{"ticker": {"uuid": "00225c95-2628-452c-b0bd-5cc676531c19", "symbol": "VLTSA", "name": "Voltalia SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLTSA rose 33.92%, moving from 6.28 to 8.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.41 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "33.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.41"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.71, "low": 8.16, "close": 8.41, "volume": 704401}, "trend_line": 7.180167, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.435182, "activity_20": 7.169024, "activity_30": 7.167645}, "trend_signal": 0, "fair_value": 8.696013, "relative_strength": 11.413238, "rate_of_change": 0.5930931698738303, "market_dynamics": 1.257978, "expectation": {"probability": 50.2185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.74, "high": 15.5, "low": 14.7, "close": 15.38, "volume": 128109}, "trend_line": 16.056667, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.397091, "activity_20": 14.688762, "activity_30": 15.310839}, "trend_signal": 0, "fair_value": 18.597446, "relative_strength": -17.820436, "rate_of_change": -0.6003105554110588, "market_dynamics": -0.237103, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.68, "high": 16.559999, "low": 15.48, "close": 15.6, "volume": 375288}, "trend_line": 16.013333, "activity_lines": {"activity_5": 15.136, "activity_10": 14.668, "activity_20": 14.710095, "activity_30": 15.281376}, "trend_signal": 0, "fair_value": 18.600028, "relative_strength": -18.160823, "rate_of_change": -0.26988166348596215, "market_dynamics": 0.168922, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 15.66, "low": 15.06, "close": 15.08, "volume": 132323}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.811636, "activity_20": 14.692762, "activity_30": 15.221161}, "trend_signal": 0, "fair_value": 18.601799, "relative_strength": -17.935749, "rate_of_change": -0.603659463023713, "market_dynamics": 0.397472, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.04, "high": 15.54, "low": 14.56, "close": 14.58, "volume": 157848}, "trend_line": 15.805333, "activity_lines": {"activity_5": 15.036, "activity_10": 14.841091, "activity_20": 14.640667, "activity_30": 15.134925}, "trend_signal": 0, "fair_value": 18.594959, "relative_strength": -22.519738, "rate_of_change": -0.6994806136234498, "market_dynamics": 0.577368, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.0, "close": 14.52, "volume": 878546}, "trend_line": 15.72, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.825818, "activity_20": 14.597238, "activity_30": 15.052}, "trend_signal": 0, "fair_value": 18.588936, "relative_strength": -18.868323, "rate_of_change": -0.5399000451303275, "market_dynamics": 0.756185, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4, "high": 15.28, "low": 14.12, "close": 14.96, "volume": 135932}, "trend_line": 15.648667, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.877091, "activity_20": 14.60819, "activity_30": 15.002968}, "trend_signal": 0, "fair_value": 18.586214, "relative_strength": -18.631135, "rate_of_change": -0.45377226463104947, "market_dynamics": 0.666839, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.56, "close": 16.0, "volume": 155278}, "trend_line": 15.612667, "activity_lines": {"activity_5": 15.176, "activity_10": 15.097818, "activity_20": 14.730952, "activity_30": 15.025634}, "trend_signal": 0, "fair_value": 18.588117, "relative_strength": -12.95633, "rate_of_change": -0.23005154368739258, "market_dynamics": 0.76394, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.6, "close": 15.78, "volume": 167641}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.245455, "activity_20": 14.839238, "activity_30": 15.03643}, "trend_signal": 0, "fair_value": 18.593054, "relative_strength": -14.055465, "rate_of_change": -0.2732845067405831, "market_dynamics": 0.85441, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.72, "high": 16.0, "low": 15.28, "close": 15.66, "volume": 124612}, "trend_line": 15.502667, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.345455, "activity_20": 14.939524, "activity_30": 15.042237}, "trend_signal": 0, "fair_value": 18.588933, "relative_strength": -12.148817, "rate_of_change": -0.43245343609505227, "market_dynamics": 0.801339, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.66, "high": 16.18, "low": 15.44, "close": 15.5, "volume": 127877}, "trend_line": 15.423333, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.394182, "activity_20": 15.026857, "activity_30": 15.042064}, "trend_signal": 0, "fair_value": 18.572495, "relative_strength": -12.720764, "rate_of_change": -0.5117442050455003, "market_dynamics": 0.847192, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.56, "high": 15.66, "low": 15.26, "close": 15.62, "volume": 114697}, "trend_line": 15.360667, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.451273, "activity_20": 15.117429, "activity_30": 15.054753}, "trend_signal": 0, "fair_value": 18.556706, "relative_strength": -9.245069, "rate_of_change": -0.40630647085166427, "market_dynamics": 0.832019, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.56, "high": 15.9, "low": 15.44, "close": 15.84, "volume": 121181}, "trend_line": 15.292667, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.544, "activity_20": 15.224095, "activity_30": 15.085677}, "trend_signal": 0, "fair_value": 18.536021, "relative_strength": -8.038951, "rate_of_change": -0.44268910978930553, "market_dynamics": 0.845178, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.84, "high": 16.299999, "low": 15.68, "close": 15.9, "volume": 207465}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.643273, "activity_20": 15.326762, "activity_30": 15.12486}, "trend_signal": 0, "fair_value": 18.513619, "relative_strength": -7.91296, "rate_of_change": -0.4097846373036133, "market_dynamics": 0.930264, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.18, "close": 15.2, "volume": 136017}, "trend_line": 15.15, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.600364, "activity_20": 15.352762, "activity_30": 15.122925}, "trend_signal": 0, "fair_value": 18.480423, "relative_strength": -10.597951, "rate_of_change": -0.5252790544977024, "market_dynamics": 0.799493, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.34, "close": 14.82, "volume": 252624}, "trend_line": 15.072667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.477091, "activity_20": 15.330762, "activity_30": 15.101634}, "trend_signal": 1, "fair_value": 18.448695, "relative_strength": -13.737014, "rate_of_change": -0.5104488448844964, "market_dynamics": 0.612342, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.66, "close": 13.78, "volume": 192666}, "trend_line": 14.944, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.159273, "activity_20": 15.204762, "activity_30": 15.018237}, "trend_signal": 0, "fair_value": 18.433124, "relative_strength": -16.800808, "rate_of_change": -0.8536445474447112, "market_dynamics": 0.190005, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.84, "high": 13.94, "low": 10.1, "close": 10.26, "volume": 763616}, "trend_line": 14.707333, "activity_lines": {"activity_5": 13.145333, "activity_10": 14.222909, "activity_20": 14.744, "activity_30": 14.716043}, "trend_signal": 0, "fair_value": 18.389943, "relative_strength": -36.836941, "rate_of_change": -1.5836924518201325, "market_dynamics": -0.305556, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.59, "close": 8.76, "volume": 759447}, "trend_line": 14.449333, "activity_lines": {"activity_5": 11.401333, "activity_10": 13.118182, "activity_20": 14.159048, "activity_30": 14.332344}, "trend_signal": 0, "fair_value": 