": 1, "fair_value": 21.008429, "relative_strength": 7.891571, "rate_of_change": 0.43610155256767985, "market_dynamics": 0.572052, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.375143, "high": 24.174388, "low": 23.24025, "close": 23.9918, "volume": 16153987}, "trend_line": 22.262843, "activity_lines": {"activity_5": 24.401607, "activity_10": 24.260875, "activity_20": 23.649375, "activity_30": 22.980657}, "trend_signal": 1, "fair_value": 21.010308, "relative_strength": 6.413302, "rate_of_change": 0.2978185487353449, "market_dynamics": 0.562258, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.030336, "high": 24.367571, "low": 23.558209, "close": 24.3483, "volume": 11861220}, "trend_line": 22.32844, "activity_lines": {"activity_5": 24.350867, "activity_10": 24.3066, "activity_20": 23.792557, "activity_30": 23.115203}, "trend_signal": 1, "fair_value": 21.016869, "relative_strength": 2.515671, "rate_of_change": 0.29464790278582276, "market_dynamics": 0.357966, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.419275, "high": 24.98086, "low": 24.240148, "close": 24.9034, "volume": 11827306}, "trend_line": 22.403327, "activity_lines": {"activity_5": 24.500573, "activity_10": 24.443616, "activity_20": 23.974926, "activity_30": 23.281329}, "trend_signal": 1, "fair_value": 21.021008, "relative_strength": 3.80934, "rate_of_change": 0.3353884104756103, "market_dynamics": 0.087941, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.990537, "high": 25.910375, "low": 24.903395, "close": 25.6199, "volume": 16390520}, "trend_line": 22.5828, "activity_lines": {"activity_5": 24.865593, "activity_10": 24.685396, "activity_20": 24.208069, "activity_30": 23.48885}, "trend_signal": 1, "fair_value": 21.026837, "relative_strength": 7.54653, "rate_of_change": 0.8010997652268254, "market_dynamics": 0.062868, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.455308, "high": 25.871656, "low": 24.520946, "close": 24.5742, "volume": 11133951}, "trend_line": 22.723603, "activity_lines": {"activity_5": 24.849947, "activity_10": 24.695535, "activity_20": 24.315177, "activity_30": 23.617328}, "trend_signal": 1, "fair_value": 21.026079, "relative_strength": 9.347022, "rate_of_change": 0.6234966434631746, "market_dynamics": -0.158521, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.825986, "high": 25.658683, "low": 24.467732, "close": 25.649, "volume": 16343370}, "trend_line": 22.89595, "activity_lines": {"activity_5": 25.17044, "activity_10": 24.891904, "activity_20": 24.501217, "activity_30": 23.806063}, "trend_signal": 1, "fair_value": 21.041327, "relative_strength": 7.525431, "rate_of_change": 0.7584492652859605, "market_dynamics": -0.024543, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.67803, "high": 26.268663, "low": 25.295571, "close": 25.6393, "volume": 25139295}, "trend_line": 23.043047, "activity_lines": {"activity_5": 25.37722, "activity_10": 25.051824, "activity_20": 24.65838, "activity_30": 23.983053}, "trend_signal": 1, "fair_value": 21.055758, "relative_strength": 5.78339, "rate_of_change": 0.6424586007569123, "market_dynamics": 0.183314, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.823298, "high": 26.634209, "low": 25.542505, "close": 26.5979, "volume": 13226483}, "trend_line": 23.232003, "activity_lines": {"activity_5": 25.817467, "activity_10": 25.366765, "activity_20": 24.876191, "activity_30": 24.212399}, "trend_signal": 1, "fair_value": 21.077843, "relative_strength": 8.301161, "rate_of_change": 0.8200130824712437, "market_dynamics": 0.24955, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.597835, "high": 26.65593, "low": 25.900792, "close": 26.6172, "volume": 11810698}, "trend_line": 23.413933, "activity_lines": {"activity_5": 26.15118, "activity_10": 25.647993, "activity_20": 25.076289, "activity_30": 24.430798}, "trend_signal": 1, "fair_value": 21.099413, "relative_strength": 7.873134, "rate_of_change": 0.783100794193257, "market_dynamics": 0.502016, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.588207, "high": 26.927095, "low": 26.336461, "close": 26.869, "volume": 10370924}, "trend_line": 23.63014, "activity_lines": {"activity_5": 26.50234, "activity_10": 25.948115, "activity_20": 25.288462, "activity_30": 24.653706}, "trend_signal": 1, "fair_value": 21.124746, "relative_strength": 7.163538, "rate_of_change": 0.9234117138713974, "market_dynamics": 0.589113, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.898087, "high": 27.546817, "low": 26.239675, "close": 26.3365, "volume": 13711879}, "trend_line": 23.801753, "activity_lines": {"activity_5": 26.523013, "activity_10": 26.10366, "activity_20": 25.436173, "activity_30": 24.82831}, "trend_signal": 1, "fair_value": 21.138711, "relative_strength": 4.523148, "rate_of_change": 0.7262462262178754, "market_dynamics": 0.550012, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.19126, "high": 26.704435, "low": 25.862054, "close": 26.1138, "volume": 14380501}, "trend_line": 23.956357, "activity_lines": {"activity_5": 26.42362, "activity_10": 26.176084, "activity_20": 25.551189, "activity_30": 24.977474}, "trend_signal": 1, "fair_value": 