{"ticker": {"uuid": "001fa9f9-531e-47ca-8b2a-d88819db0f4e", "symbol": "GEN", "name": "Gen Digital Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEN rose 38.76%, moving from 19.27 to 26.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.74"}, {"label": "12-Week Change", "value": "38.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.1, "high": 27.28, "low": 25.35, "close": 26.74, "volume": 20031347}, "trend_line": 23.301016, "activity_lines": {"activity_5": 26.028667, "activity_10": 25.586185, "activity_20": 23.918384, "activity_30": 23.345193}, "trend_signal": 1, "fair_value": 24.22204, "relative_strength": -5.23752, "rate_of_change": -0.08360450732793767, "market_dynamics": 0.785044, "expectation": {"probability": 48.0853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.192799, "high": 18.738959, "low": 18.089216, "close": 18.343464, "volume": 16121830}, "trend_line": 17.53502, "activity_lines": {"activity_5": 17.965546, "activity_10": 17.595275, "activity_20": 16.996903, "activity_30": 17.026857}, "trend_signal": 0, "fair_value": 20.747035, "relative_strength": -23.018461, "rate_of_change": -0.29664769680118536, "market_dynamics": 0.666291, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.32463, "high": 19.266192, "low": 17.42064, "close": 18.92729, "volume": 21843844}, "trend_line": 17.500141, "activity_lines": {"activity_5": 18.349741, "activity_10": 17.892496, "activity_20": 17.220769, "activity_30": 17.116681}, "trend_signal": 0, "fair_value": 20.736427, "relative_strength": -17.647429, "rate_of_change": -0.19891052305614768, "market_dynamics": 0.859286, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.049706, "high": 19.916029, "low": 18.922582, "close": 19.642949, "volume": 26240968}, "trend_line": 17.462177, "activity_lines": {"activity_5": 18.875185, "activity_10": 18.268645, "activity_20": 17.495283, "activity_30": 17.254927}, "trend_signal": 0, "fair_value": 20.732892, "relative_strength": -12.796407, "rate_of_change": -0.21693539497766776, "market_dynamics": 1.051239, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.652366, "high": 19.868947, "low": 18.63604, "close": 19.299245, "volume": 15094036}, "trend_line": 17.410898, "activity_lines": {"activity_5": 19.111541, "activity_10": 18.533164, "activity_20": 17.716501, "activity_30": 17.373448}, "trend_signal": 0, "fair_value": 20.728312, "relative_strength": -11.998069, "rate_of_change": -0.2936575433864916, "market_dynamics": 1.14721, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.337142, "high": 19.97666, "low": 18.939219, "close": 19.138181, "volume": 13652238}, "trend_line": 17.341553, "activity_lines": {"activity_5": 19.200985, "activity_10": 18.722601, "activity_20": 17.906836, "activity_30": 17.484885}, "trend_signal": 1, "fair_value": 20.714408, "relative_strength": -13.707415, "rate_of_change": -0.39828502814730427, "market_dynamics": 1.18831, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.166604, "high": 19.716116, "low": 19.024489, "close": 19.393988, "volume": 16094888}, "trend_line": 17.328424, "activity_lines": {"activity_5": 19.308906, "activity_10": 18.929546, "activity_20": 18.107247, "activity_30": 17.6173}, "trend_signal": 1, "fair_value": 20.705892, "relative_strength": -15.143874, "rate_of_change": -0.07570832900607478, "market_dynamics": 1.163456, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.375039, "high": 19.602424, "low": 18.759207, "close": 18.939219, "volume": 12178001}, "trend_line": 17.29673, "activity_lines": {"activity_5": 19.195202, "activity_10": 19.004401, "activity_20": 18.250176, "activity_30": 17.721223}, "trend_signal": 1, "fair_value": 20.707295, "relative_strength": -15.535243, "rate_of_change": -0.18290180341846504, "market_dynamics": 0.949947, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.967642, "high": 19.024489, "low": 17.897041, "close": 18.039156, "volume": 19779143}, "trend_line": 17.242678, "activity_lines": {"activity_5": 18.780682, "activity_10": 18.888854, "activity_20": 18.295735, "activity_30": 17.769121}, "trend_signal": 1, "fair_value": 20.704406, "relative_strength": -18.652498, "rate_of_change": -0.31249837397010105, "market_dynamics": 0.791327, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.039156, "high": 18.399182, "low": 17.778612, "close": 17.868618, "volume": 14045814}, "trend_line": 17.210039, "activity_lines": {"activity_5": 18.416235, "activity_10": 18.723863, "activity_20": 18.317779, "activity_30": 17.809504}, "trend_signal": 1, "fair_value": 20.700253, "relative_strength": -16.103374, "rate_of_change": -0.18929194177379635, "market_dynamics": 0.513535, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.802298, "high": 17.925464, "low": 16.689062, "close": 16.750645, "volume": 20348476}, "trend_line": 17.168479, "activity_lines": {"activity_5": 17.774506, "activity_10": 18.356191, "activity_20": 18.224575, "activity_30": 17.779866}, "trend_signal": 1, "fair_value": 20.690865, "relative_strength": -20.834301, "rate_of_change": -0.24148696002372186, "market_dynamics": 0.174165, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.693799, "high": 16.755382, "low": 15.964274, "close": 16.437992, "volume": 17200512}, "trend_line": 17.199041, "activity_lines": {"activity_5": 17.187728, "activity_10": 17.956867, "activity_20": 18.094003, "activity_30": 17.732738}, "trend_signal": 0, "fair_value": 20.677058, "relative_strength": -23.019595, "rate_of_change": 0.1780122747041235, "market_dynamics": -0.151477, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.305351, "high": 16.921184, "low": 16.144287, "close": 16.220082, "volume": 12422736}, "trend_line": 17.231372, "activity_lines": {"activity_5": 16.72538, "activity_10": 17.552567, "activity_20": 17.937044, "activity_30": 17.669579}, "trend_signal": 0, "fair_value": 20.661202, "relative_strength": -23.412873, "rate_of_change": 0.18798141128914816, "market_dynamics": -0.520187, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.333774, "high": 16.869075, "low": 16.20587, "close": 16.257979, "volume": 14583301}, "trend_line": 17.262474, "activity_lines": {"activity_5": 16.45694, "activity_10": 17.20438, "activity_20": 17.783178, "activity_30": 17.60678}, "trend_signal": 0, "fair_value": 20.647065, "relative_strength": -20.186487, "rate_of_change": 0.18049636442182682, "market_dynamics": -0.744629, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.115864, "high": 16.3243, "low": 15.51898, "close": 15.642147, "volume": 15273074}, "trend_line": 17.249376, "activity_lines": {"activity_5": 16.101968, "activity_10": 16.805769, "activity_20": 17.573911, "activity_30": 17.502242}, "trend_signal": 0, "fair_value": 20.630514, "relative_strength": -20.362032, "rate_of_change": -0.07587556685095884, "market_dynamics": -0.953601, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.661095, "high": 16.816966, "low": 15.575826, "close": 16.703274, "volume": 19561457}, "trend_line": 17.268222, "activity_lines": {"activity_5": 16.249137, "activity_10": 16.666582, "activity_20": 17.471124, "activity_30": 17.46701}, "trend_signal": 0, "fair_value": 20.621787, "relative_strength": -19.254045, "rate_of_change": 0.10925612613464926, "market_dynamics": -0.88568, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.684325, "high": 18.508137, "low": 16.215345, "close": 18.266541, "volume": 35846186}, "trend_line": 17.329833, "activity_lines": {"activity_5": 16.920552, "activity_10": 16.855897, "activity_20": 17.521219, "activity_30": 17.531418}, "trend_signal": 0, "fair_value": 20.626432, "relative_strength": -13.424934, "rate_of_change": 0.35678832482000283, "market_dynamics": -0.570833, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.190746, "high": 19.711493, "low": 17.802298, "close": 19.69243, "volume": 22812553}, "trend_line": 17.436481, "activity_lines": {"activity_5": 17.945361, "activity_10": 17.324963, "activity_20": 17.699541, "activity_30": 17.683843}, "trend_signal": 0, "fair_value": 20.648197, "relative_strength": -7.776215, "rate_of_change": 0.6154011986151272, "market_dynamics": -0.213022, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.616177, "high": 20.740914, "low": 19.461668, "close": 20.273862, "volume": 18879752}, "trend_line": 17.561888, "activity_lines": {"activity_5": 18.93249, "activity_10": 17.88605, "activity_20": 17.922645, "activity_30": 17.8669}, "trend_signal": 1, "fair_value": 20.674603, "relative_strength": -5.130991, "rate_of_change": 0.7192219576874437, "market_dynamics": 