18.325075, "relative_strength": -44.706155, "rate_of_change": -1.7542269560361547, "market_dynamics": -0.604094, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.68, "high": 9.56, "low": 8.16, "close": 9.33, "volume": 581503}, "trend_line": 14.222333, "activity_lines": {"activity_5": 10.323333, "activity_10": 12.244727, "activity_20": 13.655048, "activity_30": 14.002065}, "trend_signal": 0, "fair_value": 18.265963, "relative_strength": -39.793896, "rate_of_change": -1.571006772423326, "market_dynamics": -0.838074, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.29, "high": 9.31, "low": 8.24, "close": 8.24, "volume": 402407}, "trend_line": 14.037667, "activity_lines": {"activity_5": 9.273333, "activity_10": 11.288182, "activity_20": 13.071571, "activity_30": 13.616108}, "trend_signal": 0, "fair_value": 18.20623, "relative_strength": -44.590979, "rate_of_change": -1.2984226990044458, "market_dynamics": -0.941043, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.42, "close": 7.98, "volume": 725724}, "trend_line": 13.817, "activity_lines": {"activity_5": 8.575333, "activity_10": 10.416364, "activity_20": 12.494381, "activity_30": 13.22529}, "trend_signal": 0, "fair_value": 18.143268, "relative_strength": -45.35917, "rate_of_change": -1.571963489374699, "market_dynamics": -0.952935, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.03, "high": 9.05, "low": 7.65, "close": 9.0, "volume": 544054}, "trend_line": 13.657, "activity_lines": {"activity_5": 8.604, "activity_10": 9.868909, "activity_20": 12.049571, "activity_30": 12.914516}, "trend_signal": 0, "fair_value": 18.078437, "relative_strength": -39.632736, "rate_of_change": -1.1579937757834562, "market_dynamics": -0.926134, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.64, "close": 9.1, "volume": 359517}, "trend_line": 13.500333, "activity_lines": {"activity_5": 8.75, "activity_10": 9.464, "activity_20": 11.645714, "activity_30": 12.620516}, "trend_signal": 0, "fair_value": 18.022775, "relative_strength": -38.107033, "rate_of_change": -1.1471553049718135, "market_dynamics": -0.941834, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.14, "high": 10.16, "low": 8.65, "close": 9.2, "volume": 555271}, "trend_line": 13.383, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.200909, "activity_20": 11.279857, "activity_30": 12.343075}, "trend_signal": 0, "fair_value": 17.971719, "relative_strength": -38.338046, "rate_of_change": -0.86911189523992, "market_dynamics": -0.817868, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 9.47, "low": 8.86, "close": 8.91, "volume": 307786}, "trend_line": 13.220667, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.994182, "activity_20": 10.912, "activity_30": 12.054495}, "trend_signal": 0, "fair_value": 17.910755, "relative_strength": -39.948254, "rate_of_change": -1.212979152656344, "market_dynamics": -0.831508, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.89, "high": 9.94, "low": 8.78, "close": 9.65, "volume": 365545}, "trend_line": 13.079667, "activity_lines": {"activity_5": 9.246, "activity_10": 9.029455, "activity_20": 10.641333, "activity_30": 11.824129}, "trend_signal": 0, "fair_value": 17.857658, "relative_strength": -34.602161, "rate_of_change": -1.0665119997349604, "market_dynamics": -0.771267, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72, "high": 9.93, "low": 8.9, "close": 8.91, "volume": 403746}, "trend_line": 12.904, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.005273, "activity_20": 10.325476, "activity_30": 11.555118}, "trend_signal": 0, "fair_value": 17.797175, "relative_strength": -40.27881, "rate_of_change": -1.3430540701074476, "market_dynamics": -0.671344, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 9.78, "low": 7.75, "close": 9.75, "volume": 917413}, "trend_line": 12.750333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.158364, "activity_20": 10.123381, "activity_30": 11.351634}, "trend_signal": 0, "fair_value": 17.723337, "relative_strength": -34.383801, "rate_of_change": -1.1908477991320556, "market_dynamics": -0.416575, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.67, "high": 9.82, "low": 9.42, "close": 9.57, "volume": 381533}, "trend_line": 12.588, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.260727, "activity_20": 9.932857, "activity_30": 11.146452}, "trend_signal": 0, "fair_value": 17.629727, "relative_strength": -34.479193, "rate_of_change": -1.2731667478802342, "market_dynamics": -0.206653, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.53, "high": 10.48, "low": 9.53, "close": 10.42, "volume": 258526}, "trend_line": 12.443333, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.513273, "activity_20": 9.852286, "activity_30": 11.006581}, "trend_signal": 0, "fair_value": 17.541265, "relative_strength": -27.511432, "rate_of_change": -1.1492453129964915, "market_dynamics": -0.010905, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.48, "high": 10.54, "low": 8.98, "close": 9.33, "volume": 389702}, "trend_line": 12.241667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.528, "activity_20": 9.692095, "activity_30": 10.80572}, "trend_signal": 0, "fair_value": 17.447018, "relative_strength": -33.132378, "rate_of_change": -1.6206751036880649, "market_dynamics": 0.208567, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.29, "high": 9.43, "low": 8.53, "close": 8.67, "volume": 393684}, "trend_line": 12.010667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.398182, "activity_20": 9.499, "activity_30": 10.57529}, "trend_signal": 0, "fair_value": 17.356647, "relative_strength": -37.345457, "rate_of_change": -1.8869979064125815, "market_dynamics": 0.185937, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.56, "high": 8.67, "low": 7.56, "close": 7.56, "volume": 517271}, "trend_line": 11.76, "activity_lines": {"activity_5": 8.725333, "activity_10": 9.072545, "activity_20": 9.234333, "activity_30": 10.288151}, "trend_signal": 0, "fair_value": 17.258861, "relative_strength": -43.813722, "rate_of_change": -2.0870364651688367, "market_dynamics": 0.242572, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.56, "high": 8.25, "low": 7.56, "close": 7.81, "volume": 321700}, "trend_line": 11.534333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.820364, "activity_20": 9.03319, "activity_30": 10.033312}, "trend_signal": 0, "fair_value": 17.161777, "relative_strength": -43.053841, "rate_of_change": -1.9189370748299288, "market_dynamics": 0.19059, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.81, "high": 8.03, "low": 7.03, "close": 7.45, "volume": 770246}, "trend_line": 11.298667, "activity_lines": {"activity_5": 7.856, "activity_10": 8.528, "activity_20": 8.832952, "activity_30": 9.769806}, "trend_signal": 0, "fair_value": 17.054277, "relative_strength": -44.501891, "rate_of_change": -2.043169726415911, "market_dynamics": 0.216439, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.52, "high": 8.03, "low": 7.21, "close": 7.78, "volume": 484961}, "trend_line": 11.059333, "activity_lines": {"activity_5": 7.728, "activity_10": 8.322182, "activity_20": 8.699238, "activity_30": 9.542796}, "trend_signal": 0, "fair_value": 16.96631, "relative_strength": -41.539626, "rate_of_change": -2.118249878503362, "market_dynamics": 0.150013, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.83, "high": 8.31, "low": 7.79, "close": 7.89, "volume": 672301}, "trend_line": 10.789, "activity_lines": {"activity_5": 7.74, "activity_10": 8.170364, "activity_20": 8.604571, "activity_30": 9.338323}, "trend_signal": 0, "fair_value": 16.877846, "relative_strength": -40.771927, "rate_of_change": -2.4443879210437087, "market_dynamics": 