21.158332, "relative_strength": 3.184491, "rate_of_change": 0.6495487958386891, "market_dynamics": 0.445954, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.978216, "high": 29.076625, "low": 25.978216, "close": 27.3725, "volume": 23856053}, "trend_line": 24.160907, "activity_lines": {"activity_5": 26.71216, "activity_10": 26.445262, "activity_20": 25.775149, "activity_30": 25.197871}, "trend_signal": 1, "fair_value": 21.18997, "relative_strength": 9.479409, "rate_of_change": 0.8538443470349065, "market_dynamics": 0.611757, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.333772, "high": 28.941071, "low": 27.236946, "close": 28.5925, "volume": 20316741}, "trend_line": 24.44511, "activity_lines": {"activity_5": 27.355727, "activity_10": 26.891365, "activity_20": 26.096861, "activity_30": 25.48378}, "trend_signal": 1, "fair_value": 21.225015, "relative_strength": 8.133817, "rate_of_change": 1.1762927608636462, "market_dynamics": 0.873489, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.747408, "high": 29.904469, "low": 28.544075, "close": 28.6409, "volume": 14764890}, "trend_line": 24.74467, "activity_lines": {"activity_5": 27.88374, "activity_10": 27.292222, "activity_20": 26.398155, "activity_30": 25.754476}, "trend_signal": 1, "fair_value": 21.262722, "relative_strength": 11.885117, "rate_of_change": 1.2254393619010084, "market_dynamics": 1.148473, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.772869, "high": 29.472986, "low": 28.0922, "close": 29.3563, "volume": 12753036}, "trend_line": 25.063923, "activity_lines": {"activity_5": 28.532093, "activity_10": 27.749211, "activity_20": 26.745811, "activity_30": 26.052}, "trend_signal": 1, "fair_value": 21.305074, "relative_strength": 12.353167, "rate_of_change": 1.2901889578644603, "market_dynamics": 1.452725, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.657765, "high": 30.338435, "low": 29.531355, "close": 29.9981, "volume": 14359855}, "trend_line": 25.423743, "activity_lines": {"activity_5": 29.19306, "activity_10": 28.255485, "activity_20": 27.127852, "activity_30": 26.370334}, "trend_signal": 1, "fair_value": 21.356558, "relative_strength": 13.756025, "rate_of_change": 1.4356092619659049, "market_dynamics": 1.504608, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.968913, "high": 30.84406, "low": 29.711231, "close": 30.2898, "volume": 15323309}, "trend_line": 25.68367, "activity_lines": {"activity_5": 29.692307, "activity_10": 28.735545, "activity_20": 27.511872, "activity_30": 26.684274}, "trend_signal": 1, "fair_value": 21.408804, "relative_strength": 11.072581, "rate_of_change": 1.0223789628458624, "market_dynamics": 1.434914, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.280052, "high": 30.42591, "low": 28.447107, "close": 29.0354, "volume": 18668763}, "trend_line": 25.847617, "activity_lines": {"activity_5": 29.578933, "activity_10": 28.920407, "activity_20": 27.749095, "activity_30": 26.900514}, "trend_signal": 1, "fair_value": 21.444838, "relative_strength": 5.665876, "rate_of_change": 0.638331671447267, "market_dynamics": 1.410994, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.899309, "high": 29.15213, "low": 26.512685, "close": 27.0615, "volume": 31164108}, "trend_line": 25.950263, "activity_lines": {"activity_5": 28.778067, "activity_10": 28.702411, "activity_20": 27.779771, "activity_30": 26.978829}, "trend_signal": 1, "fair_value": 21.467345, "relative_strength": 0.814744, "rate_of_change": 0.39711978090668865, "market_dynamics": 1.074964, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.042082, "high": 27.158768, "low": 26.653127, "close": 26.8865, "volume": 7777801}, "trend_line": 26.049003, "activity_lines": {"activity_5": 28.02416, "activity_10": 28.449096, "activity_20": 27.780355, "activity_30": 27.039232}, "trend_signal": 1, "fair_value": 21.488087, "relative_strength": -0.670318, "rate_of_change": 0.38049710710060775, "market_dynamics": 0.471637, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.701705, "high": 27.012868, "low": 26.288441, "close": 26.7406, "volume": 8191671}, "trend_line": 26.146413, "activity_lines": {"activity_5": 27.386273, "activity_10": 28.159255, "activity_20": 27.75326, "activity_30": 27.083851}, "trend_signal": 1, "fair_value": 21.504218, "relative_strength": -0.356118, "rate_of_change": 0.3739490528677815, "market_dynamics": -0.190233, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.730908, "high": 27.18793, "low": 25.928689, "close": 26.1572, "volume": 12042642}, "trend_line": 26.234973, "activity_lines": {"activity_5": 26.771087, "activity_10": 27.751944, "activity_20": 27.659211, "activity_30": 27.084547}, "trend_signal": 1, "fair_value": 21.515033, "relative_strength": -0.249112, "rate_of_change": 0.33870802851619103, "market_dynamics": -0.855204, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.030809, "high": 26.944854, "low": 25.812022, "close": 26.7601, "volume": 13811462}, "trend_line": 26.34909, "activity_lines": {"activity_5": 26.632373, "activity_10": 27.476347, "activity_20": 27.61661, "activity_30": 27.118426}, "trend_signal": 1, "fair_value": 