0.205578, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.273862, "high": 21.341409, "low": 20.169013, "close": 21.293751, "volume": 37462642}, "trend_line": 17.737488, "activity_lines": {"activity_5": 19.991857, "activity_10": 18.591939, "activity_20": 18.22741, "activity_30": 18.107665}, "trend_signal": 1, "fair_value": 20.700915, "relative_strength": 0.286829, "rate_of_change": 0.9998924944743942, "market_dynamics": 0.628052, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.188902, "high": 21.689315, "low": 20.941079, "close": 21.112649, "volume": 16224109}, "trend_line": 17.936019, "activity_lines": {"activity_5": 20.614082, "activity_10": 19.202626, "activity_20": 18.498772, "activity_30": 18.325418}, "trend_signal": 1, "fair_value": 20.724235, "relative_strength": -0.380505, "rate_of_change": 1.1192734844979326, "market_dynamics": 0.781261, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.131712, "high": 22.237386, "low": 20.979205, "close": 22.094411, "volume": 22160238}, "trend_line": 18.164005, "activity_lines": {"activity_5": 21.269604, "activity_10": 19.912506, "activity_20": 18.849461, "activity_30": 18.593701}, "trend_signal": 1, "fair_value": 20.744414, "relative_strength": 1.558289, "rate_of_change": 1.271107038858499, "market_dynamics": 0.972894, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.065816, "high": 22.28981, "low": 21.694081, "close": 22.056284, "volume": 12780819}, "trend_line": 18.362157, "activity_lines": {"activity_5": 21.657225, "activity_10": 20.51261, "activity_20": 19.178657, "activity_30": 18.844816}, "trend_signal": 1, "fair_value": 20.765493, "relative_strength": 1.169642, "rate_of_change": 1.0909047866921437, "market_dynamics": 1.05406, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.989562, "high": 22.23262, "low": 21.651188, "close": 21.751271, "volume": 6673263}, "trend_line": 18.522519, "activity_lines": {"activity_5": 21.785585, "activity_10": 20.951145, "activity_20": 19.463905, "activity_30": 19.063468}, "trend_signal": 1, "fair_value": 20.786103, "relative_strength": 0.240727, "rate_of_change": 0.8733287706885374, "market_dynamics": 0.925784, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.665486, "high": 21.846587, "low": 21.198434, "close": 21.350941, "volume": 13654176}, "trend_line": 18.674874, "activity_lines": {"activity_5": 21.682007, "activity_10": 21.217013, "activity_20": 19.700986, "activity_30": 19.245947}, "trend_signal": 1, "fair_value": 20.80266, "relative_strength": 2.343028, "rate_of_change": 0.8225393101229914, "market_dynamics": 0.915704, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.360472, "high": 22.399424, "low": 21.227029, "close": 22.008626, "volume": 14408369}, "trend_line": 18.823726, "activity_lines": {"activity_5": 21.793846, "activity_10": 21.498665, "activity_20": 19.990935, "activity_30": 19.461028}, "trend_signal": 1, "fair_value": 20.826806, "relative_strength": 2.976936, "rate_of_change": 0.7970709735444617, "market_dynamics": 0.82439, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.817992, "high": 22.399424, "low": 21.505258, "close": 22.380361, "volume": 13600752}, "trend_line": 19.013847, "activity_lines": {"activity_5": 21.969864, "activity_10": 21.751444, "activity_20": 20.302617, "activity_30": 19.690488}, "trend_signal": 1, "fair_value": 20.852078, "relative_strength": 2.624677, "rate_of_change": 1.0100072642366222, "market_dynamics": 0.80213, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.504273, "high": 22.876008, "low": 22.323171, "close": 22.656779, "volume": 13652880}, "trend_line": 19.186815, "activity_lines": {"activity_5": 22.218958, "activity_10": 21.979684, "activity_20": 20.626405, "activity_30": 19.925516}, "trend_signal": 1, "fair_value": 20.876834, "relative_strength": 3.967846, "rate_of_change": 0.9096949186558665, "market_dynamics": 0.829794, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.876008, "high": 23.22868, "low": 18.186426, "close": 20.235735, "volume": 42527623}, "trend_line": 19.293835, "activity_lines": {"activity_5": 21.621004, "activity_10": 21.713837, "activity_20": 20.701914, "activity_30": 19.993188}, "trend_signal": 1, "fair_value": 20.886071, "relative_strength": -7.648971, "rate_of_change": 0.5577788705420994, "market_dynamics": 0.785436, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.235735, "high": 20.512154, "low": 19.544689, "close": 20.350115, "volume": 35589327}, "trend_line": 19.375476, "activity_lines": {"activity_5": 21.162213, "activity_10": 21.46948, "activity_20": 20.777856, "activity_30": 20.061335}, "trend_signal": 1, "fair_value": 20.893753, "relative_strength": -8.134626, "rate_of_change": 0.42314552809225137, "market_dynamics": 0.654916, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.359647, "high": 20.97444, "low": 20.045102, "close": 20.478626, "volume": 31473269}, "trend_line": 19.453554, "activity_lines": {"activity_5": 20.812981, "activity_10": 21.265645, "activity_20": 20.854221, "activity_30": 20.132506}, "trend_signal": 1, "fair_value": 20.90732, "relative_strength": -5.511735, "rate_of_change": 0.40297332566178723, "market_dynamics": 0.44612, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.397133, "high": 21.384632, "low": 20.138274, "close": 21.226441, "volume": 20314557}, "trend_line": 19.549653, "activity_lines": {"activity_5": 20.81502, "activity_10": 21.209304, "activity_20": 20.984054, "activity_30": 20.246886}, "trend_signal": 1, "fair_value": 20.931146, "relative_strength": -2.843991, "rate_of_change": 0.4939919975547852, "market_dynamics": 0.160617, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.226441, "high": 21.255203, "low": 20.421101, "close": 20.929232, "volume": 18150475}, "trend_line": 19.616384, "activity_lines": {"activity_5": 20.794918, "activity_10": 21.114707, "activity_20": 21.06278, "activity_30": 20.335891}, "trend_signal": 1, "fair_value": 20.949155, "relative_strength": -5.612623, "rate_of_change": 0.34134109694939735, "market_dynamics": -0.126505, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.005931, "high": 21.322314, "low": 20.195798, "close": 21.159329, "volume": 18166421}, "trend_line": 19.66693, "activity_lines": {"activity_5": 20.966684, "activity_10": 21.082437, "activity_20": 21.140995, "activity_30": 20.435436}, "trend_signal": 1, "fair_value": 20.961218, "relative_strength": -2.918745, "rate_of_change": 0.2576723620418557, "market_dynamics": -0.340273, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.159329, "high": 21.418188, "low": 20.363577, "close": 20.382752, "volume": 20739791}, "trend_line": 19.703047, "activity_lines": {"activity_5": 20.818019, "activity_10": 20.919734, "activity_20": 21.12191, "activity_30": 20.481618}, "trend_signal": 1, "fair_value": 20.970373, "relative_strength": -5.261047, "rate_of_change": 0.18364330375915733, "market_dynamics": -0.492223, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.373165, "high": 21.30314, "low": 20.109512, "close": 21.188091, "volume": 16124183}, "trend_line": 19.771378, "activity_lines": {"activity_5": 20.935624, "activity_10": 20.92106, "activity_20": 21.15695, "activity_30": 20.577427}, "trend_signal": 1, "fair_value": 20.981872, "relative_strength": -4.312231, "rate_of_change": 0.3468042277927725, "market_dynamics": -0.559144, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.216853, "high": 21.509268, "low": 20.80939, "close": 21.475712, "volume": 13180991}, "trend_line": 19.840768, "activity_lines": {"activity_5": 21.101805, "activity_10": 20.989599, "activity_20": 21.198026, "activity_30": 20.687385}, "trend_signal": 1, "fair_value": 20.996307, "relative_strength": -2.422613, "rate_of_change": 0.35096188035048476, "market_dynamics": -0.558672, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.418188, "high": 21.696222, "low": 20.953201, "close": 21.236028, "volume": 13424440}, "trend_line": 19.917329, "activity_lines": {"activity_5": 21.171473, "activity_10": 21.031008, "activity_20": 21.200994, "activity_30": 20.777401}, "trend_signal": 1, "fair_value": 21.006273, "relative_strength": -2.627909, "rate_of_change": 0.38587719991483244, "market_dynamics": -0.568406, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.293552, "high": 21.753746, "low": 19.884209, "close": 20.066369, "volume": 18890753}, "trend_line": 19.984902, "activity_lines": {"activity_5": 20.830802, "activity_10": 20.885583, "activity_20": 21.085215, "activity_30": 20.787017}, "trend_signal": 1, "fair_value": 