{"ticker": {"uuid": "00227308-51a6-4bba-a94e-2195e93d672b", "symbol": "SPEQ", "name": "Invesco S&P 500 Equal Weight Index ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEQ rose 8.30%, moving from 65.81 to 71.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.36 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.27"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.779999, "high": 71.419998, "low": 70.540001, "close": 71.269997, "volume": 68949}, "trend_line": 66.935667, "activity_lines": {"activity_5": 70.122, "activity_10": 69.364091, "activity_20": 68.387643, "activity_30": 67.87157}, "trend_signal": 1, "fair_value": 58.006811, "relative_strength": 2.356486, "rate_of_change": 0.3899473551573033, "market_dynamics": 0.090413, "expectation": {"probability": 54.3259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.029999, "high": 47.470001, "low": 46.799999, "close": 47.384998, "volume": 37832}, "trend_line": 47.14725, "activity_lines": {"activity_5": 46.760331, "activity_10": 46.73309, "activity_20": 46.803821, "activity_30": 47.007016}, "trend_signal": 0, "fair_value": 47.691447, "relative_strength": 1.539546, "rate_of_change": 0.022275612977136518, "market_dynamics": -0.262152, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.455002, "high": 48.91, "low": 47.455002, "close": 48.73, "volume": 47351}, "trend_line": 47.211833, "activity_lines": {"activity_5": 47.479665, "activity_10": 47.088772, "activity_20": 46.94819, "activity_30": 47.109129}, "trend_signal": 0, "fair_value": 47.700478, "relative_strength": 3.206018, "rate_of_change": 0.13698147824104046, "market_dynamics": 0.231318, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.555, "high": 48.695011, "low": 47.630001, "close": 47.650002, "volume": 35285}, "trend_line": 47.2075, "activity_lines": {"activity_5": 47.661667, "activity_10": 47.209227, "activity_20": 46.990738, "activity_30": 47.137398}, "trend_signal": 0, "fair_value": 47.700043, "relative_strength": 3.29004, "rate_of_change": -0.009177783883111421, "market_dynamics": 0.781887, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.66, "high": 49.119999, "low": 47.430012, "close": 48.990002, "volume": 3245}, "trend_line": 47.237667, "activity_lines": {"activity_5": 48.224501, "activity_10": 47.565864, "activity_20": 47.172881, "activity_30": 47.252398}, "trend_signal": 0, "fair_value": 47.711068, "relative_strength": 5.064401, "rate_of_change": 0.06390298151776459, "market_dynamics": 0.999283, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.235001, "high": 49.32, "low": 48.205002, "close": 48.842499, "volume": 10037}, "trend_line": 47.295, "activity_lines": {"activity_5": 48.531167, "activity_10": 47.863363, "activity_20": 47.340964, "activity_30": 47.355935}, "trend_signal": 1, "fair_value": 47.720657, "relative_strength": 8.528834, "rate_of_change": 0.12137136239179604, "market_dynamics": 1.075266, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.080002, "high": 50.320011, "low": 48.645, "close": 49.8825, "volume": 26564}, "trend_line": 47.4335, "activity_lines": {"activity_5": 49.052167, "activity_10": 48.321136, "activity_20": 47.608059, "activity_30": 47.522871}, "trend_signal": 1, "fair_value": 47.738824, "relative_strength": 7.993608, "rate_of_change": 0.29284279522148327, "market_dynamics": 1.087776, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.77, "high": 50.759998, "low": 49.77, "close": 50.650002, "volume": 32601}, "trend_line": 47.594917, "activity_lines": {"activity_5": 49.662501, "activity_10": 48.858319, "activity_20": 47.937679, "activity_30": 47.730387}, "trend_signal": 1, "fair_value": 47.763083, "relative_strength": 6.262223, "rate_of_change": 0.3403016855176197, "market_dynamics": 1.198782, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.700001, "high": 51.23, "low": 50.540001, "close": 50.700001, "volume": 20222}, "trend_line": 47.753, "activity_lines": {"activity_5": 50.161501, "activity_10": 49.321319, "activity_20": 48.261048, "activity_30": 47.930715}, "trend_signal": 1, "fair_value": 47.787355, "relative_strength": 5.849099, "rate_of_change": 0.3321426109430924, "market_dynamics": 1.266585, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.810001, "high": 50.860001, "low": 49.960011, "close": 50.095001, "volume": 13221}, "trend_line": 47.856, "activity_lines": {"activity_5": 50.255501, "activity_10": 49.60091, "activity_20": 48.507262, "activity_30": 48.081812}, "trend_signal": 1, "fair_value": 47.806271, "relative_strength": 6.271071, "rate_of_change": 0.21569325487404253, "market_dynamics": 1.276687, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.985001, "high": 50.139999, "low": 49.41, "close": 49.580002, "volume": 71676}, "trend_line": 47.899917, "activity_lines": {"activity_5": 50.104168, "activity_10": 49.710319, "activity_20": 48.680762, "activity_30": 48.193038}, "trend_signal": 1, "fair_value": 47.820691, "relative_strength": 5.705207, "rate_of_change": 0.09176905717151544, "market_dynamics": 1.225224, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 