21.534499, "relative_strength": -0.716013, "rate_of_change": 0.434980436229152, "market_dynamics": -1.118082, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.789263, "high": 26.98374, "low": 26.216429, "close": 26.6823, "volume": 10896820}, "trend_line": 26.436203, "activity_lines": {"activity_5": 26.619413, "activity_10": 27.219922, "activity_20": 27.561171, "activity_30": 27.139923}, "trend_signal": 1, "fair_value": 21.555916, "relative_strength": -2.355924, "rate_of_change": 0.3306110381800611, "market_dynamics": -1.126692, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.565578, "high": 27.571997, "low": 24.980589, "close": 26.1669, "volume": 19905700}, "trend_line": 26.517057, "activity_lines": {"activity_5": 26.459933, "activity_10": 26.905398, "activity_20": 27.446607, "activity_30": 27.122549}, "trend_signal": 0, "fair_value": 21.562651, "relative_strength": -2.9922, "rate_of_change": 0.30584573737764914, "market_dynamics": -1.003223, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.914063, "high": 27.148992, "low": 25.690414, "close": 26.867, "volume": 20569049}, "trend_line": 26.593307, "activity_lines": {"activity_5": 26.581793, "activity_10": 26.776155, "activity_20": 27.396253, "activity_30": 27.145126}, "trend_signal": 0, "fair_value": 21.560626, "relative_strength": -0.68465, "rate_of_change": 0.28755076402331586, "market_dynamics": -0.83973, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.20308, "high": 27.735421, "low": 26.402128, "close": 27.0761, "volume": 14822660}, "trend_line": 26.67749, "activity_lines": {"activity_5": 26.764927, "activity_10": 26.741858, "activity_20": 27.359968, "activity_30": 27.176274}, "trend_signal": 1, "fair_value": 21.570242, "relative_strength": -2.833464, "rate_of_change": 0.31655709461030723, "market_dynamics": -0.803095, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.095571, "high": 27.266505, "low": 26.255549, "close": 26.4216, "volume": 11259898}, "trend_line": 26.720263, "activity_lines": {"activity_5": 26.668633, "activity_10": 26.646993, "activity_20": 27.259071, "activity_30": 27.159765}, "trend_signal": 0, "fair_value": 21.572848, "relative_strength": -3.05498, "rate_of_change": 0.16033367456983547, "market_dynamics": -0.820495, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6951, "high": 27.134646, "low": 26.25067, "close": 26.6951, "volume": 19647481}, "trend_line": 26.802023, "activity_lines": {"activity_5": 26.686073, "activity_10": 26.649378, "activity_20": 27.185154, "activity_30": 27.158141}, "trend_signal": 0, "fair_value": 21.572871, "relative_strength": 1.202079, "rate_of_change": 0.3059850121984173, "market_dynamics": -0.812248, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.037012, "high": 27.623074, "low": 26.338621, "close": 27.5547, "volume": 19591249}, "trend_line": 26.920787, "activity_lines": {"activity_5": 26.989193, "activity_10": 26.814716, "activity_20": 27.193932, "activity_30": 27.206701}, "trend_signal": 0, "fair_value": 21.587606, "relative_strength": 7.639142, "rate_of_change": 0.4431158051017354, "market_dynamics": -0.790604, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.388638, "high": 28.130983, "low": 25.67929, "close": 26.4021, "volume": 23281804}, "trend_line": 26.989247, "activity_lines": {"activity_5": 26.815593, "activity_10": 26.758342, "activity_20": 27.087137, "activity_30": 27.173237}, "trend_signal": 0, "fair_value": 21.595949, "relative_strength": 5.441347, "rate_of_change": 0.25430162944344153, "market_dynamics": -0.759918, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5486, "high": 27.427693, "low": 26.157892, "close": 26.5486, "volume": 33903597}, "trend_line": 27.044087, "activity_lines": {"activity_5": 26.72182, "activity_10": 26.734758, "activity_20": 26.992922, "activity_30": 27.144809}, "trend_signal": 0, "fair_value": 21.600307, "relative_strength": 5.473733, "rate_of_change": 0.20319203422015522, "market_dynamics": -0.638136, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.763466, "high": 27.349527, "low": 25.732975, "close": 25.816, "volume": 17390562}, "trend_line": 27.050623, "activity_lines": {"activity_5": 26.419013, "activity_10": 26.570858, "activity_20": 26.832859, "activity_30": 27.065577}, "trend_signal": 0, "fair_value": 21.607883, "relative_strength": 4.767151, "rate_of_change": 0.024167944734094893, "market_dynamics": -0.715715, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.679294, "high": 26.558387, "low": 23.159226, "close": 23.2276, "volume": 22230913}, "trend_line": 27.005737, "activity_lines": {"activity_5": 25.29378, "activity_10": 25.953505, "activity_20": 26.439502, "activity_30": 26.818931}, "trend_signal": 0, "fair_value": 21.599745, "relative_strength": 4.335602, "rate_of_change": -0.1659333317387986, "market_dynamics": -0.889644, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.700177, "high": 24.995591, "low": 22.211791, "close": 23.843, "volume": 27191340}, "trend_line": 26.945537, "activity_lines": {"activity_5": 24.604847, "activity_10": 25.510856, "activity_20": 26.130533, "activity_30": 26.614883}, "trend_signal": 0, "fair_value": 