0.176902, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.82, "high": 8.06, "low": 7.57, "close": 7.81, "volume": 551186}, "trend_line": 10.523333, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.022545, "activity_20": 8.513571, "activity_30": 9.146129}, "trend_signal": 0, "fair_value": 16.791573, "relative_strength": -41.872411, "rate_of_change": -2.4623876170173373, "market_dynamics": 0.194398, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.73, "high": 7.81, "low": 7.07, "close": 7.3, "volume": 1196358}, "trend_line": 10.244667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.817273, "activity_20": 8.378524, "activity_30": 8.938172}, "trend_signal": 0, "fair_value": 16.714643, "relative_strength": -44.533276, "rate_of_change": -2.648077372444637, "market_dynamics": 0.145943, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.32, "high": 7.37, "low": 6.31, "close": 6.36, "volume": 1008750}, "trend_line": 9.94, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.482364, "activity_20": 8.163619, "activity_30": 8.687548}, "trend_signal": 0, "fair_value": 16.628084, "relative_strength": -51.399279, "rate_of_change": -2.9739082783266673, "market_dynamics": 0.073143, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.82, "close": 6.01, "volume": 1322519}, "trend_line": 9.619667, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.157636, "activity_20": 7.924333, "activity_30": 8.434}, "trend_signal": 0, "fair_value": 16.539881, "relative_strength": -53.97505, "rate_of_change": -3.2226659959758526, "market_dynamics": -0.060314, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 6.48, "low": 5.91, "close": 6.45, "volume": 931923}, "trend_line": 9.306667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.973273, "activity_20": 7.736333, "activity_30": 8.229505}, "trend_signal": 0, "fair_value": 16.449395, "relative_strength": -49.822427, "rate_of_change": -3.253750883476534, "market_dynamics": -0.202977, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.41, "high": 6.79, "low": 6.3, "close": 6.56, "volume": 552940}, "trend_line": 8.995333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.849273, "activity_20": 7.570952, "activity_30": 8.052301}, "trend_signal": 0, "fair_value": 16.3473, "relative_strength": -48.552389, "rate_of_change": -3.3452792498109014, "market_dynamics": -0.429701, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.54, "low": 6.89, "close": 7.45, "volume": 1136063}, "trend_line": 8.737, "activity_lines": {"activity_5": 6.748, "activity_10": 6.905273, "activity_20": 7.502429, "activity_30": 7.952602}, "trend_signal": 0, "fair_value": 16.248509, "relative_strength": -39.810131, "rate_of_change": -2.871855883489809, "market_dynamics": -0.262574, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.47, "high": 8.18, "low": 7.42, "close": 8.04, "volume": 697026}, "trend_line": 8.511, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.075091, "activity_20": 7.498429, "activity_30": 7.907634}, "trend_signal": 0, "fair_value": 16.156202, "relative_strength": -33.946138, "rate_of_change": -2.5867002403571115, "market_dynamics": 0.002881, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.18, "close": 7.54, "volume": 615770}, "trend_line": 8.303, "activity_lines": {"activity_5": 7.452, "activity_10": 7.143273, "activity_20": 7.450952, "activity_30": 7.844989}, "trend_signal": 0, "fair_value": 16.062192, "relative_strength": -37.559443, "rate_of_change": -2.4438961344142687, "market_dynamics": 0.289588, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.43, "close": 8.14, "volume": 731587}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.324909, "activity_20": 7.470667, "activity_30": 7.834473}, "trend_signal": 0, "fair_value": 15.972629, "relative_strength": -32.42011, "rate_of_change": -0.8511020113212121, "market_dynamics": 0.750786, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.43, "low": 7.75, "close": 8.3, "volume": 458602}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.014, "activity_10": 7.531091, "activity_20": 7.509286, "activity_30": 7.838839}, "trend_signal": 0, "fair_value": 15.892199, "relative_strength": -29.206626, "rate_of_change": -0.1862533986416735, "market_dynamics": 0.893915, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.89, "low": 8.22, "close": 8.7, "volume": 503100}, "trend_line": 8.196, "activity_lines": {"activity_5": 8.282667, "activity_10": 7.801091, "activity_20": 7.592905, "activity_30": 7.87}, "trend_signal": 0, "fair_value": 15.817637, "relative_strength": -27.346705, "rate_of_change": -0.25556772544725315, "market_dynamics": 0.967371, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.67, "high": 9.16, "low": 8.45, "close": 8.88, "volume": 507224}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.078364, "activity_20": 7.69781, "activity_30": 7.914129}, "trend_signal": 0, "fair_value": 15.739423, "relative_strength": -24.548568, "rate_of_change": 0.26028550512445425, "market_dynamics": 1.076663, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.61, "close": 8.9, "volume": 279938}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.724, "activity_10": 8.313455, "activity_20": 7.811952, "activity_30": 7.958172}, "trend_signal": 0, "fair_value": 15.661038, "relative_strength": -22.801186, "rate_of_change": 0.3731989442316544, "market_dynamics": 1.018206, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.86, "high": 10.98, "low": 8.86, "close": 10.98, "volume": 1621560}, "trend_line": 8.314, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.874182, "activity_20": 8.126238, "activity_30": 8.13443}, "trend_signal": 0, "fair_value": 15.598389, "relative_strength": -2.680107, "rate_of_change": 0.8001939864209594, "market_dynamics": 1.217563, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.12, "high": 12.1, "low": 10.76, "close": 11.72, "volume": 972956}, "trend_line": 8.401333, "activity_lines": {"activity_5": 10.378667, "activity_10": 9.487091, "activity_20": 8.5, "activity_30": 8.354172}, "trend_signal": 0, "fair_value": 15.544386, "relative_strength": 4.715208, "rate_of_change": 1.0504330045705943, "market_dynamics": 1.322998, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.18, "high": 11.2, "low": 10.04, "close": 10.2, "volume": 939969}, "trend_line": 8.434667, "activity_lines": {"activity_5": 10.5, "activity_10": 9.729818, "activity_20": 8.70919, "activity_30": 8.470215}, "trend_signal": 1, "fair_value": 15.474034, "relative_strength": -1.795212, "rate_of_change": 0.39677036965443435, "market_dynamics": 1.386609, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.14, "high": 10.44, "low": 9.65, "close": 9.98, "volume": 598059}, "trend_line": 8.470333, "activity_lines": {"activity_5": 10.448, "activity_10": 9.882545, "activity_20": 8.886048, "activity_30": 8.569914}, "trend_signal": 1, "fair_value": 15.407377, "relative_strength": -4.433577, "rate_of_change": 0.4228501255592054, "market_dynamics": 1.416484, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.91, "high": 9.97, "low": 8.64, "close": 8.65, "volume": 911032}, "trend_line": 8.437, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.758182, "activity_20": 8.92419, "activity_30": 8.581505}, "trend_signal": 1, "fair_value": 15.332494, "relative_strength": -14.540471, "rate_of_change": -0.393526441050201, "market_dynamics": 1.159787, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 9.46, "low": 8.76, "close": 9.23, "volume": 487591}, "trend_line": 8.447667, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.719091, "activity_20": 9.013429, "activity_30": 8.632667}, "trend_signal": 1, "fair_value": 