21.010523, "relative_strength": -7.30977, "rate_of_change": 0.3392673786731293, "market_dynamics": -0.597901, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.219767, "high": 20.363577, "low": 19.452777, "close": 19.654112, "volume": 13646536}, "trend_line": 20.044419, "activity_lines": {"activity_5": 20.425576, "activity_10": 20.668281, "activity_20": 20.931161, "activity_30": 20.765675}, "trend_signal": 1, "fair_value": 21.008507, "relative_strength": -3.853891, "rate_of_change": 0.2978098166305724, "market_dynamics": -0.731797, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.874621, "high": 20.047194, "low": 19.395253, "close": 19.778748, "volume": 13452022}, "trend_line": 20.145356, "activity_lines": {"activity_5": 20.110471, "activity_10": 20.486296, "activity_20": 20.796785, "activity_30": 20.748535}, "trend_signal": 0, "fair_value": 21.010972, "relative_strength": -6.709364, "rate_of_change": 0.5035666037513897, "market_dynamics": -0.902653, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.788335, "high": 20.13348, "low": 18.76728, "close": 19.203505, "volume": 25088619}, "trend_line": 20.237539, "activity_lines": {"activity_5": 19.697575, "activity_10": 20.212445, "activity_20": 20.613976, "activity_30": 20.687771}, "trend_signal": 0, "fair_value": 21.012712, "relative_strength": -10.14839, "rate_of_change": 0.45758933225107623, "market_dynamics": -1.064192, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.251442, "high": 22.674134, "low": 18.829598, "close": 22.491974, "volume": 34788548}, "trend_line": 20.446603, "activity_lines": {"activity_5": 20.532315, "activity_10": 20.573279, "activity_20": 20.758121, "activity_30": 20.833218}, "trend_signal": 1, "fair_value": 21.006795, "relative_strength": 3.51193, "rate_of_change": 1.0330505107364976, "market_dynamics": -0.680433, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.491974, "high": 24.419035, "low": 22.482386, "close": 24.117033, "volume": 36366343}, "trend_line": 20.708571, "activity_lines": {"activity_5": 21.825012, "activity_10": 21.201165, "activity_20": 21.054959, "activity_30": 21.07002}, "trend_signal": 1, "fair_value": 21.007672, "relative_strength": 8.279273, "rate_of_change": 1.281229943184203, "market_dynamics": -0.117105, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.136304, "high": 24.280832, "low": 23.471471, "close": 23.98214, "volume": 28481478}, "trend_line": 20.986571, "activity_lines": {"activity_5": 22.802701, "activity_10": 21.750748, "activity_20": 21.327684, "activity_30": 21.281218}, "trend_signal": 1, "fair_value": 21.002275, "relative_strength": 5.977851, "rate_of_change": 1.3424393213805155, "market_dynamics": 0.492197, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.808705, "high": 24.10258, "low": 23.336578, "close": 23.924328, "volume": 34307924}, "trend_line": 21.227273, "activity_lines": {"activity_5": 23.472583, "activity_10": 22.224377, "activity_20": 21.582374, "activity_30": 21.470751}, "trend_signal": 1, "fair_value": 20.991964, "relative_strength": 7.212179, "rate_of_change": 1.1469334366247772, "market_dynamics": 1.106846, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.030316, "high": 24.680695, "low": 22.989709, "close": 23.81834, "volume": 27224918}, "trend_line": 21.412333, "activity_lines": {"activity_5": 23.830765, "activity_10": 22.628985, "activity_20": 21.817847, "activity_30": 21.637917}, "trend_signal": 1, "fair_value": 20.97944, "relative_strength": 3.759892, "rate_of_change": 0.8718029866577776, "market_dynamics": 1.161935, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.567824, "high": 24.194115, "low": 23.249861, "close": 23.500377, "volume": 22755011}, "trend_line": 21.539264, "activity_lines": {"activity_5": 23.775303, "activity_10": 22.933188, "activity_20": 22.016191, "activity_30": 21.772629}, "trend_signal": 1, "fair_value": 20.975105, "relative_strength": -1.132668, "rate_of_change": 0.5927938819184206, "market_dynamics": 1.055351, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.490742, "high": 23.490742, "low": 22.421229, "close": 23.336578, "volume": 44380048}, "trend_line": 21.641355, "activity_lines": {"activity_5": 23.598014, "activity_10": 23.16644, "activity_20": 22.194917, "activity_30": 21.888585}, "trend_signal": 1, "fair_value": 20.968796, "relative_strength": -2.113637, "rate_of_change": 0.47397626956984923, "market_dynamics": 1.007949, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.057156, "high": 24.088127, "low": 22.82591, "close": 24.068857, "volume": 22908709}, "trend_line": 21.733858, "activity_lines": {"activity_5": 23.716849, "activity_10": 23.473375, "activity_20": 22.428619, "activity_30": 22.045198}, "trend_signal": 1, "fair_value": 20.96591, "relative_strength": 0.918613, "rate_of_change": 0.4274362672762434, "market_dynamics": 0.864801, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.068857, "high": 24.251927, "low": 23.538918, "close": 23.741258, "volume": 14908560}, "trend_line": 21.821478, "activity_lines": {"activity_5": 23.720703, "activity_10": 23.640479, "activity_20": 22.613412, "activity_30": 22.174708}, "trend_signal": 1, "fair_value": 20.958266, "relative_strength": -3.914452, "rate_of_change": 0.4031497767216367, "market_dynamics": 0.685354, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.760529, "high": 24.618066, "low": 23.177596, "close": 24.579525, "volume": 14195866}, "trend_line": 21.904316, "activity_lines": {"activity_5": 24.016184, "activity_10": 23.887949, "activity_20": 22.862504, "activity_30": 22.352646}, "trend_signal": 1, "fair_value": 20.96553, "relative_strength": -0.334201, "rate_of_change": 0.379616816056192, "market_dynamics": 0.621775, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.666242, "high": 24.97457, "low": 24.348279, "close": 24.550619, "volume": 14284478}, "trend_line": 21.98746, "activity_lines": {"activity_5": 24.251284, "activity_10": 24.032418, "activity_20": 23.092876, "activity_30": 22.523375}, "trend_signal": 1, "fair_value": 20.973937, "relative_strength": 3.528421, "rate_of_change": 0.3795781616736958, "market_dynamics": 0.506763, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.724054, "high": 25.311804, "low": 24.18448, "close": 25.13837, "volume": 16375218}, "trend_line": 22.100363, "activity_lines": {"activity_5": 24.612285, "activity_10": 24.246321, "activity_20": 23.361979, "activity_30": 22.72666}, "trend_signal": 1, "fair_value": 20.99166, "relative_strength": 8.559782, "rate_of_change": 0.5134881427868561, "market_dynamics": 0.539461, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.213525, "high": 25.408157, "low": 23.018615, "close": 24.242291, "volume": 18671318}, "trend_line": 22.196742, "activity_lines": {"activity_5": 24.554473, "activity_10": 24.27873, "activity_20": 23.526794, "activity_30": 22.864849}, "trend_signal": 1, "fair_value": 21.008434, "relative_strength": 7.891491, "rate_of_change": 0.436096909358452, "market_dynamics": 0.572048, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.375119, "high": 24.174363, "low": 23.240225, "close": 23.991775, "volume": 16153987}, "trend_line": 22.262847, "activity_lines": {"activity_5": 24.401594, "activity_10": 24.260861, "activity_20": 23.649371, "activity_30": 22.980657}, "trend_signal": 1, "fair_value": 21.010313, "relative_strength": 6.413176, "rate_of_change": 0.29781397648357716, "market_dynamics": 0.552758, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.030316, "high": 24.36755, "low": 23.558189, "close": 24.348279, "volume": 11861220}, "trend_line": 22.328444, "activity_lines": {"activity_5": 24.350848, "activity_10": 24.306585, "activity_20": 23.792551, "activity_30": 23.115201}, "trend_signal": 1, "fair_value": 21.016874, "relative_strength": 2.515576, "rate_of_change": 0.29464784984598036, "market_dynamics": 0.348462, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.419315, "high": 24.980901, "low": 24.240188, "close": 24.903441, "volume": 11827306}, "trend_line": 22.403333, "activity_lines": {"activity_5": 24.500573, "activity_10": 24.443612, "activity_20": 23.974923, "activity_30": 23.28133}, "trend_signal": 1, "fair_value": 21.021014, "relative_strength": 3.809484, "rate_of_change": 0.3353973075777196, "market_dynamics": 0.078443, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.990583, "high": 25.910423, "low": 24.903441, "close": 25.619947, "volume": 16390520}, "trend_line": 22.582806, "activity_lines": {"activity_5": 24.865612, "activity_10": 