{"ticker": {"uuid": "0020c6d0-358e-420e-9467-9d2c01c404c4", "symbol": "SEG", "name": "CONCORD NE", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEG rose 26.00%, moving from 0.05 to 0.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "26.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 1564900}, "trend_line": null, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.060964, "activity_20": 0.056519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.056714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 1036700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 2101500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 1123200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.065667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 715100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 2527500}, "trend_line": null, "activity_lines": {"activity_5": 0.0618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.059, "volume": 776200}, "trend_line": null, "activity_lines": {"activity_5": 0.0604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 371200}, "trend_line": null, "activity_lines": {"activity_5": 0.059933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.062286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.052, "volume": 1699600}, "trend_line": null, "activity_lines": {"activity_5": 0.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 801800}, "trend_line": null, "activity_lines": {"activity_5": 0.054333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.059778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 675100}, "trend_line": null, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 1917600}, "trend_line": null, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.057545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 259000}, "trend_line": null, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 913800}, "trend_line": null, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 2407000}, "trend_line": null, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.046, "volume": 4799100}, "trend_line": null, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.053733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.046, "high": 0.061, "low": 0.046, "close": 0.059, "volume": 4941100}, "trend_line": null, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.054063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 8062600}, "trend_line": null, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.054294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 3483000}, "trend_line": null, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.052218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.054833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.083, "low": 0.064, "close": 0.071, "volume": 34655300}, "trend_line": null, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.056055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 8490800}, "trend_line": null, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.059327, "activity_20": 0.05589, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 1564900}, "trend_line": null, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.060964, "activity_20": 0.056519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.056714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0020c6d0-358e-420e-9467-9d2c01c404c4/", "share_image": "https://sharemaestro.com/terminal/0020c6d0-358e-420e-9467-9d2c01c404c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}