15.261029, "relative_strength": -10.069026, "rate_of_change": 0.1264311959227185, "market_dynamics": 0.907136, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.34, "high": 10.18, "low": 9.28, "close": 9.96, "volume": 607709}, "trend_line": 8.454667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.792909, "activity_20": 9.16581, "activity_30": 8.730237}, "trend_signal": 1, "fair_value": 15.194844, "relative_strength": -2.532076, "rate_of_change": 0.08286311475110762, "market_dynamics": 0.750437, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.56, "close": 9.92, "volume": 343135}, "trend_line": 8.466333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.829273, "activity_20": 9.304143, "activity_30": 8.824774}, "trend_signal": 1, "fair_value": 15.128703, "relative_strength": 0.746262, "rate_of_change": 0.137982962546011, "market_dynamics": 0.578369, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.97, "close": 10.36, "volume": 341631}, "trend_line": 8.464333, "activity_lines": {"activity_5": 9.898, "activity_10": 9.923455, "activity_20": 9.471905, "activity_30": 8.946946}, "trend_signal": 1, "fair_value": 15.058775, "relative_strength": 6.599623, "rate_of_change": -0.023622978212653196, "market_dynamics": 0.521234, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.38, "high": 10.7, "low": 9.85, "close": 10.16, "volume": 314772}, "trend_line": 8.492, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.954364, "activity_20": 9.601571, "activity_30": 9.056344}, "trend_signal": 1, "fair_value": 14.984863, "relative_strength": 9.5805, "rate_of_change": 0.32686568451407805, "market_dynamics": 0.458438, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 10.36, "low": 9.32, "close": 10.28, "volume": 334892}, "trend_line": 8.545667, "activity_lines": {"activity_5": 10.194667, "activity_10": 9.984182, "activity_20": 9.722905, "activity_30": 9.171699}, "trend_signal": 1, "fair_value": 14.908117, "relative_strength": 11.774376, "rate_of_change": 0.6319712670748825, "market_dynamics": 0.319319, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.32, "high": 10.46, "low": 10.02, "close": 10.38, "volume": 135211}, "trend_line": 8.639667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.044909, "activity_20": 9.835524, "activity_30": 9.290043}, "trend_signal": 1, "fair_value": 14.833513, "relative_strength": 11.468287, "rate_of_change": 1.0999726528075504, "market_dynamics": 0.226091, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38, "high": 10.74, "low": 8.05, "close": 8.35, "volume": 1137260}, "trend_line": 8.657667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.760909, "activity_20": 9.736619, "activity_30": 9.271355}, "trend_signal": 1, "fair_value": 14.747097, "relative_strength": -10.336164, "rate_of_change": 0.2083413631567129, "market_dynamics": 0.038379, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.44, "high": 8.86, "low": 8.16, "close": 8.25, "volume": 606576}, "trend_line": 8.684333, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.492364, "activity_20": 9.623905, "activity_30": 9.245054}, "trend_signal": 1, "fair_value": 14.655837, "relative_strength": -10.498289, "rate_of_change": 0.3080044543177801, "market_dynamics": -0.192464, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.21, "high": 8.37, "low": 7.42, "close": 7.57, "volume": 751169}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.462667, "activity_10": 9.131636, "activity_20": 9.445429, "activity_30": 9.173161}, "trend_signal": 0, "fair_value": 14.562619, "relative_strength": -13.28628, "rate_of_change": -0.08060492383237346, "market_dynamics": -0.42838, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.57, "high": 7.85, "low": 6.92, "close": 7.76, "volume": 654879}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.825091, "activity_20": 9.284905, "activity_30": 9.113978}, "trend_signal": 0, "fair_value": 14.479929, "relative_strength": -11.058964, "rate_of_change": -0.0499346976772795, "market_dynamics": -0.651934, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 8.44, "low": 7.5, "close": 8.18, "volume": 538779}, "trend_line": 8.685333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.621636, "activity_20": 9.16619, "activity_30": 9.082172}, "trend_signal": 0, "fair_value": 14.405637, "relative_strength": -5.394938, "rate_of_change": 0.1421999308197847, "market_dynamics": -0.792812, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.28, "high": 8.83, "low": 8.05, "close": 8.6, "volume": 334588}, "trend_line": 8.728667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.526909, "activity_20": 9.088048, "activity_30": 9.076667}, "trend_signal": 0, "fair_value": 14.333437, "relative_strength": -3.722048, "rate_of_change": 0.4989330863882797, "market_dynamics": -0.815216, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.09, "close": 8.73, "volume": 421174}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.479818, "activity_20": 9.022762, "activity_30": 9.076753}, "trend_signal": 0, "fair_value": 14.273602, "relative_strength": 1.119849, "rate_of_change": 0.9050637399731325, "market_dynamics": -0.712003, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.78, "high": 9.55, "low": 8.64, "close": 9.55, "volume": 391317}, "trend_line": 8.925667, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.611455, "activity_20": 9.036286, "activity_30": 9.124645}, "trend_signal": 0, "fair_value": 14.213497, "relative_strength": 10.217881, "rate_of_change": 1.3397418408302713, "market_dynamics": -0.514392, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.55, "high": 9.63, "low": 8.8, "close": 9.1, "volume": 376632}, "trend_line": 9.014, "activity_lines": {"activity_5": 9.018, "activity_10": 8.672364, "activity_20": 9.003857, "activity_30": 9.135892}, "trend_signal": 0, "fair_value": 14.141199, "relative_strength": 4.563185, "rate_of_change": 0.989651529683985, "market_dynamics": -0.402943, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.56, "close": 8.8, "volume": 399433}, "trend_line": 9.088667, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.700182, "activity_20": 8.95181, "activity_30": 9.122086}, "trend_signal": 0, "fair_value": 14.062473, "relative_strength": 2.674929, "rate_of_change": 0.8283447969824698, "market_dynamics": -0.309833, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.28, "close": 8.72, "volume": 281426}, "trend_line": 9.131, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.742182, "activity_20": 8.906048, "activity_30": 9.098301}, "trend_signal": 0, "fair_value": 13.990141, "relative_strength": 3.129538, "rate_of_change": 0.465777874797273, "market_dynamics": -0.359964, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.72, "high": 8.85, "low": 7.93, "close": 7.93, "volume": 342919}, "trend_line": 9.127333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.633818, "activity_20": 8.792095, "activity_30": 9.020817}, "trend_signal": 0, "fair_value": 13.913646, "relative_strength": -4.975367, "rate_of_change": -0.04015989486365225, "market_dynamics": -0.537631, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.47, "close": 7.72, "volume": 402725}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.493091, "activity_20": 8.667905, "activity_30": 8.930022}, "trend_signal": 0, "fair_value": 13.838808, "relative_strength": -6.280655, "rate_of_change": 0.06573661769544539, "market_dynamics": -0.666619, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.72, "high": 8.31, "low": 7.2, "close": 7.33, "volume": 439142}, "trend_line": 9.106333, "activity_lines": {"activity_5": 7.837333, "activity_10": 8.278727, "activity_20": 8.511, "activity_30": 8.813677}, "trend_signal": 0, "fair_value": 