{"ticker": {"uuid": "00205a93-bca0-4d3e-b57d-cff98ab92891", "symbol": "SMIC13", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIC13 rose 38.64%, moving from 1.76 to 2.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "38.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.44, "volume": 461607}, "trend_line": null, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.090727, "activity_20": 1.956476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.939643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.93, "close": 1.94, "volume": 144637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.82, "close": 1.92, "volume": 130343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.84, "close": 1.94, "volume": 84506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.83, "close": 1.84, "volume": 176639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 313423}, "trend_line": null, "activity_lines": {"activity_5": 1.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.87, "close": 1.96, "volume": 183919}, "trend_line": null, "activity_lines": {"activity_5": 1.885333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.91, "close": 2.02, "volume": 436462}, "trend_line": null, "activity_lines": {"activity_5": 1.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 969538}, "trend_line": null, "activity_lines": {"activity_5": 1.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.2, "volume": 64136}, "trend_line": null, "activity_lines": {"activity_5": 2.078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.967778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 107189}, "trend_line": null, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.036545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 36566}, "trend_line": null, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.071636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.004545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.83, "close": 1.94, "volume": 168272}, "trend_line": null, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.058727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.91, "close": 1.91, "volume": 32144}, "trend_line": null, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.86, "close": 1.92, "volume": 22081}, "trend_line": null, "activity_lines": {"activity_5": 1.972, "activity_10": 2.023636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.88, "volume": 42912}, "trend_line": null, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.998545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.68, "close": 1.76, "volume": 90875}, "trend_line": null, "activity_lines": {"activity_5": 1.856, "activity_10": 1.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.71, "close": 1.76, "volume": 35428}, "trend_line": null, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.954118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.66, "close": 1.67, "volume": 78119}, "trend_line": null, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.55, "close": 1.57, "volume": 36262}, "trend_line": null, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.781636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.918947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.46, "close": 1.57, "volume": 27313}, "trend_line": null, "activity_lines": {"activity_5": 1.628, "activity_10": 1.726182, "activity_20": 1.850238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.7, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.705091, "activity_20": 1.831048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.891905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.65, "close": 1.72, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.696364, "activity_20": 1.814905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.884091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.67, "close": 1.86, "volume": 51402}, "trend_line": null, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.717091, "activity_20": 1.813048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.883043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.84, "close": 2.02, "volume": 234959}, "trend_line": null, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.767818, "activity_20": 1.82681, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.0, "close": 2.14, "volume": 74492}, "trend_line": null, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.838545, "activity_20": 1.851143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 84117}, "trend_line": null, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.897273, "activity_20": 1.87, "activity_30": null}, "trend_signal": 0, "fair_value": 1.906538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.32, "low": 1.86, "close": 2.3, "volume": 170057}, "trend_line": null, "activity_lines": {"activity_5": 2.148, "activity_10": 1.986182, "activity_20": 1.907238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.44, "volume": 461607}, "trend_line": null, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.090727, "activity_20": 1.956476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.939643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00205a93-bca0-4d3e-b57d-cff98ab92891/", "share_image": "https://sharemaestro.com/terminal/00205a93-bca0-4d3e-b57d-cff98ab92891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}