24.685402, "activity_20": 24.208071, "activity_30": 23.488854}, "trend_signal": 1, "fair_value": 21.026843, "relative_strength": 7.546711, "rate_of_change": 0.8010995506784706, "market_dynamics": 0.051397, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.455344, "high": 25.871693, "low": 24.520981, "close": 24.574235, "volume": 11133951}, "trend_line": 22.72361, "activity_lines": {"activity_5": 24.849975, "activity_10": 24.695547, "activity_20": 24.315182, "activity_30": 23.617333}, "trend_signal": 1, "fair_value": 21.026085, "relative_strength": 9.347151, "rate_of_change": 0.6235009059547306, "market_dynamics": -0.16049, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.82598, "high": 25.658677, "low": 24.467727, "close": 25.648995, "volume": 16343370}, "trend_line": 22.895956, "activity_lines": {"activity_5": 25.170461, "activity_10": 24.891915, "activity_20": 24.501221, "activity_30": 23.806067}, "trend_signal": 1, "fair_value": 21.041333, "relative_strength": 7.525377, "rate_of_change": 0.7584446309367262, "market_dynamics": -0.027708, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.678042, "high": 26.268676, "low": 25.295583, "close": 25.639312, "volume": 25139295}, "trend_line": 23.043052, "activity_lines": {"activity_5": 25.377239, "activity_10": 25.051836, "activity_20": 24.658385, "activity_30": 23.983058}, "trend_signal": 1, "fair_value": 21.055764, "relative_strength": 5.783412, "rate_of_change": 0.6424540648138809, "market_dynamics": 0.180153, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.82328, "high": 26.634191, "low": 25.542487, "close": 26.597881, "volume": 13226483}, "trend_line": 23.232007, "activity_lines": {"activity_5": 25.81747, "activity_10": 25.366773, "activity_20": 24.876194, "activity_30": 24.212402}, "trend_signal": 1, "fair_value": 21.077849, "relative_strength": 8.301056, "rate_of_change": 0.8200085648376786, "market_dynamics": 0.230003, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.597881, "high": 26.655977, "low": 25.900837, "close": 26.617247, "volume": 11810698}, "trend_line": 23.413937, "activity_lines": {"activity_5": 26.151195, "activity_10": 25.648008, "activity_20": 25.076296, "activity_30": 24.430805}, "trend_signal": 1, "fair_value": 21.09942, "relative_strength": 7.873304, "rate_of_change": 0.7831006593618935, "market_dynamics": 0.464106, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.588199, "high": 26.927087, "low": 26.336453, "close": 26.868992, "volume": 10370924}, "trend_line": 23.630145, "activity_lines": {"activity_5": 26.502347, "activity_10": 25.948127, "activity_20": 25.288467, "activity_30": 24.653711}, "trend_signal": 1, "fair_value": 21.124753, "relative_strength": 7.163481, "rate_of_change": 0.9234158270776853, "market_dynamics": 0.534041, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.89804, "high": 27.546768, "low": 26.239628, "close": 26.336453, "volume": 13711879}, "trend_line": 23.801757, "activity_lines": {"activity_5": 26.523003, "activity_10": 26.103662, "activity_20": 25.436174, "activity_30": 24.828312}, "trend_signal": 1, "fair_value": 21.138717, "relative_strength": 4.522932, "rate_of_change": 0.7262418406658091, "market_dynamics": 0.494926, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.191216, "high": 26.704389, "low": 25.86201, "close": 26.113756, "volume": 14380501}, "trend_line": 23.956359, "activity_lines": {"activity_5": 26.423596, "activity_10": 26.176076, "activity_20": 25.551185, "activity_30": 24.977473}, "trend_signal": 1, "fair_value": 21.158337, "relative_strength": 3.184306, "rate_of_change": 0.6495402839378647, "market_dynamics": 0.40922, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9782, "high": 29.076607, "low": 25.9782, "close": 27.372483, "volume": 23856053}, "trend_line": 24.160907, "activity_lines": {"activity_5": 26.712135, "activity_10": 26.44525, "activity_20": 25.775145, "activity_30": 25.197868}, "trend_signal": 1, "fair_value": 21.189975, "relative_strength": 9.47932, "rate_of_change": 0.8538359272375349, "market_dynamics": 0.559837, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.333753, "high": 28.941051, "low": 27.236928, "close": 28.592481, "volume": 20316741}, "trend_line": 24.445111, "activity_lines": {"activity_5": 27.3557, "activity_10": 26.89135, "activity_20": 26.096856, "activity_30": 25.483776}, "trend_signal": 1, "fair_value": 21.225021, "relative_strength": 8.133721, "rate_of_change": 1.1762968997811174, "market_dynamics": 0.77178, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.747401, "high": 29.904462, "low": 28.544068, "close": 28.640893, "volume": 14764890}, "trend_line": 24.74467, "activity_lines": {"activity_5": 27.88372, "activity_10": 27.292206, "activity_20": 26.398149, "activity_30": 25.754472}, "trend_signal": 1, "fair_value": 21.262728, "relative_strength": 11.885078, "rate_of_change": 1.2254352209732187, "market_dynamics": 0.978622, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.772889, "high": 29.473006, "low": 28.092219, "close": 29.35632, "volume": 12753036}, "trend_line": 25.063923, "activity_lines": {"activity_5": 28.532089, "activity_10": 27.749201, "activity_20": 26.745807, "activity_30": 26.051998}, "trend_signal": 1, "fair_value": 21.30508, "relative_strength": 12.353232, "rate_of_change": 1.2901889578644603, "market_dynamics": 1.218409, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.657759, "high": 30.338429, "low": 29.531349, "close": 29.998094, "volume": 14359855}, "trend_line": 25.423742, "activity_lines": {"activity_5": 29.193058, "activity_10": 28.255476, "activity_20": 27.127848, "activity_30": 26.370331}, "trend_signal": 1, "fair_value": 21.356564, "relative_strength": 13.755977, "rate_of_change": 1.4356052721674961, "market_dynamics": 1.245179, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.968923, "high": 30.84407, "low": 29.711241, "close": 30.28981, "volume": 15323309}, "trend_line": 25.68367, "activity_lines": {"activity_5": 29.69231, "activity_10": 28.735539, "activity_20": 27.511869, "activity_30": 26.684271}, "trend_signal": 1, "fair_value": 21.408809, "relative_strength": 11.072592, "rate_of_change": 1.0223829363907115, "market_dynamics": 1.184978, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.280086, "high": 30.425944, "low": 28.447139, "close": 29.035433, "volume": 18668763}, "trend_line": 25.847617, "activity_lines": {"activity_5": 29.578948, "activity_10": 28.920409, "activity_20": 27.749096, "activity_30": 26.900514}, "trend_signal": 1, "fair_value": 21.444844, "relative_strength": 5.665978, "rate_of_change": 0.638331671447267, "market_dynamics": 1.189588, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.899299, "high": 29.152119, "low": 26.512676, "close": 27.06149, "volume": 31164108}, "trend_line": 25.950262, "activity_lines": {"activity_5": 28.778075, "activity_10": 28.702412, "activity_20": 27.77977, "activity_30": 26.978828}, "trend_signal": 1, "fair_value": 21.46735, "relative_strength": 0.814683, "rate_of_change": 0.3971159120780805, "market_dynamics": 0.915128, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.042042, "high": 27.158729, "low": 26.653088, "close": 26.886461, "volume": 7777801}, "trend_line": 26.049, "activity_lines": {"activity_5": 28.024152, "activity_10": 28.449092, "activity_20": 27.780351, "activity_30": 27.039228}, "trend_signal": 1, "fair_value": 21.488092, "relative_strength": -0.670481, "rate_of_change": 0.3804894147118857, "market_dynamics": 0.369617, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.701707, "high": 27.012871, "low": 26.288443, "close": 26.740603, "volume": 8191671}, "trend_line": 26.146409, "activity_lines": {"activity_5": 27.386267, "activity_10": 28.159252, "activity_20": 27.753256, "activity_30": 27.083848}, "trend_signal": 1, "fair_value": 21.504223, "relative_strength": -0.35612, "rate_of_change": 0.3739452570156205, "market_dynamics": -0.23144, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.730879, "high": 27.1879, "low": 25.928661, "close": 26.157171, "volume": 12042642}, "trend_line": 26.234968, "activity_lines": {"activity_5": 26.771071, "activity_10": 27.751936, "activity_20": 27.659204, "activity_30": 27.084542}, "trend_signal": 1, "fair_value": 21.515038, "relative_strength": -0.24924, "rate_of_change": 0.3387042557163397, "market_dynamics": -0.8551, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.030761, "high": 26.944804, "low": 25.811975, "close": 26.76005, "volume": 13811462}, "trend_line": 26.349084, "activity_lines": {"activity_5": 