13.764472, "relative_strength": -10.514783, "rate_of_change": -0.29562044874528304, "market_dynamics": -0.853297, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 7.94, "low": 7.1, "close": 7.68, "volume": 805728}, "trend_line": 9.085667, "activity_lines": {"activity_5": 7.697333, "activity_10": 8.135818, "activity_20": 8.396476, "activity_30": 8.721656}, "trend_signal": 0, "fair_value": 13.698747, "relative_strength": -5.578602, "rate_of_change": -0.22694096515028078, "market_dynamics": -0.743046, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.96, "close": 7.37, "volume": 542981}, "trend_line": 9.041333, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.945636, "activity_20": 8.263286, "activity_30": 8.610968}, "trend_signal": 0, "fair_value": 13.630314, "relative_strength": -11.439473, "rate_of_change": -0.4879553697048437, "market_dynamics": -0.717668, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.03, "close": 7.03, "volume": 291998}, "trend_line": 8.979667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.716, "activity_20": 8.109857, "activity_30": 8.481204}, "trend_signal": 0, "fair_value": 13.562584, "relative_strength": -14.838581, "rate_of_change": -0.6820454461748137, "market_dynamics": -0.792067, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.56, "close": 6.74, "volume": 517471}, "trend_line": 8.907667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.464545, "activity_20": 7.944667, "activity_30": 8.33671}, "trend_signal": 0, "fair_value": 13.491674, "relative_strength": -16.347527, "rate_of_change": -0.8018114702917066, "market_dynamics": -0.748115, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.74, "high": 7.05, "low": 6.68, "close": 6.92, "volume": 192591}, "trend_line": 8.772333, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.296909, "activity_20": 7.812905, "activity_30": 8.208473}, "trend_signal": 0, "fair_value": 13.417954, "relative_strength": -14.403242, "rate_of_change": -1.5192979261573236, "market_dynamics": -1.053281, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.93, "high": 7.94, "low": 6.855, "close": 7.85, "volume": 324520}, "trend_line": 8.643333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.338, "activity_20": 7.785714, "activity_30": 8.148968}, "trend_signal": 0, "fair_value": 13.361487, "relative_strength": -1.615566, "rate_of_change": -1.4705324113893028, "market_dynamics": -1.068545, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.13, "close": 7.38, "volume": 505127}, "trend_line": 8.549333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.310909, "activity_20": 7.72581, "activity_30": 8.067462}, "trend_signal": 0, "fair_value": 13.306091, "relative_strength": -9.089965, "rate_of_change": -1.0875434279808427, "market_dynamics": -0.976084, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.37, "high": 7.5, "low": 6.62, "close": 6.72, "volume": 597906}, "trend_line": 8.440667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.188182, "activity_20": 7.607667, "activity_30": 7.949441}, "trend_signal": 0, "fair_value": 13.247305, "relative_strength": -19.995863, "rate_of_change": -1.2710465249160519, "market_dynamics": -1.030335, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.69, "close": 6.7, "volume": 423153}, "trend_line": 8.375667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.083818, "activity_20": 7.494905, "activity_30": 7.83714}, "trend_signal": 0, "fair_value": 13.194397, "relative_strength": -22.181784, "rate_of_change": -0.7700813217723138, "market_dynamics": -1.035857, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.74, "high": 7.19, "low": 6.6, "close": 7.14, "volume": 542776}, "trend_line": 8.306, "activity_lines": {"activity_5": 7.018, "activity_10": 7.078, "activity_20": 7.42819, "activity_30": 7.757419}, "trend_signal": 0, "fair_value": 13.138664, "relative_strength": -17.184593, "rate_of_change": -0.8317785317873885, "market_dynamics": -0.997053, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.07, "high": 7.58, "low": 6.93, "close": 7.28, "volume": 376924}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.101091, "activity_20": 7.377762, "activity_30": 7.691226}, "trend_signal": 0, "fair_value": 13.086591, "relative_strength": -15.646926, "rate_of_change": -1.0755237177943642, "market_dynamics": -0.877463, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.58, "low": 7.08, "close": 7.52, "volume": 298375}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.175091, "activity_20": 7.354476, "activity_30": 7.64628}, "trend_signal": 0, "fair_value": 13.043624, "relative_strength": -14.910127, "rate_of_change": -0.9736307921447964, "market_dynamics": -0.507943, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.58, "high": 8.05, "low": 7.5, "close": 8.05, "volume": 856313}, "trend_line": 8.059667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.342727, "activity_20": 7.38681, "activity_30": 7.640688}, "trend_signal": 0, "fair_value": 12.995286, "relative_strength": -8.655816, "rate_of_change": -0.9463334311211208, "market_dynamics": 0.189832, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.03, "high": 8.26, "low": 7.69, "close": 8.26, "volume": 478547}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.53, "activity_20": 7.442381, "activity_30": 7.653613}, "trend_signal": 0, "fair_value": 12.949135, "relative_strength": -5.941853, "rate_of_change": -0.7858141037340542, "market_dynamics": 0.617898, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.65, "close": 8.01, "volume": 382337}, "trend_line": 7.920667, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.644182, "activity_20": 7.480286, "activity_30": 7.654495}, "trend_signal": 0, "fair_value": 12.87015, "relative_strength": -9.204739, "rate_of_change": -0.9462587413505666, "market_dynamics": 0.896671, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.08, "close": 7.12, "volume": 473962}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.736, "activity_10": 7.576727, "activity_20": 7.438619, "activity_30": 7.602839}, "trend_signal": 0, "fair_value": 12.794168, "relative_strength": -18.580273, "rate_of_change": -1.371942539687625, "market_dynamics": 0.92699, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.42, "low": 6.63, "close": 6.63, "volume": 968237}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.433455, "activity_20": 7.358286, "activity_30": 7.526581}, "trend_signal": 0, "fair_value": 12.730241, "relative_strength": -24.366085, "rate_of_change": -0.7339093701996909, "market_dynamics": 0.713105, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.66, "close": 6.77, "volume": 538862}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.329273, "activity_20": 7.301238, "activity_30": 7.463054}, "trend_signal": 0, "fair_value": 12.661925, "relative_strength": -21.608382, "rate_of_change": -0.6361846356523109, "market_dynamics": 0.485838, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.06, "close": 6.14, "volume": 674387}, "trend_line": 7.657667, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.109636, "activity_20": 7.189714, "activity_30": 7.362065}, "trend_signal": 0, "fair_value": 12.586448, "relative_strength": -22.52819, "rate_of_change": -0.6186105130044404, "market_dynamics": 0.232983, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.804, "high": 6.92, "low": 5.695, "close": 6.285, "volume": 572407}, "trend_line": 7.6085, "activity_lines": {"activity_5": 6.445, "activity_10": 6.926545, "activity_20": 7.099524, "activity_30": 7.273505}, "trend_signal": 0, "fair_value": 12.505415, "relative_strength": -18.628512, "rate_of_change": -0.6420623931544651, "market_dynamics": -0.011962, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.319, "high": 