21.596431, "relative_strength": -0.611233, "rate_of_change": -0.22291559752654874, "market_dynamics": -0.939827, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.184798, "high": 24.380152, "low": 23.608602, "close": 23.882, "volume": 12861538}, "trend_line": 26.88696, "activity_lines": {"activity_5": 24.17636, "activity_10": 25.117551, "activity_20": 25.851532, "activity_30": 26.417235}, "trend_signal": 0, "fair_value": 21.599933, "relative_strength": 1.634814, "rate_of_change": -0.2173903604147997, "market_dynamics": -1.10971, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.725733, "high": 24.731806, "low": 22.778267, "close": 24.6732, "volume": 15650453}, "trend_line": 26.822803, "activity_lines": {"activity_5": 24.179613, "activity_10": 24.922373, "activity_20": 25.677008, "activity_30": 26.274412}, "trend_signal": 0, "fair_value": 21.61132, "relative_strength": -1.538073, "rate_of_change": -0.23861753057987226, "market_dynamics": -1.119507, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.888153, "high": 25.444913, "low": 24.585353, "close": 25.3277, "volume": 18215184}, "trend_line": 26.77982, "activity_lines": {"activity_5": 24.52606, "activity_10": 24.889884, "activity_20": 25.591563, "activity_30": 26.177954}, "trend_signal": 0, "fair_value": 21.628896, "relative_strength": -2.553499, "rate_of_change": -0.16024798004891416, "market_dynamics": -0.996376, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.054132, "high": 28.438638, "low": 24.780637, "close": 28.2384, "volume": 28005157}, "trend_line": 26.825467, "activity_lines": {"activity_5": 25.875293, "activity_10": 25.406502, "activity_20": 25.800983, "activity_30": 26.272056}, "trend_signal": 0, "fair_value": 21.669526, "relative_strength": 8.574371, "rate_of_change": 0.17045297541207852, "market_dynamics": -0.571264, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.000359, "high": 29.107804, "low": 27.842885, "close": 28.1408, "volume": 22413886}, "trend_line": 26.88561, "activity_lines": {"activity_5": 26.85794, "activity_10": 25.877315, "activity_20": 25.995503, "activity_30": 26.356916}, "trend_signal": 0, "fair_value": 21.70742, "relative_strength": 1.231297, "rate_of_change": 0.2242011294714834, "market_dynamics": -0.061492, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.842333, "high": 28.141555, "low": 26.689594, "close": 27.0673, "volume": 25086060}, "trend_line": 26.917393, "activity_lines": {"activity_5": 27.196233, "activity_10": 26.142289, "activity_20": 26.081813, "activity_30": 26.368638}, "trend_signal": 0, "fair_value": 21.733919, "relative_strength": -0.301091, "rate_of_change": 0.11821565514042932, "market_dynamics": 0.360555, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.400919, "high": 27.984648, "low": 27.25376, "close": 27.9405, "volume": 32899267}, "trend_line": 26.936327, "activity_lines": {"activity_5": 27.61324, "activity_10": 26.553933, "activity_20": 26.249729, "activity_30": 26.434645}, "trend_signal": 0, "fair_value": 21.768361, "relative_strength": 0.943186, "rate_of_change": 0.07034113593392201, "market_dynamics": 0.817314, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.714859, "high": 28.985327, "low": 27.40092, "close": 28.7744, "volume": 21187792}, "trend_line": 26.94239, "activity_lines": {"activity_5": 28.090393, "activity_10": 27.091887, "activity_20": 26.488571, "activity_30": 26.55323}, "trend_signal": 0, "fair_value": 21.81761, "relative_strength": 1.742105, "rate_of_change": 0.022508636756603972, "market_dynamics": 0.833144, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.892052, "high": 29.863296, "low": 28.627167, "close": 29.2158, "volume": 23645865}, "trend_line": 26.961553, "activity_lines": {"activity_5": 28.4849, "activity_10": 27.656307, "activity_20": 26.75986, "activity_30": 26.699902}, "trend_signal": 0, "fair_value": 21.876287, "relative_strength": 3.655166, "rate_of_change": 0.07112583553277542, "market_dynamics": 0.883005, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.274757, "high": 29.716232, "low": 28.352563, "close": 28.4801, "volume": 25771771}, "trend_line": 26.932347, "activity_lines": {"activity_5": 28.569013, "activity_10": 27.978087, "activity_20": 26.949019, "activity_30": 26.797873}, "trend_signal": 0, "fair_value": 21.926537, "relative_strength": 0.882585, "rate_of_change": -0.10832462061810205, "market_dynamics": 0.960334, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.499657, "high": 28.999995, "low": 27.920835, "close": 28.7253, "volume": 25055814}, "trend_line": 26.88992, "activity_lines": {"activity_5": 28.71224, "activity_10": 28.260138, "activity_20": 27.150514, "activity_30": 26.913547}, "trend_signal": 1, "fair_value": 21.979418, "relative_strength": -2.370584, "rate_of_change": -0.1575317591147923, "market_dynamics": 0.919709, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.936249, "high": 30.147853, "low": 28.5193, "close": 29.9124, "volume": 12081135}, "trend_line": 26.87734, "activity_lines": {"activity_5": 29.140633, "activity_10": 28.669965, "activity_20": 27.456217, "activity_30": 27.108546}, "trend_signal": 1, "fair_value": 