26.632344, "activity_10": 27.476332, "activity_20": 27.616599, "activity_30": 27.118418}, "trend_signal": 1, "fair_value": 21.534503, "relative_strength": -0.716211, "rate_of_change": 0.4349767074234768, "market_dynamics": -1.115075, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.789222, "high": 26.983699, "low": 26.21639, "close": 26.68226, "volume": 10896820}, "trend_line": 26.436198, "activity_lines": {"activity_5": 26.619379, "activity_10": 27.2199, "activity_20": 27.561156, "activity_30": 27.139913}, "trend_signal": 1, "fair_value": 21.555921, "relative_strength": -2.356075, "rate_of_change": 0.33061490866247834, "market_dynamics": -1.122845, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.565573, "high": 27.571992, "low": 24.980585, "close": 26.166895, "volume": 19905700}, "trend_line": 26.517052, "activity_lines": {"activity_5": 26.459907, "activity_10": 26.905378, "activity_20": 27.446593, "activity_30": 27.122539}, "trend_signal": 0, "fair_value": 21.562655, "relative_strength": -2.992222, "rate_of_change": 0.30584579522364996, "market_dynamics": -1.001531, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.914075, "high": 27.149005, "low": 25.690426, "close": 26.867013, "volume": 20569049}, "trend_line": 26.593302, "activity_lines": {"activity_5": 26.58178, "activity_10": 26.776139, "activity_20": 27.396241, "activity_30": 27.145117}, "trend_signal": 0, "fair_value": 21.560631, "relative_strength": -0.684601, "rate_of_change": 0.28755081824330136, "market_dynamics": -0.839729, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.080938, "high": 27.610888, "low": 26.283582, "close": 27.076076, "volume": 14822660}, "trend_line": 26.677484, "activity_lines": {"activity_5": 26.764912, "activity_10": 26.74184, "activity_20": 27.359954, "activity_30": 27.176264}, "trend_signal": 1, "fair_value": 21.570246, "relative_strength": -2.833553, "rate_of_change": 0.3165533937831354, "market_dynamics": -0.803092, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.095611, "high": 27.266546, "low": 26.255589, "close": 26.42164, "volume": 11259898}, "trend_line": 26.720259, "activity_lines": {"activity_5": 26.66864, "activity_10": 26.646985, "activity_20": 27.259063, "activity_30": 27.159758}, "trend_signal": 0, "fair_value": 21.572853, "relative_strength": -3.054831, "rate_of_change": 0.16034120758913734, "market_dynamics": -0.820489, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.695135, "high": 27.134682, "low": 26.250705, "close": 26.695135, "volume": 19647481}, "trend_line": 26.802021, "activity_lines": {"activity_5": 26.686092, "activity_10": 26.649379, "activity_20": 27.18515, "activity_30": 27.158137}, "trend_signal": 0, "fair_value": 21.572875, "relative_strength": 1.202205, "rate_of_change": 0.3059925429615081, "market_dynamics": -0.809109, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.037005, "high": 27.623067, "low": 26.338614, "close": 27.554693, "volume": 19591249}, "trend_line": 26.920785, "activity_lines": {"activity_5": 26.989206, "activity_10": 26.814718, "activity_20": 27.193928, "activity_30": 27.206696}, "trend_signal": 0, "fair_value": 21.58761, "relative_strength": 7.639129, "rate_of_change": 0.44311583816757233, "market_dynamics": -0.784334, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.388642, "high": 28.130988, "low": 25.679294, "close": 26.402104, "volume": 23281804}, "trend_line": 26.989245, "activity_lines": {"activity_5": 26.815604, "activity_10": 26.758345, "activity_20": 27.087134, "activity_30": 27.173233}, "trend_signal": 0, "fair_value": 21.595954, "relative_strength": 5.441362, "rate_of_change": 0.25430164833604124, "market_dynamics": -0.750513, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.54862, "high": 27.427713, "low": 26.157912, "close": 26.54862, "volume": 33903597}, "trend_line": 27.044085, "activity_lines": {"activity_5": 26.721834, "activity_10": 26.734766, "activity_20": 26.992922, "activity_30": 27.144806}, "trend_signal": 0, "fair_value": 21.600312, "relative_strength": 5.47382, "rate_of_change": 0.2031920492774017, "market_dynamics": -0.628501, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.763509, "high": 27.349571, "low": 25.733016, "close": 25.816042, "volume": 17390562}, "trend_line": 27.050621, "activity_lines": {"activity_5": 26.419035, "activity_10": 26.570874, "activity_20": 26.832862, "activity_30": 27.065577}, "trend_signal": 0, "fair_value": 21.607888, "relative_strength": 4.767308, "rate_of_change": 0.02416794652139476, "market_dynamics": -0.709905, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.679294, "high": 26.558387, "low": 23.159226, "close": 23.2276, "volume": 22230913}, "trend_line": 27.005733, "activity_lines": {"activity_5": 25.293795, "activity_10": 25.95352, "activity_20": 26.439506, "activity_30": 26.818931}, "trend_signal": 0, "fair_value": 21.599751, "relative_strength": 4.33559, "rate_of_change": -0.16594073755275437, "market_dynamics": -0.885781, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.700144, "high": 24.995555, "low": 22.211759, "close": 23.842966, "volume": 27191340}, "trend_line": 26.945532, "activity_lines": {"activity_5": 24.604847, "activity_10": 25.510863, "activity_20": 26.130534, "activity_30": 26.614881}, "trend_signal": 0, "fair_value": 21.596437, "relative_strength": -0.61138, "rate_of_change": -0.2229193334615257, "market_dynamics": -0.943952, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.184835, "high": 24.380189, "low": 23.608638, "close": 23.882037, "volume": 12861538}, "trend_line": 26.886957, "activity_lines": {"activity_5": 24.17637, "activity_10": 25.117562, "activity_20": 25.851537, "activity_30": 26.417236}, "trend_signal": 0, "fair_value": 21.599939, "relative_strength": 1.634959, "rate_of_change": -0.21738297837281947, "market_dynamics": -1.116013, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.725753, "high": 24.731827, "low": 22.778286, "close": 24.673221, "volume": 15650453}, "trend_line": 26.822801, "activity_lines": {"activity_5": 24.179626, "activity_10": 24.922386, "activity_20": 25.677014, "activity_30": 26.274415}, "trend_signal": 0, "fair_value": 21.611326, "relative_strength": -1.537998, "rate_of_change": -0.23861383792892796, "market_dynamics": -1.127345, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.88811, "high": 25.444869, "low": 24.585311, "close": 25.327657, "volume": 18215184}, "trend_line": 26.779815, "activity_lines": {"activity_5": 24.526054, "activity_10": 24.889886, "activity_20": 25.591565, "activity_30": 26.177954}, "trend_signal": 0, "fair_value": 21.628901, "relative_strength": -2.55366, "rate_of_change": -0.16025917651180085, "market_dynamics": -1.00763, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.054161, "high": 28.43867, "low": 24.780665, "close": 28.238433, "volume": 28005157}, "trend_line": 26.825463, "activity_lines": {"activity_5": 25.8753, "activity_10": 25.406509, "activity_20": 25.800988, "activity_30": 26.272058}, "trend_signal": 0, "fair_value": 21.669531, "relative_strength": 8.574495, "rate_of_change": 0.17045674139272401, "market_dynamics": -0.587953, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.000313, "high": 29.107758, "low": 27.842841, "close": 28.140756, "volume": 22413886}, "trend_line": 26.885606, "activity_lines": {"activity_5": 26.857931, "activity_10": 25.877312, "activity_20": 25.995505, "activity_30": 26.356916}, "trend_signal": 0, "fair_value": 21.707425, "relative_strength": 1.231138, "rate_of_change": 0.22420116290257527, "market_dynamics": -0.076241, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.842369, "high": 28.141591, "low": 26.689628, "close": 27.067335, "volume": 25086060}, "trend_line": 26.917392, "activity_lines": {"activity_5": 27.196236, "activity_10": 26.142293, "activity_20": 26.081818, "activity_30": 26.36864}, "trend_signal": 0, "fair_value": 21.733924, "relative_strength": -0.300949, "rate_of_change": 0.11822683111550587, "market_dynamics": 0.348034, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.400894, "high": 27.984622, "low": 27.253736, "close": 27.940475, "volume": 32899267}, "trend_line": 26.936325, "activity_lines": {"activity_5": 27.613234, "activity_10": 26.553931, "activity_20": 26.249731, "activity_30": 26.434645}, "trend_signal": 0, "fair_value": 21.768366, "relative_strength": 0.943106, "rate_of_change": 0.07033742347698667, "market_dynamics": 0.802338, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.714832, "high": 