6.95, "low": 6.285, "close": 6.794, "volume": 334678}, "trend_line": 7.5623, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.851545, "activity_20": 7.062786, "activity_30": 7.220957}, "trend_signal": 0, "fair_value": 12.433049, "relative_strength": -14.213249, "rate_of_change": -0.6072156141158005, "market_dynamics": -0.240977, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.793, "high": 7.377, "low": 6.78, "close": 7.35, "volume": 186195}, "trend_line": 7.520633, "activity_lines": {"activity_5": 6.788733, "activity_10": 6.886473, "activity_20": 7.083219, "activity_30": 7.20726}, "trend_signal": 0, "fair_value": 12.359142, "relative_strength": -10.226925, "rate_of_change": -0.550983166496958, "market_dynamics": -0.23794, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 7.58, "low": 6.966, "close": 7.483, "volume": 322232}, "trend_line": 7.479067, "activity_lines": {"activity_5": 7.060467, "activity_10": 6.948673, "activity_20": 7.116414, "activity_30": 7.204832}, "trend_signal": 0, "fair_value": 12.285187, "relative_strength": -11.231641, "rate_of_change": -0.5526928384884681, "market_dynamics": -0.081041, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 8.058, "low": 7.42, "close": 7.981, "volume": 302580}, "trend_line": 7.426767, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.111727, "activity_20": 7.194881, "activity_30": 7.237215}, "trend_signal": 0, "fair_value": 12.212322, "relative_strength": -4.950274, "rate_of_change": -0.6992850846235205, "market_dynamics": 0.247777, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.019, "high": 8.2, "low": 7.737, "close": 8.01, "volume": 266160}, "trend_line": 7.390433, "activity_lines": {"activity_5": 7.7278, "activity_10": 7.285127, "activity_20": 7.2702, "activity_30": 7.274843}, "trend_signal": 0, "fair_value": 12.13604, "relative_strength": -6.214763, "rate_of_change": -0.489230374401137, "market_dynamics": 0.535325, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.32, "low": 7.6, "close": 8.165, "volume": 291011}, "trend_line": 7.369267, "activity_lines": {"activity_5": 7.9416, "activity_10": 7.486709, "activity_20": 7.35509, "activity_30": 7.324815}, "trend_signal": 0, "fair_value": 12.055946, "relative_strength": -2.441744, "rate_of_change": -0.28639729228314525, "market_dynamics": 0.699944, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.18, "high": 8.84, "low": 8.18, "close": 8.805, "volume": 422744}, "trend_line": 7.3721, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.785655, "activity_20": 7.499433, "activity_30": 7.417443}, "trend_signal": 1, "fair_value": 11.986561, "relative_strength": 5.413455, "rate_of_change": 0.03844344356093847, "market_dynamics": 0.910709, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.58, "low": 8.705, "close": 9.125, "volume": 747089}, "trend_line": 7.411933, "activity_lines": {"activity_5": 8.622733, "activity_10": 8.103236, "activity_20": 7.667467, "activity_30": 7.530533}, "trend_signal": 1, "fair_value": 11.918027, "relative_strength": 9.078255, "rate_of_change": 0.5403209397593722, "market_dynamics": 1.131867, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 9.17, "low": 8.51, "close": 8.58, "volume": 371739}, "trend_line": 7.4406, "activity_lines": {"activity_5": 8.677, "activity_10": 8.278909, "activity_20": 7.772143, "activity_30": 7.605892}, "trend_signal": 1, "fair_value": 11.864557, "relative_strength": 4.623515, "rate_of_change": 0.3867682020331208, "market_dynamics": 1.182264, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.525, "high": 8.92, "low": 8.46, "close": 8.695, "volume": 271531}, "trend_line": 7.4861, "activity_lines": {"activity_5": 8.729667, "activity_10": 8.431127, "activity_20": 7.878819, "activity_30": 7.686822}, "trend_signal": 1, "fair_value": 11.808702, "relative_strength": 7.668706, "rate_of_change": 0.6115098244765279, "market_dynamics": 1.248912, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 9.22, "low": 8.48, "close": 8.57, "volume": 279041}, "trend_line": 7.515767, "activity_lines": {"activity_5": 8.695, "activity_10": 8.5168, "activity_20": 7.966186, "activity_30": 7.756751}, "trend_signal": 1, "fair_value": 11.744598, "relative_strength": 4.79519, "rate_of_change": 0.3962944657431759, "market_dynamics": 1.202204, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.59, "high": 9.17, "low": 8.485, "close": 9.005, "volume": 569817}, "trend_line": 7.570267, "activity_lines": {"activity_5": 8.778333, "activity_10": 8.649273, "activity_20": 8.088838, "activity_30": 7.85283}, "trend_signal": 1, "fair_value": 11.670189, "relative_strength": 10.111549, "rate_of_change": 0.7251422243398443, "market_dynamics": 1.164408, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.22, "close": 8.375, "volume": 431851}, "trend_line": 7.6151, "activity_lines": {"activity_5": 8.638333, "activity_10": 8.637109, "activity_20": 8.144419, "activity_30": 7.904748}, "trend_signal": 1, "fair_value": 11.598348, "relative_strength": 1.070026, "rate_of_change": 0.5922248184905456, "market_dynamics": 1.187974, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33, "high": 8.435, "low": 8.05, "close": 8.15, "volume": 209254}, "trend_line": 7.6621, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.567818, "activity_20": 8.177024, "activity_30": 7.939258}, "trend_signal": 1, "fair_value": 11.523263, "relative_strength": -1.068139, "rate_of_change": 0.6171947840474807, "market_dynamics": 1.038375, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.745, "close": 7.96, "volume": 266447}, "trend_line": 7.696767, "activity_lines": {"activity_5": 8.273667, "activity_10": 8.460909, "activity_20": 8.192057, "activity_30": 7.958477}, "trend_signal": 1, "fair_value": 11.449963, "relative_strength": -2.879258, "rate_of_change": 0.4524477623628074, "market_dynamics": 0.772306, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.16, "close": 7.235, "volume": 327660}, "trend_line": 7.676267, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.223091, "activity_20": 8.138281, "activity_30": 7.928686}, "trend_signal": 1, "fair_value": 11.366611, "relative_strength": -7.5999, "rate_of_change": -0.26634559679408487, "market_dynamics": 0.201196, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.42, "low": 7.15, "close": 7.24, "volume": 233394}, "trend_line": 7.6716, "activity_lines": {"activity_5": 7.579667, "activity_10": 8.003091, "activity_20": 8.084433, "activity_30": 7.90054}, "trend_signal": 0, "fair_value": 11.286293, "relative_strength": -9.079398, "rate_of_change": -0.06079778100475687, "market_dynamics": -0.324343, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.325, "low": 7.01, "close": 7.305, "volume": 238252}, "trend_line": 7.6911, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.823364, "activity_20": 8.033871, "activity_30": 7.876888}, "trend_signal": 0, "fair_value": 11.205491, "relative_strength": -9.555093, "rate_of_change": 0.25418426403879046, "market_dynamics": -0.719331, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.495, "low": 7.265, "close": 7.44, "volume": 221534}, "trend_line": 7.715767, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.701273, "activity_20": 7.993619, "activity_30": 7.860688}, "trend_signal": 0, "fair_value": 11.123453, "relative_strength": -8.126065, "rate_of_change": 0.3207213532524606, "market_dynamics": -0.961334, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.77, "close": 6.805, "volume": 461364}, "trend_line": 7.7046, "activity_lines": {"activity_5": 7.161, "activity_10": 7.484455, "activity_20": 7.8867, "activity_30": 