22.035255, "relative_strength": -0.024666, "rate_of_change": -0.04678332996156111, "market_dynamics": 0.902614, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.833917, "high": 30.015412, "low": 28.102352, "close": 28.1465, "volume": 16266971}, "trend_line": 26.84771, "activity_lines": {"activity_5": 28.848933, "activity_10": 28.663462, "activity_20": 27.580233, "activity_30": 27.190427}, "trend_signal": 1, "fair_value": 22.077121, "relative_strength": -5.612147, "rate_of_change": -0.11024156408335399, "market_dynamics": 0.815709, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.735164, "high": 29.784895, "low": 28.539247, "close": 29.6966, "volume": 17983513}, "trend_line": 26.935547, "activity_lines": {"activity_5": 29.115793, "activity_10": 28.887544, "activity_20": 27.843664, "activity_30": 27.374226}, "trend_signal": 1, "fair_value": 22.117672, "relative_strength": -1.700461, "rate_of_change": 0.3271675684816336, "market_dynamics": 0.813838, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.725973, "high": 30.236122, "low": 29.549383, "close": 30.0301, "volume": 12917898}, "trend_line": 27.040333, "activity_lines": {"activity_5": 29.461767, "activity_10": 29.145749, "activity_20": 28.124564, "activity_30": 27.573875}, "trend_signal": 1, "fair_value": 22.165662, "relative_strength": -1.437795, "rate_of_change": 0.3890249565007932, "market_dynamics": 0.799154, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.069364, "high": 30.152754, "low": 28.126873, "close": 28.2446, "volume": 14247759}, "trend_line": 27.090467, "activity_lines": {"activity_5": 29.10924, "activity_10": 29.044967, "activity_20": 28.223629, "activity_30": 27.65157}, "trend_signal": 1, "fair_value": 22.204092, "relative_strength": -5.09462, "rate_of_change": 0.18540452146058964, "market_dynamics": 0.623442, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.274076, "high": 30.952363, "low": 27.204724, "close": 29.8732, "volume": 27116057}, "trend_line": 27.214333, "activity_lines": {"activity_5": 29.331627, "activity_10": 29.218889, "activity_20": 28.469025, "activity_30": 27.831101}, "trend_signal": 1, "fair_value": 22.25308, "relative_strength": -3.179112, "rate_of_change": 0.4572309513896515, "market_dynamics": 0.733134, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.971229, "high": 31.604686, "low": 29.696534, "close": 30.8738, "volume": 22330090}, "trend_line": 27.351457, "activity_lines": {"activity_5": 29.89016, "activity_10": 29.539598, "activity_20": 28.793884, "activity_30": 28.067195}, "trend_signal": 1, "fair_value": 22.311575, "relative_strength": -0.488578, "rate_of_change": 0.5038668410502658, "market_dynamics": 0.744399, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.947606, "high": 31.40069, "low": 30.68659, "close": 31.1052, "volume": 16781300}, "trend_line": 27.498887, "activity_lines": {"activity_5": 30.344007, "activity_10": 29.864209, "activity_20": 29.116697, "activity_30": 28.309372}, "trend_signal": 1, "fair_value": 22.376528, "relative_strength": 1.118534, "rate_of_change": 0.5390206452255906, "market_dynamics": 0.750227, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.090375, "high": 31.090375, "low": 29.548907, "close": 29.7459, "volume": 21715673}, "trend_line": 27.618187, "activity_lines": {"activity_5": 30.250847, "activity_10": 29.907322, "activity_20": 29.27254, "activity_30": 28.454341}, "trend_signal": 1, "fair_value": 22.431938, "relative_strength": -2.966757, "rate_of_change": 0.4338357403337782, "market_dynamics": 0.87171, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.391388, "high": 29.450486, "low": 28.703784, "close": 29.0565, "volume": 13858525}, "trend_line": 27.69117, "activity_lines": {"activity_5": 29.946833, "activity_10": 29.802075, "activity_20": 29.334618, "activity_30": 28.547135}, "trend_signal": 1, "fair_value": 22.48358, "relative_strength": -5.991026, "rate_of_change": 0.264257027443549, "market_dynamics": 0.508268, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.150059, "high": 29.785264, "low": 28.682201, "close": 28.7019, "volume": 15641872}, "trend_line": 27.745363, "activity_lines": {"activity_5": 29.470493, "activity_10": 29.626333, "activity_20": 29.338283, "activity_30": 28.612344}, "trend_signal": 1, "fair_value": 22.541656, "relative_strength": -8.64143, "rate_of_change": 0.19570498465756953, "market_dynamics": 0.097272, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.632897, "high": 28.810191, "low": 28.051768, "close": 28.5541, "volume": 22289372}, "trend_line": 27.816447, "activity_lines": {"activity_5": 29.022973, "activity_10": 29.445727, "activity_20": 29.308688, "activity_30": 28.66452}, "trend_signal": 1, "fair_value": 22.602278, "relative_strength": -10.850572, "rate_of_change": 0.2562013695765993, "market_dynamics": -0.245162, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.298052, "high": 28.780685, "low": 27.992713, "close": 28.367, "volume": 14989879}, "trend_line": 27.872177, "activity_lines": {"activity_5": 28.667733, "activity_10": 29.223693, "activity_20": 29.24591, "activity_30": 28.70004}, "trend_signal": 