28.985299, "low": 27.400894, "close": 28.774372, "volume": 21187792}, "trend_line": 26.942389, "activity_lines": {"activity_5": 28.090381, "activity_10": 27.09188, "activity_20": 26.488571, "activity_30": 26.553229}, "trend_signal": 0, "fair_value": 21.817615, "relative_strength": 1.742012, "rate_of_change": 0.022512350886761706, "market_dynamics": 0.828455, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.892099, "high": 29.863344, "low": 28.627214, "close": 29.215848, "volume": 23645865}, "trend_line": 26.961554, "activity_lines": {"activity_5": 28.484905, "activity_10": 27.656309, "activity_20": 26.759865, "activity_30": 26.699904}, "trend_signal": 0, "fair_value": 21.876292, "relative_strength": 3.655349, "rate_of_change": 0.07113326141939748, "market_dynamics": 0.878322, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.274711, "high": 29.716186, "low": 28.352518, "close": 28.480056, "volume": 25771771}, "trend_line": 26.932345, "activity_lines": {"activity_5": 28.569005, "activity_10": 27.978081, "activity_20": 26.949018, "activity_30": 26.797872}, "trend_signal": 0, "fair_value": 21.926541, "relative_strength": 0.882438, "rate_of_change": -0.10833574355542726, "market_dynamics": 0.955645, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.499677, "high": 29.000015, "low": 27.920854, "close": 28.72532, "volume": 25055814}, "trend_line": 26.889919, "activity_lines": {"activity_5": 28.712239, "activity_10": 28.260136, "activity_20": 27.150515, "activity_30": 26.913548}, "trend_signal": 1, "fair_value": 21.979422, "relative_strength": -2.370509, "rate_of_change": -0.1575280578055959, "market_dynamics": 0.919707, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.936247, "high": 30.147851, "low": 28.519298, "close": 29.912397, "volume": 12081135}, "trend_line": 26.877339, "activity_lines": {"activity_5": 29.140633, "activity_10": 28.669963, "activity_20": 27.456218, "activity_30": 27.108546}, "trend_signal": 1, "fair_value": 22.035259, "relative_strength": -0.024679, "rate_of_change": -0.04678333170137037, "market_dynamics": 0.892498, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.833913, "high": 30.015408, "low": 28.102349, "close": 28.146496, "volume": 16266971}, "trend_line": 26.847707, "activity_lines": {"activity_5": 28.848933, "activity_10": 28.66346, "activity_20": 27.580233, "activity_30": 27.190427}, "trend_signal": 1, "fair_value": 22.077125, "relative_strength": -5.612148, "rate_of_change": -0.11024900939784045, "market_dynamics": 0.796097, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.73513, "high": 29.78486, "low": 28.539213, "close": 29.696565, "volume": 17983513}, "trend_line": 26.935543, "activity_lines": {"activity_5": 29.11578, "activity_10": 28.887535, "activity_20": 27.84366, "activity_30": 27.374225}, "trend_signal": 1, "fair_value": 22.117676, "relative_strength": -1.700573, "rate_of_change": 0.3271638803269097, "market_dynamics": 0.784734, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.725997, "high": 30.236146, "low": 29.549407, "close": 30.030124, "volume": 12917898}, "trend_line": 27.040332, "activity_lines": {"activity_5": 29.461765, "activity_10": 29.145747, "activity_20": 28.124563, "activity_30": 27.573875}, "trend_signal": 1, "fair_value": 22.165666, "relative_strength": -1.437706, "rate_of_change": 0.38903615197213676, "market_dynamics": 0.75972, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.069366, "high": 30.152756, "low": 28.126875, "close": 28.244602, "volume": 14247759}, "trend_line": 27.090465, "activity_lines": {"activity_5": 29.109239, "activity_10": 29.044965, "activity_20": 28.223627, "activity_30": 27.65157}, "trend_signal": 1, "fair_value": 22.204096, "relative_strength": -5.094614, "rate_of_change": 0.18540083013773231, "market_dynamics": 0.593285, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.274034, "high": 30.952317, "low": 27.204683, "close": 29.873155, "volume": 27116057}, "trend_line": 27.214331, "activity_lines": {"activity_5": 29.331612, "activity_10": 29.21888, "activity_20": 28.469019, "activity_30": 27.831098}, "trend_signal": 1, "fair_value": 22.253084, "relative_strength": -3.179258, "rate_of_change": 0.4572309851455232, "market_dynamics": 0.712467, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.971261, "high": 31.604719, "low": 29.696565, "close": 30.873832, "volume": 22330090}, "trend_line": 27.351458, "activity_lines": {"activity_5": 29.89016, "activity_10": 29.539596, "activity_20": 28.793881, "activity_30": 28.067195}, "trend_signal": 1, "fair_value": 22.311579, "relative_strength": -0.488471, "rate_of_change": 0.50387790168349, "market_dynamics": 0.714399, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.947607, "high": 31.400691, "low": 30.686591, "close": 31.105201, "volume": 16781300}, "trend_line": 27.498889, "activity_lines": {"activity_5": 30.344008, "activity_10": 29.864207, "activity_20": 29.116695, "activity_30": 28.309372}, "trend_signal": 1, "fair_value": 22.376531, "relative_strength": 1.118541, "rate_of_change": 0.5390242816306078, "market_dynamics": 0.686257, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.090427, "high": 31.090427, "low": 29.548956, "close": 29.745949, "volume": 21715673}, "trend_line": 27.618191, "activity_lines": {"activity_5": 30.250864, "activity_10": 29.90733, "activity_20": 29.272543, "activity_30": 28.454344}, "trend_signal": 1, "fair_value": 22.431942, "relative_strength": -2.966587, "rate_of_change": 0.43384298180192343, "market_dynamics": 0.799914, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.391362, "high": 29.45046, "low": 28.703758, "close": 29.056474, "volume": 13858525}, "trend_line": 27.691173, "activity_lines": {"activity_5": 29.946839, "activity_10": 29.802077, "activity_20": 29.334617, "activity_30": 28.547136}, "trend_signal": 1, "fair_value": 22.483584, "relative_strength": -5.991099, "rate_of_change": 0.26425336836869456, "market_dynamics": 0.435637, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.150045, "high": 29.785249, "low": 28.682187, "close": 28.701886, "volume": 15641872}, "trend_line": 27.745366, "activity_lines": {"activity_5": 29.470494, "activity_10": 29.626333, "activity_20": 29.338281, "activity_30": 28.612343}, "trend_signal": 1, "fair_value": 22.54166, "relative_strength": -8.641459, "rate_of_change": 0.19570496345532742, "market_dynamics": 0.043469, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.632939, "high": 28.810232, "low": 28.051809, "close": 28.554141, "volume": 22289372}, "trend_line": 27.81645, "activity_lines": {"activity_5": 29.022985, "activity_10": 29.445735, "activity_20": 29.30869, "activity_30": 28.664522}, "trend_signal": 1, "fair_value": 22.602282, "relative_strength": -10.850432, "rate_of_change": 0.2562013418745279, "market_dynamics": -0.254662, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.29805, "high": 28.780683, "low": 27.992711, "close": 28.366998, "volume": 14989879}, "trend_line": 27.872179, "activity_lines": {"activity_5": 28.667741, "activity_10": 29.2237, "activity_20": 29.245912, "activity_30": 28.700042}, "trend_signal": 1, "fair_value": 22.664844, "relative_strength": -10.799702, "rate_of_change": 0.20034547902410077, "market_dynamics": -0.590224, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.534442, "high": 28.552171, "low": 27.253987, "close": 27.401732, "volume": 16340790}, "trend_line": 27.86708, "activity_lines": {"activity_5": 28.173288, "activity_10": 28.850335, "activity_20": 29.090591, "activity_30": 28.66969}, "trend_signal": 1, "fair_value": 22.71802, "relative_strength": -14.573025, "rate_of_change": -0.018294228090303753, "market_dynamics": -0.735101, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.490379, "high": 27.529778, "low": 26.022781, "close": 26.121277, "volume": 15510916}, "trend_line": 27.857719, "activity_lines": {"activity_5": 27.408298, "activity_10": 28.29195, "activity_20": 28.816842, "activity_30": 28.557058}, "trend_signal": 0, "fair_value": 22.762395, "relative_strength": -16.359356, "rate_of_change": -0.03359160701444842, "market_dynamics": -0.901839, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.103548, "high": 26.820603, "low": 25.919359, "close": 26.121277, "volume": 15316835}, "trend_line": 27.843474, "activity_lines": {"activity_5": 26.838988, "activity_10": 27.77217, "activity_20": 28.547597, "activity_30": 28.445029}, "trend_signal": 0, "fair_value": 