7.801929}, "trend_signal": 0, "fair_value": 11.047554, "relative_strength": -12.741609, "rate_of_change": -0.1447296166408276, "market_dynamics": -0.955671, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.77, "high": 6.84, "low": 5.89, "close": 6.0, "volume": 1693004}, "trend_line": 7.661933, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.155636, "activity_20": 7.700638, "activity_30": 7.691955}, "trend_signal": 0, "fair_value": 10.964693, "relative_strength": -22.406647, "rate_of_change": -0.5537860498922694, "market_dynamics": -0.860629, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.915, "close": 5.96, "volume": 580970}, "trend_line": 7.609933, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.866273, "activity_20": 7.514548, "activity_30": 7.582153}, "trend_signal": 0, "fair_value": 10.884579, "relative_strength": -24.002894, "rate_of_change": -0.6786799101480069, "market_dynamics": -0.863352, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.99, "close": 6.27, "volume": 673178}, "trend_line": 7.5506, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.688636, "activity_20": 7.3646, "activity_30": 7.495705}, "trend_signal": 0, "fair_value": 10.809215, "relative_strength": -19.889345, "rate_of_change": -0.7796783493363166, "market_dynamics": -0.834294, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 7.14, "low": 6.3, "close": 7.02, "volume": 546354}, "trend_line": 7.509267, "activity_lines": {"activity_5": 6.457667, "activity_10": 6.685636, "activity_20": 7.291857, "activity_30": 7.461473}, "trend_signal": 0, "fair_value": 10.746105, "relative_strength": -10.134187, "rate_of_change": -0.5474134505867062, "market_dynamics": -0.775255, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.9, "low": 7.02, "close": 7.7, "volume": 521971}, "trend_line": 7.498933, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.826818, "activity_20": 7.288452, "activity_30": 7.473778}, "trend_signal": 0, "fair_value": 10.684953, "relative_strength": -3.618586, "rate_of_change": -0.1376166275616553, "market_dynamics": -0.64622, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.63, "high": 8.38, "low": 7.58, "close": 8.22, "volume": 495028}, "trend_line": 7.5356, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.067273, "activity_20": 7.336048, "activity_30": 7.520299}, "trend_signal": 0, "fair_value": 10.625212, "relative_strength": 5.471111, "rate_of_change": 0.4889628964547298, "market_dynamics": -0.331764, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.915, "close": 8.0, "volume": 335765}, "trend_line": 7.581267, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.249818, "activity_20": 7.362429, "activity_30": 7.55026}, "trend_signal": 0, "fair_value": 10.567424, "relative_strength": -0.146354, "rate_of_change": 0.6060167737141142, "market_dynamics": -0.067812, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.54, "close": 7.555, "volume": 490378}, "trend_line": 7.607433, "activity_lines": {"activity_5": 7.790333, "activity_10": 7.337636, "activity_20": 7.350262, "activity_30": 7.548566}, "trend_signal": 0, "fair_value": 10.500537, "relative_strength": -5.818633, "rate_of_change": 0.3451401988612182, "market_dynamics": 0.129671, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.12, "close": 7.14, "volume": 352613}, "trend_line": 7.640767, "activity_lines": {"activity_5": 7.604, "activity_10": 7.345455, "activity_20": 7.306048, "activity_30": 7.518409}, "trend_signal": 0, "fair_value": 10.421681, "relative_strength": -9.313635, "rate_of_change": 0.438176714799854, "market_dynamics": 0.174437, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.16, "high": 7.895, "low": 6.985, "close": 7.2, "volume": 426375}, "trend_line": 7.671267, "activity_lines": {"activity_5": 7.429667, "activity_10": 7.369636, "activity_20": 7.274405, "activity_30": 7.489972}, "trend_signal": 0, "fair_value": 10.350596, "relative_strength": -6.260593, "rate_of_change": 0.399174585483368, "market_dynamics": 0.183106, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.53, "low": 7.155, "close": 7.3, "volume": 243442}, "trend_line": 7.688133, "activity_lines": {"activity_5": 7.322, "activity_10": 7.404818, "activity_20": 7.259405, "activity_30": 7.466019}, "trend_signal": 0, "fair_value": 10.289058, "relative_strength": -7.205693, "rate_of_change": 0.21985937916121787, "market_dynamics": 0.165233, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.635, "low": 7.12, "close": 7.3, "volume": 373591}, "trend_line": 7.686467, "activity_lines": {"activity_5": 7.275667, "activity_10": 7.416364, "activity_20": 7.250452, "activity_30": 7.440978}, "trend_signal": 0, "fair_value": 10.220596, "relative_strength": -4.844634, "rate_of_change": -0.021669760395654956, "market_dynamics": 0.154765, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.08, "close": 7.28, "volume": 489421}, "trend_line": 7.6797, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.399909, "activity_20": 7.247714, "activity_30": 7.414755}, "trend_signal": 0, "fair_value": 10.152391, "relative_strength": -6.432226, "rate_of_change": -0.08803784625628351, "market_dynamics": 0.202548, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.57, "low": 7.08, "close": 7.095, "volume": 451501}, "trend_line": 7.650167, "activity_lines": {"activity_5": 7.219667, "activity_10": 7.331455, "activity_20": 7.232571, "activity_30": 7.377032}, "trend_signal": 0, "fair_value": 10.088385, "relative_strength": -8.503646, "rate_of_change": -0.3845592926807127, "market_dynamics": 0.194343, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.825, "close": 7.06, "volume": 333502}, "trend_line": 7.6185, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.255273, "activity_20": 7.219119, "activity_30": 7.338957}, "trend_signal": 0, "fair_value": 10.024026, "relative_strength": -8.298437, "rate_of_change": -0.41393867610994206, "market_dynamics": 0.187391, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.92, "close": 7.15, "volume": 347526}, "trend_line": 7.584667, "activity_lines": {"activity_5": 7.142333, "activity_10": 7.207091, "activity_20": 7.218524, "activity_30": 7.308731}, "trend_signal": 0, "fair_value": 9.960372, "relative_strength": -7.980769, "rate_of_change": -0.4440900439719163, "market_dynamics": 0.179094, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.14, "high": 7.64, "low": 7.1, "close": 7.64, "volume": 171394}, "trend_line": 7.545833, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.267455, "activity_20": 7.265, "activity_30": 7.312301}, "trend_signal": 0, "fair_value": 9.899987, "relative_strength": -1.098532, "rate_of_change": -0.5120066576423143, "market_dynamics": 0.214021, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 8.165, "low": 7.56, "close": 8.165, "volume": 267399}, "trend_line": 7.513833, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.429818, "activity_20": 7.359571, "activity_30": 7.352247}, "trend_signal": 0, "fair_value": 9.838994, "relative_strength": 4.68836, "rate_of_change": -0.4240751153649972, "market_dynamics": 0.398746, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.19, "high": 8.425, "low": 7.32, "close": 7.375, "volume": 776903}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.587667, "activity_10": 7.437455, "activity_20": 7.37481, "activity_30": 7.34329}, "trend_signal": 0, "fair_value": 9.771654, "relative_strength": -7.11914, "rate_of_change": -0.5345607228694083, "market_dynamics": 0.522631, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.43, "low": 7.155, "close": 7.32, "volume": 332308}, "trend_line": 7.427833, "activity_lines": {"activity_5": 7.535, "activity_10": 7.430818, "activity_20": 