1, "fair_value": 22.66484, "relative_strength": -10.799698, "rate_of_change": 0.20034909562677253, "market_dynamics": -0.589388, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.534409, "high": 28.552138, "low": 27.253955, "close": 27.4017, "volume": 16340790}, "trend_line": 27.867077, "activity_lines": {"activity_5": 28.173273, "activity_10": 28.850324, "activity_20": 29.090586, "activity_30": 28.669687}, "trend_signal": 1, "fair_value": 22.718015, "relative_strength": -14.573129, "rate_of_change": -0.018297817210339632, "market_dynamics": -0.735105, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.490403, "high": 27.529801, "low": 26.022803, "close": 26.1213, "volume": 15510916}, "trend_line": 27.857717, "activity_lines": {"activity_5": 27.408293, "activity_10": 28.291944, "activity_20": 28.816839, "activity_30": 28.557056}, "trend_signal": 0, "fair_value": 22.762391, "relative_strength": -16.359297, "rate_of_change": -0.03358802216679335, "market_dynamics": -0.903729, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.103571, "high": 26.820626, "low": 25.919382, "close": 26.1213, "volume": 15316835}, "trend_line": 27.843473, "activity_lines": {"activity_5": 26.838993, "activity_10": 27.772169, "activity_20": 28.547596, "activity_30": 28.445029}, "trend_signal": 0, "fair_value": 22.800726, "relative_strength": -18.051546, "rate_of_change": -0.05113125386406028, "market_dynamics": -1.112604, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.20997, "high": 27.125989, "low": 26.141022, "close": 26.8108, "volume": 13821493}, "trend_line": 27.876633, "activity_lines": {"activity_5": 26.671567, "activity_10": 27.445975, "activity_20": 28.352683, "activity_30": 28.378405}, "trend_signal": 0, "fair_value": 22.83898, "relative_strength": -17.395923, "rate_of_change": 0.11909433855468497, "market_dynamics": -1.239729, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.55468, "high": 26.953591, "low": 25.39242, "close": 25.9637, "volume": 22294380}, "trend_line": 27.967837, "activity_lines": {"activity_5": 26.337993, "activity_10": 27.039635, "activity_20": 28.086445, "activity_30": 28.25499}, "trend_signal": 0, "fair_value": 22.874172, "relative_strength": -21.089917, "rate_of_change": 0.3271700710770831, "market_dynamics": -1.234216, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.98343, "high": 26.062227, "low": 23.983947, "close": 25.3826, "volume": 26836981}, "trend_line": 28.019157, "activity_lines": {"activity_5": 25.97094, "activity_10": 26.621122, "activity_20": 27.78035, "activity_30": 28.0882}, "trend_signal": 0, "fair_value": 22.901021, "relative_strength": -19.990319, "rate_of_change": 0.18349649277489882, "market_dynamics": -1.126801, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.451529, "high": 26.874805, "low": 25.353032, "close": 26.2986, "volume": 33047895}, "trend_line": 28.09971, "activity_lines": {"activity_5": 26.043827, "activity_10": 26.448487, "activity_20": 27.576242, "activity_30": 27.977197}, "trend_signal": 0, "fair_value": 22.934896, "relative_strength": -16.526771, "rate_of_change": 0.2874925894451495, "market_dynamics": -0.988436, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4194, "high": 26.617335, "low": 25.434672, "close": 26.266, "volume": 29746780}, "trend_line": 28.152803, "activity_lines": {"activity_5": 26.094027, "activity_10": 26.320069, "activity_20": 27.380586, "activity_30": 27.858893}, "trend_signal": 0, "fair_value": 22.965644, "relative_strength": -13.530795, "rate_of_change": 0.18894501046450995, "market_dynamics": -0.859866, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.226358, "high": 26.543053, "low": 25.850282, "close": 26.0977, "volume": 14613260}, "trend_line": 28.17847, "activity_lines": {"activity_5": 26.07848, "activity_10": 26.20534, "activity_20": 27.186265, "activity_30": 27.726306}, "trend_signal": 0, "fair_value": 22.991203, "relative_strength": -17.609478, "rate_of_change": 0.09117031792536645, "market_dynamics": -0.94917, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.899799, "high": 27.087409, "low": 25.696915, "close": 26.8103, "volume": 18507048}, "trend_line": 28.130867, "activity_lines": {"activity_5": 26.348007, "activity_10": 26.264836, "activity_20": 27.069567, "activity_30": 27.638037}, "trend_signal": 0, "fair_value": 23.02806, "relative_strength": -15.728365, "rate_of_change": -0.1689339414098859, "market_dynamics": -0.94616, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.830082, "high": 27.819757, "low": 26.434212, "close": 27.3843, "volume": 19107062}, "trend_line": 28.10565, "activity_lines": {"activity_5": 26.752427, "activity_10": 26.457, "activity_20": 27.02128, "activity_30": 27.589871}, "trend_signal": 0, "fair_value": 23.07491, "relative_strength": -11.914341, "rate_of_change": -0.08964174477806826, "market_dynamics": -0.798445, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.503041, "high": 27.83953, "low": 26.849856, "close": 27.3249, "volume": 47735246}, "trend_line": 28.114237, "activity_lines": {"activity_5": 27.0036, "activity_10": 26.63868, "activity_20": 26.979935, "activity_30": 