22.80073, "relative_strength": -18.051617, "rate_of_change": -0.05113483986251335, "market_dynamics": -1.112216, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.209924, "high": 27.125942, "low": 26.140977, "close": 26.810753, "volume": 13821493}, "trend_line": 27.876631, "activity_lines": {"activity_5": 26.671544, "activity_10": 27.445966, "activity_20": 28.35268, "activity_30": 28.378402}, "trend_signal": 0, "fair_value": 22.838984, "relative_strength": -17.39606, "rate_of_change": 0.11908355975981738, "market_dynamics": -1.238715, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.554662, "high": 26.953573, "low": 25.392403, "close": 25.963683, "volume": 22294380}, "trend_line": 27.967834, "activity_lines": {"activity_5": 26.33797, "activity_10": 27.039623, "activity_20": 28.08644, "activity_30": 28.254986}, "trend_signal": 0, "fair_value": 22.874176, "relative_strength": -21.089961, "rate_of_change": 0.3271665073157518, "market_dynamics": -1.23007, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.983382, "high": 26.062179, "low": 23.983903, "close": 25.382553, "volume": 26836981}, "trend_line": 28.019154, "activity_lines": {"activity_5": 25.970906, "activity_10": 26.621102, "activity_20": 27.78034, "activity_30": 28.088194}, "trend_signal": 0, "fair_value": 22.901024, "relative_strength": -19.990457, "rate_of_change": 0.18349651245784881, "market_dynamics": -1.124313, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.451501, "high": 26.874776, "low": 25.353004, "close": 26.298571, "volume": 33047895}, "trend_line": 28.099705, "activity_lines": {"activity_5": 26.043793, "activity_10": 26.448465, "activity_20": 27.576231, "activity_30": 27.977188}, "trend_signal": 0, "fair_value": 22.934899, "relative_strength": -16.526854, "rate_of_change": 0.2874854822526041, "market_dynamics": -0.984221, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.419381, "high": 26.617316, "low": 25.434654, "close": 26.265981, "volume": 29746780}, "trend_line": 28.152797, "activity_lines": {"activity_5": 26.093998, "activity_10": 26.320045, "activity_20": 27.380574, "activity_30": 27.858884}, "trend_signal": 0, "fair_value": 22.965646, "relative_strength": -13.53085, "rate_of_change": 0.18894148532875868, "market_dynamics": -0.856049, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.226394, "high": 26.54309, "low": 25.850318, "close": 26.097736, "volume": 14613260}, "trend_line": 28.178466, "activity_lines": {"activity_5": 26.078474, "activity_10": 26.205325, "activity_20": 27.186257, "activity_30": 27.726299}, "trend_signal": 0, "fair_value": 22.991206, "relative_strength": -17.609353, "rate_of_change": 0.09117744144569583, "market_dynamics": -0.946877, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.899801, "high": 27.087412, "low": 25.696918, "close": 26.810303, "volume": 18507048}, "trend_line": 28.130862, "activity_lines": {"activity_5": 26.348006, "activity_10": 26.264825, "activity_20": 27.06956, "activity_30": 27.638031}, "trend_signal": 0, "fair_value": 23.028063, "relative_strength": -15.728353, "rate_of_change": -0.16893751419967204, "market_dynamics": -0.943924, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.830096, "high": 27.819771, "low": 26.434226, "close": 27.384314, "volume": 19107062}, "trend_line": 28.105647, "activity_lines": {"activity_5": 26.752435, "activity_10": 26.456993, "activity_20": 27.021274, "activity_30": 27.589866}, "trend_signal": 0, "fair_value": 23.074913, "relative_strength": -11.914283, "rate_of_change": -0.08963465108178811, "market_dynamics": -0.796435, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.503075, "high": 27.839565, "low": 26.84989, "close": 27.324934, "volume": 47735246}, "trend_line": 28.114234, "activity_lines": {"activity_5": 27.003619, "activity_10": 26.638682, "activity_20": 26.979932, "activity_30": 27.539498}, "trend_signal": 0, "fair_value": 23.123227, "relative_strength": -12.321943, "rate_of_change": 0.03055257898883654, "market_dynamics": -0.476729, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.21607, "high": 27.755443, "low": 27.023083, "close": 27.483282, "volume": 11083482}, "trend_line": 28.098994, "activity_lines": {"activity_5": 27.239162, "activity_10": 26.827277, "activity_20": 26.958051, "activity_30": 27.498791}, "trend_signal": 0, "fair_value": 23.171783, "relative_strength": -12.637976, "rate_of_change": -0.05420741678396284, "market_dynamics": -0.149365, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.443695, "high": 27.512972, "low": 25.756299, "close": 25.800834, "volume": 12132462}, "trend_line": 27.999876, "activity_lines": {"activity_5": 26.832735, "activity_10": 26.685209, "activity_20": 26.787317, "activity_30": 27.350523}, "trend_signal": 0, "fair_value": 23.209137, "relative_strength": -16.234143, "rate_of_change": -0.3527457246334182, "market_dynamics": -0.034419, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.72166, "high": 26.825148, "low": 25.523725, "close": 26.681645, "volume": 18694712}, "trend_line": 27.915402, "activity_lines": {"activity_5": 26.739706, "activity_10": 26.72165, "activity_20": 26.724626, "activity_30": 27.265476}, "trend_signal": 0, "fair_value": 23.246956, "relative_strength": -14.943524, "rate_of_change": -0.30169419321714197, "market_dynamics": 0.050859, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.572781, "high": 26.721232, "low": 25.731557, "close": 25.830524, "volume": 18616261}, "trend_line": 27.827085, "activity_lines": {"activity_5": 26.371547, "activity_10": 26.590288, "activity_20": 26.601941, "activity_30": 27.130967}, "trend_signal": 0, "fair_value": 23.278961, "relative_strength": -16.623018, "rate_of_change": -0.31637373518747813, "market_dynamics": -0.058021, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.484138, "high": 25.523725, "low": 24.642914, "close": 25.147648, "volume": 19844899}, "trend_line": 27.707829, "activity_lines": {"activity_5": 25.879348, "activity_10": 26.326621, "activity_20": 26.432865, "activity_30": 26.9581}, "trend_signal": 0, "fair_value": 23.304148, "relative_strength": -18.696231, "rate_of_change": -0.4285608787266077, "market_dynamics": -0.111064, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.246616, "high": 25.444551, "low": 23.356336, "close": 23.742309, "volume": 36249736}, "trend_line": 27.502159, "activity_lines": {"activity_5": 25.063856, "activity_10": 25.828365, "activity_20": 26.148561, "activity_30": 26.70226}, "trend_signal": 0, "fair_value": 23.329497, "relative_strength": -22.770879, "rate_of_change": -0.742281179806622, "market_dynamics": -0.082909, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.811587, "high": 24.741881, "low": 21.91141, "close": 23.999625, "volume": 49399324}, "trend_line": 27.36393, "activity_lines": {"activity_5": 24.583533, "activity_10": 25.422778, "activity_20": 25.91238, "activity_30": 26.47629}, "trend_signal": 0, "fair_value": 23.355841, "relative_strength": -19.987185, "rate_of_change": -0.502611449522923, "market_dynamics": -0.191106, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.900657, "high": 25.01899, "low": 23.108917, "close": 23.598806, "volume": 40952640}, "trend_line": 27.160672, "activity_lines": {"activity_5": 24.089685, "activity_10": 24.982462, "activity_20": 25.659714, "activity_30": 26.233379}, "trend_signal": 0, "fair_value": 23.381085, "relative_strength": -19.9577, "rate_of_change": -0.7427953513987141, "market_dynamics": -0.301058, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.499317, "high": 23.743066, "low": 21.962211, "close": 22.235806, "volume": 25265035}, "trend_line": 26.900861, "activity_lines": {"activity_5": 23.347026, "activity_10": 24.352719, "activity_20": 25.299944, "activity_30": 25.915646}, "trend_signal": 0, "fair_value": 23.402803, "relative_strength": -25.023545, "rate_of_change": -0.9565705885333127, "market_dynamics": -0.543669, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.997032, "high": 22.892434, "low": 21.216043, "close": 22.454682, "volume": 32481271}, "trend_line": 26.707864, "activity_lines": {"activity_5": 22.916974, "activity_10": 23.856381, "activity_20": 24.98562, "activity_30": 25.628796}, "trend_signal": 0, "fair_value": 23.431375, "relative_strength": -23.618984, "rate_of_change": -0.7174380031925309, "market_dynamics": -0.728482, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.136317, "high": 22.703405, "low": 21.579178, "close": 22.494478, "volume": 26519264}, "trend_line": 26.461908, "activity_lines": {"activity_5": 22.679718, "activity_10": 23.455829, "activity_20": 