7.385119, "activity_30": 7.333376}, "trend_signal": 0, "fair_value": 9.706397, "relative_strength": -6.688192, "rate_of_change": -0.6132732432419072, "market_dynamics": 0.488689, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.88, "close": 7.4, "volume": 425629}, "trend_line": 7.388833, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.436545, "activity_20": 7.400595, "activity_30": 7.331581}, "trend_signal": 0, "fair_value": 9.639218, "relative_strength": -4.448923, "rate_of_change": -0.5250521922073329, "market_dynamics": 0.511663, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.425, "high": 7.495, "low": 7.1, "close": 7.1, "volume": 255496}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.331667, "activity_10": 7.385909, "activity_20": 7.380833, "activity_30": 7.312946}, "trend_signal": 0, "fair_value": 9.570756, "relative_strength": -8.090881, "rate_of_change": -0.8594049967024607, "market_dynamics": 0.225612, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.115, "high": 7.275, "low": 6.99, "close": 7.14, "volume": 201358}, "trend_line": 7.284167, "activity_lines": {"activity_5": 7.221, "activity_10": 7.346182, "activity_20": 7.359452, "activity_30": 7.300989}, "trend_signal": 0, "fair_value": 9.503705, "relative_strength": -9.126545, "rate_of_change": -0.5619676265911678, "market_dynamics": -0.004385, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.355, "low": 6.95, "close": 7.1, "volume": 328504}, "trend_line": 7.249167, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.301727, "activity_20": 7.330119, "activity_30": 7.289108}, "trend_signal": 0, "fair_value": 9.439346, "relative_strength": -9.928643, "rate_of_change": -0.48049420064092635, "market_dynamics": -0.1026, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.84, "close": 6.915, "volume": 335100}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.066333, "activity_10": 7.223545, "activity_20": 7.282786, "activity_30": 7.267548}, "trend_signal": 0, "fair_value": 9.370596, "relative_strength": -14.069388, "rate_of_change": -0.48052417608809445, "market_dynamics": -0.408954, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.84, "close": 7.05, "volume": 341960}, "trend_line": 7.208167, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.172545, "activity_20": 7.252048, "activity_30": 7.256946}, "trend_signal": 0, "fair_value": 9.304506, "relative_strength": -12.708692, "rate_of_change": -0.08546874672959302, "market_dynamics": -0.495139, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.225, "low": 6.5, "close": 6.815, "volume": 329158}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.080636, "activity_20": 7.2045, "activity_30": 7.231581}, "trend_signal": 0, "fair_value": 9.242423, "relative_strength": -9.170837, "rate_of_change": -0.19654095139583316, "market_dynamics": -0.635442, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.67, "high": 7.04, "low": 6.1, "close": 6.28, "volume": 588764}, "trend_line": 7.159833, "activity_lines": {"activity_5": 6.716, "activity_10": 6.906455, "activity_20": 7.111643, "activity_30": 7.172613}, "trend_signal": 0, "fair_value": 9.179218, "relative_strength": -15.272552, "rate_of_change": -0.47493744787322856, "market_dynamics": -0.748524, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.32, "high": 6.95, "low": 6.24, "close": 6.675, "volume": 337525}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.838364, "activity_20": 7.062476, "activity_30": 7.141333}, "trend_signal": 0, "fair_value": 9.133673, "relative_strength": -7.142911, "rate_of_change": -0.35615355833020235, "market_dynamics": -0.777222, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.525, "high": 7.1, "low": 6.385, "close": 6.465, "volume": 352508}, "trend_line": 7.123, "activity_lines": {"activity_5": 6.569667, "activity_10": 6.744818, "activity_20": 6.995524, "activity_30": 7.098151}, "trend_signal": 0, "fair_value": 9.081526, "relative_strength": -10.459429, "rate_of_change": -0.15885157028694336, "market_dynamics": -0.890141, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 7.13, "low": 6.44, "close": 7.02, "volume": 276172}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.767727, "activity_20": 6.984929, "activity_30": 7.091505}, "trend_signal": 0, "fair_value": 9.038064, "relative_strength": -6.025424, "rate_of_change": 0.4773269689737443, "market_dynamics": -0.820111, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.67, "close": 6.91, "volume": 329446}, "trend_line": 7.188667, "activity_lines": {"activity_5": 6.777, "activity_10": 6.777545, "activity_20": 6.96519, "activity_30": 7.07557}, "trend_signal": 0, "fair_value": 8.993897, "relative_strength": -10.738664, "rate_of_change": 0.4424619253877276, "market_dynamics": -0.823009, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.76, "close": 6.97, "volume": 271231}, "trend_line": 7.212, "activity_lines": {"activity_5": 6.877, "activity_10": 6.801727, "activity_20": 6.953024, "activity_30": 7.061462}, "trend_signal": 0, "fair_value": 8.957038, "relative_strength": -11.541618, "rate_of_change": 0.32458034292032234, "market_dynamics": -0.675861, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.24, "low": 6.85, "close": 7.09, "volume": 472905}, "trend_line": 7.214333, "activity_lines": {"activity_5": 6.971, "activity_10": 6.850818, "activity_20": 6.953762, "activity_30": 7.053591}, "trend_signal": 0, "fair_value": 8.914154, "relative_strength": -6.866871, "rate_of_change": 0.032348863006102895, "market_dynamics": -0.272178, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.06, "high": 7.4, "low": 6.86, "close": 7.06, "volume": 582626}, "trend_line": 7.193, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.894636, "activity_20": 6.951667, "activity_30": 7.043634}, "trend_signal": 0, "fair_value": 8.870436, "relative_strength": -6.590751, "rate_of_change": -0.29570301232283386, "market_dynamics": 0.054999, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.93, "close": 7.15, "volume": 496457}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.074, "activity_10": 6.952182, "activity_20": 6.958143, "activity_30": 7.04086}, "trend_signal": 0, "fair_value": 8.825372, "relative_strength": -5.080932, "rate_of_change": -0.49585708327539596, "market_dynamics": 0.508208, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.32, "low": 6.87, "close": 6.87, "volume": 601815}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.957, "activity_20": 6.937952, "activity_30": 7.022323}, "trend_signal": 0, "fair_value": 8.777359, "relative_strength": -6.66954, "rate_of_change": -0.5262574760738482, "market_dynamics": 0.754943, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 8.32, "low": 6.9, "close": 8.1, "volume": 1007772}, "trend_line": 7.137833, "activity_lines": {"activity_5": 7.376, "activity_10": 7.184455, "activity_20": 7.038571, "activity_30": 7.08557}, "trend_signal": 0, "fair_value": 8.736718, "relative_strength": 7.956698, "rate_of_change": 0.25515238282913943, "market_dynamics": 1.022429, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.71, "low": 8.16, "close": 8.41, "volume": 704401}, "trend_line": 7.180167, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.435182, "activity_20": 7.169024, "activity_30": 7.167645}, "trend_signal": 0, "fair_value": 8.696013, "relative_strength": 11.413238, "rate_of_change": 0.5930931698738303, "market_dynamics": 1.257978, "expectation": {"probability": 50.2185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00225c95-2628-452c-b0bd-5cc676531c19/", "share_image": "https://sharemaestro.com/terminal/00225c95-2628-452c-b0bd-5cc676531c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}