27.5395}, "trend_signal": 0, "fair_value": 23.123224, "relative_strength": -12.322057, "rate_of_change": 0.030552575727651087, "market_dynamics": -0.475612, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.216088, "high": 27.755461, "low": 27.023101, "close": 27.4833, "volume": 11083482}, "trend_line": 28.098997, "activity_lines": {"activity_5": 27.239153, "activity_10": 26.827276, "activity_20": 26.958055, "activity_30": 27.498794}, "trend_signal": 0, "fair_value": 23.17178, "relative_strength": -12.637923, "rate_of_change": -0.05420741099962481, "market_dynamics": -0.146637, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.443659, "high": 27.512936, "low": 25.756265, "close": 25.8008, "volume": 12132462}, "trend_line": 27.999877, "activity_lines": {"activity_5": 26.83272, "activity_10": 26.6852, "activity_20": 26.787317, "activity_30": 27.350524}, "trend_signal": 0, "fair_value": 23.209134, "relative_strength": -16.234255, "rate_of_change": -0.35275280466416364, "market_dynamics": -0.031525, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.721617, "high": 26.825103, "low": 25.523682, "close": 26.6816, "volume": 18694712}, "trend_line": 27.915403, "activity_lines": {"activity_5": 26.73968, "activity_10": 26.721633, "activity_20": 26.724622, "activity_30": 27.265474}, "trend_signal": 0, "fair_value": 23.246953, "relative_strength": -14.94367, "rate_of_change": -0.301694182442302, "market_dynamics": 0.053752, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.572756, "high": 26.721207, "low": 25.731533, "close": 25.8305, "volume": 18616261}, "trend_line": 27.827083, "activity_lines": {"activity_5": 26.37152, "activity_10": 26.590267, "activity_20": 26.601935, "activity_30": 27.130964}, "trend_signal": 0, "fair_value": 23.278958, "relative_strength": -16.623092, "rate_of_change": -0.31638447060930147, "market_dynamics": -0.058031, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.484089, "high": 25.523676, "low": 24.642867, "close": 25.1476, "volume": 19844899}, "trend_line": 27.707827, "activity_lines": {"activity_5": 25.879313, "activity_10": 26.326595, "activity_20": 26.432855, "activity_30": 26.958094}, "trend_signal": 0, "fair_value": 23.304145, "relative_strength": -18.69638, "rate_of_change": -0.4285609095283055, "market_dynamics": -0.111084, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.246606, "high": 25.444541, "low": 23.356327, "close": 23.7423, "volume": 36249736}, "trend_line": 27.502157, "activity_lines": {"activity_5": 25.063827, "activity_10": 25.82834, "activity_20": 26.14855, "activity_30": 26.702253}, "trend_signal": 0, "fair_value": 23.329494, "relative_strength": -22.770894, "rate_of_change": -0.7422812333857914, "market_dynamics": -0.08321, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.811562, "high": 24.741856, "low": 21.911387, "close": 23.9996, "volume": 49399324}, "trend_line": 27.363927, "activity_lines": {"activity_5": 24.583507, "activity_10": 25.422753, "activity_20": 25.912367, "activity_30": 26.476282}, "trend_signal": 0, "fair_value": 23.355838, "relative_strength": -19.987252, "rate_of_change": -0.5026151221520555, "market_dynamics": -0.188783, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.026603, "high": 25.150829, "low": 23.230691, "close": 23.5988, "volume": 40952640}, "trend_line": 27.160667, "activity_lines": {"activity_5": 24.089667, "activity_10": 24.98244, "activity_20": 25.659701, "activity_30": 26.233371}, "trend_signal": 0, "fair_value": 23.381082, "relative_strength": -19.957713, "rate_of_change": -0.7428027417263618, "market_dynamics": -0.299015, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.499311, "high": 23.743059, "low": 21.962205, "close": 22.2358, "volume": 25265035}, "trend_line": 26.900857, "activity_lines": {"activity_5": 23.347013, "activity_10": 24.3527, "activity_20": 25.299931, "activity_30": 25.915637}, "trend_signal": 0, "fair_value": 23.4028, "relative_strength": -25.023557, "rate_of_change": -0.9565670828334283, "market_dynamics": -0.539671, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.99705, "high": 22.892452, "low": 21.21606, "close": 22.4547, "volume": 32481271}, "trend_line": 26.70786, "activity_lines": {"activity_5": 22.916973, "activity_10": 23.856369, "activity_20": 24.985608, "activity_30": 25.628788}, "trend_signal": 0, "fair_value": 23.431372, "relative_strength": -23.618918, "rate_of_change": -0.7174381098713632, "market_dynamics": -0.72378, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.136339, "high": 22.703427, "low": 21.5792, "close": 22.4945, "volume": 26519264}, "trend_line": 26.461903, "activity_lines": {"activity_5": 22.679727, "activity_10": 23.455824, "activity_20": 24.692536, "activity_30": 25.356959}, "trend_signal": 0, "fair_value": 23.476074, "relative_strength": -21.938462, "rate_of_change": -0.920916164754498, "market_dynamics": -0.974236, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.215866, "high": 22.564078, "low": 20.504658, "close": 20.5743, "volume": 23982179}, "trend_line": 26.118587, "activity_lines": {"activity_5": 21.8856, "activity_10": 22.796856, "activity_20": 