24.692545, "activity_30": 25.356964}, "trend_signal": 0, "fair_value": 23.476076, "relative_strength": -21.93854, "rate_of_change": -0.9209122826145872, "market_dynamics": -0.978268, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.215908, "high": 22.56412, "low": 20.504697, "close": 20.574339, "volume": 23982179}, "trend_line": 26.118591, "activity_lines": {"activity_5": 21.885605, "activity_10": 22.796866, "activity_20": 24.23387, "activity_30": 24.977121}, "trend_signal": 0, "fair_value": 23.510205, "relative_strength": -27.275215, "rate_of_change": -1.2974007769961355, "market_dynamics": -1.228618, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.643981, "high": 21.29066, "low": 20.047047, "close": 20.862857, "volume": 63828695}, "trend_line": 25.77718, "activity_lines": {"activity_5": 21.416016, "activity_10": 22.285388, "activity_20": 23.83237, "activity_30": 24.638042}, "trend_signal": 0, "fair_value": 23.545705, "relative_strength": -24.176896, "rate_of_change": -1.3071570361509826, "market_dynamics": -1.190621, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.151375, "high": 21.390149, "low": 18.111984, "close": 18.246295, "volume": 34688502}, "trend_line": 25.393858, "activity_lines": {"activity_5": 20.256637, "activity_10": 21.403967, "activity_20": 23.205964, "activity_30": 24.152178}, "trend_signal": 0, "fair_value": 23.559879, "relative_strength": -30.832555, "rate_of_change": -1.487059484396663, "market_dynamics": -1.241047, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.425375, "high": 19.072054, "low": 18.141831, "close": 18.793485, "volume": 31793313}, "trend_line": 25.051758, "activity_lines": {"activity_5": 19.545622, "activity_10": 20.759931, "activity_20": 22.665653, "activity_30": 23.726348}, "trend_signal": 0, "fair_value": 23.576902, "relative_strength": -30.83122, "rate_of_change": -1.3471761557460156, "market_dynamics": -1.254435, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.733791, "high": 19.907762, "low": 17.758798, "close": 17.798594, "volume": 32904186}, "trend_line": 24.688315, "activity_lines": {"activity_5": 18.747057, "activity_10": 20.050536, "activity_20": 22.06633, "activity_30": 23.258401}, "trend_signal": 0, "fair_value": 23.585751, "relative_strength": -36.671037, "rate_of_change": -1.4507684450727976, "market_dynamics": -1.214628, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.748849, "high": 20.255974, "low": 17.689156, "close": 20.0172, "volume": 32814302}, "trend_line": 24.403751, "activity_lines": {"activity_5": 19.001085, "activity_10": 19.852591, "activity_20": 21.718622, "activity_30": 22.957039}, "trend_signal": 0, "fair_value": 23.608342, "relative_strength": -32.267488, "rate_of_change": -1.1526262525409272, "market_dynamics": -1.207448, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.867966, "high": 20.624083, "low": 18.246295, "close": 18.942718, "volume": 27689154}, "trend_line": 24.089608, "activity_lines": {"activity_5": 18.934096, "activity_10": 19.531693, "activity_20": 21.297539, "activity_30": 22.604714}, "trend_signal": 0, "fair_value": 23.623926, "relative_strength": -36.646057, "rate_of_change": -1.287273419565711, "market_dynamics": -1.186601, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.873076, "high": 19.798324, "low": 18.6542, "close": 19.271032, "volume": 30089055}, "trend_line": 23.818585, "activity_lines": {"activity_5": 19.104554, "activity_10": 19.355146, "activity_20": 20.945187, "activity_30": 22.293839}, "trend_signal": 0, "fair_value": 23.644729, "relative_strength": -35.888792, "rate_of_change": -1.1250618939087742, "market_dynamics": -1.107037, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.251134, "high": 22.643711, "low": 19.062105, "close": 22.56412, "volume": 51706575}, "trend_line": 23.700013, "activity_lines": {"activity_5": 20.304392, "activity_10": 19.831246, "activity_20": 20.945098, "activity_30": 22.212905}, "trend_signal": 0, "fair_value": 23.692212, "relative_strength": -28.028719, "rate_of_change": -0.49781294732663733, "market_dynamics": -0.590961, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.56412, "high": 23.509266, "low": 21.643846, "close": 23.330186, "volume": 46646956}, "trend_line": 23.606976, "activity_lines": {"activity_5": 21.508209, "activity_10": 20.444641, "activity_20": 21.040639, "activity_30": 22.189046}, "trend_signal": 0, "fair_value": 23.743977, "relative_strength": -24.645224, "rate_of_change": -0.3925609661057947, "market_dynamics": -0.066392, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.2, "high": 25.25, "low": 23.18, "close": 24.82, "volume": 44761351}, "trend_line": 23.540618, "activity_lines": {"activity_5": 22.839859, "activity_10": 21.313717, "activity_20": 21.297843, "activity_30": 22.267305}, "trend_signal": 0, "fair_value": 23.7998, "relative_strength": -20.135489, "rate_of_change": -0.28109487636197467, "market_dynamics": 0.541973, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 25.86, "low": 24.43, "close": 25.79, "volume": 34904319}, "trend_line": 23.534829, "activity_lines": {"activity_5": 24.174655, "activity_10": 22.281963, "activity_20": 21.652098, "activity_30": 22.412427}, "trend_signal": 0, "fair_value": 23.856528, "relative_strength": -18.659297, "rate_of_change": -0.024591537911196913, "market_dynamics": 1.059426, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.34, "high": 27.81, "low": 25.98, "close": 26.28, "volume": 38883832}, "trend_line": 23.564743, "activity_lines": {"activity_5": 25.216299, "activity_10": 23.249715, "activity_20": 22.057266, "activity_30": 22.589534}, "trend_signal": 0, "fair_value": 23.917423, "relative_strength": -12.530255, "rate_of_change": 0.12710523624370312, "market_dynamics": 1.15043, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.27, "high": 26.625, "low": 23.57, "close": 24.32, "volume": 29657821}, "trend_line": 23.498791, "activity_lines": {"activity_5": 25.137346, "activity_10": 23.715036, "activity_20": 22.273627, "activity_30": 22.638261}, "trend_signal": 0, "fair_value": 23.960865, "relative_strength": -20.089827, "rate_of_change": -0.2798757448786916, "market_dynamics": 1.041064, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.54, "high": 25.12, "low": 23.215, "close": 24.18, "volume": 34458025}, "trend_line": 23.429258, "activity_lines": {"activity_5": 24.894667, "activity_10": 24.054421, "activity_20": 22.480596, "activity_30": 22.68221}, "trend_signal": 0, "fair_value": 24.008963, "relative_strength": -21.848293, "rate_of_change": -0.29590032951056866, "market_dynamics": 0.912148, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 24.52, "low": 22.46, "close": 24.45, "volume": 39891213}, "trend_line": 23.374334, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.326871, "activity_20": 22.711195, "activity_30": 22.748064}, "trend_signal": 0, "fair_value": 24.053721, "relative_strength": -16.562276, "rate_of_change": -0.23442483752579682, "market_dynamics": 0.863733, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.8, "high": 26.805, "low": 24.62, "close": 26.67, "volume": 27942321}, "trend_line": 23.369657, "activity_lines": {"activity_5": 25.240667, "activity_10": 24.922361, "activity_20": 23.151078, "activity_30": 22.960688}, "trend_signal": 0, "fair_value": 24.115547, "relative_strength": -9.065078, "rate_of_change": -0.020009126249333695, "market_dynamics": 0.768962, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.39, "high": 27.28, "low": 25.03, "close": 25.91, "volume": 18874177}, "trend_line": 23.320513, "activity_lines": {"activity_5": 25.484, "activity_10": 25.239173, "activity_20": 23.503955, "activity_30": 23.124581}, "trend_signal": 0, "fair_value": 24.166888, "relative_strength": -12.605191, "rate_of_change": -0.2102897787502908, "market_dynamics": 0.769862, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.1, "high": 27.28, "low": 25.35, "close": 26.74, "volume": 20031347}, "trend_line": 23.301016, "activity_lines": {"activity_5": 26.028667, "activity_10": 25.586185, "activity_20": 23.918384, "activity_30": 23.345193}, "trend_signal": 1, "fair_value": 24.22204, "relative_strength": -5.23752, "rate_of_change": -0.08360450732793767, "market_dynamics": 0.785044, "expectation": {"probability": 48.0853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/001fa9f9-531e-47ca-8b2a-d88819db0f4e/", "share_image": "https://sharemaestro.com/terminal/001fa9f9-531e-47ca-8b2a-d88819db0f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}