24.233858, "activity_30": 24.977113}, "trend_signal": 0, "fair_value": 23.510203, "relative_strength": -27.275349, "rate_of_change": -1.2973972431234366, "market_dynamics": -1.225488, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.644024, "high": 21.290704, "low": 20.047088, "close": 20.8629, "volume": 63828695}, "trend_line": 25.777177, "activity_lines": {"activity_5": 21.416027, "activity_10": 22.285389, "activity_20": 23.832363, "activity_30": 24.638037}, "trend_signal": 0, "fair_value": 23.545703, "relative_strength": -24.176738, "rate_of_change": -1.3071534076479838, "market_dynamics": -1.189248, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.151382, "high": 21.390155, "low": 18.11199, "close": 18.2463, "volume": 34688502}, "trend_line": 25.393857, "activity_lines": {"activity_5": 20.256647, "activity_10": 21.403971, "activity_20": 23.205958, "activity_30": 24.152174}, "trend_signal": 0, "fair_value": 23.559877, "relative_strength": -30.832534, "rate_of_change": -1.4870518986621293, "market_dynamics": -1.241279, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.42539, "high": 19.07207, "low": 18.141846, "close": 18.7935, "volume": 31793313}, "trend_line": 25.051757, "activity_lines": {"activity_5": 19.545633, "activity_10": 20.759938, "activity_20": 22.665649, "activity_30": 23.726344}, "trend_signal": 0, "fair_value": 23.5769, "relative_strength": -30.831164, "rate_of_change": -1.3471762087972774, "market_dynamics": -1.25467, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.733798, "high": 19.907769, "low": 17.758804, "close": 17.7986, "volume": 32904186}, "trend_line": 24.688313, "activity_lines": {"activity_5": 18.747067, "activity_10": 20.050544, "activity_20": 22.066327, "activity_30": 23.258399}, "trend_signal": 0, "fair_value": 23.585749, "relative_strength": -36.671014, "rate_of_change": -1.4507724947196226, "market_dynamics": -1.21173, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.748849, "high": 20.255974, "low": 17.689156, "close": 20.0172, "volume": 32814302}, "trend_line": 24.40375, "activity_lines": {"activity_5": 19.001093, "activity_10": 19.852598, "activity_20": 21.71862, "activity_30": 22.957037}, "trend_signal": 0, "fair_value": 23.60834, "relative_strength": -32.267488, "rate_of_change": -1.1526222954156573, "market_dynamics": -1.204041, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.867947, "high": 20.624064, "low": 18.246277, "close": 18.9427, "volume": 27689154}, "trend_line": 24.089607, "activity_lines": {"activity_5": 18.934093, "activity_10": 19.531696, "activity_20": 21.297536, "activity_30": 22.604711}, "trend_signal": 0, "fair_value": 23.623923, "relative_strength": -36.71503, "rate_of_change": -1.287273472314697, "market_dynamics": -1.18044, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.873044, "high": 19.798291, "low": 18.654169, "close": 19.271, "volume": 30089055}, "trend_line": 23.818583, "activity_lines": {"activity_5": 19.10454, "activity_10": 19.355142, "activity_20": 20.945182, "activity_30": 22.293833}, "trend_signal": 0, "fair_value": 23.644726, "relative_strength": -35.957753, "rate_of_change": -1.125066091779748, "market_dynamics": -1.102472, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.251117, "high": 22.643691, "low": 19.062088, "close": 22.5641, "volume": 51706575}, "trend_line": 23.70001, "activity_lines": {"activity_5": 20.304373, "activity_10": 19.831238, "activity_20": 20.945092, "activity_30": 22.212898}, "trend_signal": 0, "fair_value": 23.69221, "relative_strength": -28.104963, "rate_of_change": -0.49781718752959137, "market_dynamics": -0.579138, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.564134, "high": 23.50928, "low": 21.643859, "close": 23.3302, "volume": 46646956}, "trend_line": 23.606973, "activity_lines": {"activity_5": 21.5082, "activity_10": 20.444636, "activity_20": 21.040635, "activity_30": 22.18904}, "trend_signal": 0, "fair_value": 23.743975, "relative_strength": -24.723707, "rate_of_change": -0.39256101579703523, "market_dynamics": -0.050372, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.2, "high": 25.25, "low": 23.18, "close": 24.82, "volume": 44761351}, "trend_line": 23.540613, "activity_lines": {"activity_5": 22.839853, "activity_10": 21.313713, "activity_20": 21.29784, "activity_30": 22.2673}, "trend_signal": 0, "fair_value": 23.799797, "relative_strength": -20.21733, "rate_of_change": -0.281103384156874, "market_dynamics": 0.573293, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 25.86, "low": 24.43, "close": 25.79, "volume": 34904319}, "trend_line": 23.534823, "activity_lines": {"activity_5": 24.174653, "activity_10": 22.281958, "activity_20": 21.652096, "activity_30": 22.412421}, "trend_signal": 0, "fair_value": 23.856526, "relative_strength": -18.741196, "rate_of_change": -0.024595791112156137, "market_dynamics": 1.099008, "expectation": {"probability": 49.8024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/001fa9f9-531e-47ca-8b2a-d88819db0f4e/", "share_image": "https://sharemaestro.com/terminal/001fa9f9-531e-47ca-8b2a-d88819db0f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}