48.180012, "close": 48.299999, "volume": 44263}, "trend_line": 47.923417, "activity_lines": {"activity_5": 49.477001, "activity_10": 49.537501, "activity_20": 48.709917, "activity_30": 48.21885}, "trend_signal": 1, "fair_value": 47.824557, "relative_strength": 6.602129, "rate_of_change": 0.04906062780860042, "market_dynamics": 0.969163, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.360001, "high": 48.555012, "low": 48.02, "close": 48.240002, "volume": 19002}, "trend_line": 47.899834, "activity_lines": {"activity_5": 48.935334, "activity_10": 49.337137, "activity_20": 48.727262, "activity_30": 48.239275}, "trend_signal": 1, "fair_value": 47.82788, "relative_strength": 5.291295, "rate_of_change": -0.04920976315190991, "market_dynamics": 0.633413, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.785, "high": 49.689999, "low": 48.73, "close": 49.395, "volume": 57536}, "trend_line": 47.874167, "activity_lines": {"activity_5": 48.939334, "activity_10": 49.355683, "activity_20": 48.846762, "activity_30": 48.335737}, "trend_signal": 1, "fair_value": 47.840318, "relative_strength": 5.899446, "rate_of_change": -0.05358473684898063, "market_dynamics": 0.615844, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 48.349998, "close": 48.455002, "volume": 4252}, "trend_line": 47.856417, "activity_lines": {"activity_5": 48.717001, "activity_10": 49.171592, "activity_20": 48.866477, "activity_30": 48.37321}, "trend_signal": 1, "fair_value": 47.845158, "relative_strength": 3.664263, "rate_of_change": -0.03707636312502208, "market_dynamics": 0.185107, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.395, "close": 48.547501, "volume": 32512}, "trend_line": 47.846834, "activity_lines": {"activity_5": 48.634834, "activity_10": 49.014046, "activity_20": 48.889084, "activity_30": 48.417796}, "trend_signal": 1, "fair_value": 47.850645, "relative_strength": 0.679577, "rate_of_change": -0.020024482819094525, "market_dynamics": -0.04331, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.314999, "high": 48.645, "low": 47.220001, "close": 47.3125, "volume": 2334}, "trend_line": 47.835167, "activity_lines": {"activity_5": 48.209834, "activity_10": 48.637319, "activity_20": 48.787929, "activity_30": 48.383323}, "trend_signal": 1, "fair_value": 47.846473, "relative_strength": -1.572766, "rate_of_change": -0.02438405851472379, "market_dynamics": -0.306645, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.830002, "high": 47.275009, "low": 46.465, "close": 46.932499, "volume": 302}, "trend_line": 47.788334, "activity_lines": {"activity_5": 47.724, "activity_10": 48.238228, "activity_20": 48.647072, "activity_30": 48.325086}, "trend_signal": 0, "fair_value": 47.839442, "relative_strength": -1.410272, "rate_of_change": -0.09790495766430472, "market_dynamics": -0.789377, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.919998, "high": 46.965, "low": 45.220001, "close": 45.797501, "volume": 673}, "trend_line": 47.761667, "activity_lines": {"activity_5": 46.947, "activity_10": 47.700364, "activity_20": 48.394013, "activity_30": 48.196646}, "trend_signal": 0, "fair_value": 47.823855, "relative_strength": -2.347799, "rate_of_change": -0.055802321964176914, "market_dynamics": -0.98734, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.860001, "high": 47.310001, "low": 45.820011, "close": 46.259998, "volume": 210}, "trend_line": 47.7995, "activity_lines": {"activity_5": 46.563999, "activity_10": 47.335727, "activity_20": 48.189119, "activity_30": 48.099764}, "trend_signal": 0, "fair_value": 47.812008, "relative_strength": -2.712078, "rate_of_change": 0.07921205932782688, "market_dynamics": -1.194904, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.535, "high": 46.845001, "low": 45.384991, "close": 45.355, "volume": 662}, "trend_line": 47.81575, "activity_lines": {"activity_5": 46.025666, "activity_10": 46.876273, "activity_20": 47.89625, "activity_30": 47.942054}, "trend_signal": 0, "fair_value": 47.793534, "relative_strength": -2.08439, "rate_of_change": 0.033996171508068974, "market_dynamics": -1.229603, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.325001, "high": 45.325001, "low": 44.404999, "close": 44.4175, "volume": 8305}, "trend_line": 47.729, "activity_lines": {"activity_5": 45.387666, "activity_10": 46.323182, "activity_20": 47.52125, "activity_30": 47.722812}, "trend_signal": 0, "fair_value": 47.76834, "relative_strength": -2.563236, "rate_of_change": -0.1814255763007003, "market_dynamics": -1.261835, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.384991, "high": 46.619999, "low": 44.07, "close": 46.735001, "volume": 860}, "trend_line": 47.73375, "activity_lines": {"activity_5": 45.715167, "activity_10": 46.262046, "activity_20": 47.381096, "activity_30": 47.658683}, "trend_signal": 0, "fair_value": 47.760685, "relative_strength": 0.693023, "rate_of_change": 0.00995202078401258, "market_dynamics": -1.179854, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.509998, "high": 46.825001, "low": 45.794998, "close": 45.939999, "volume": 2658}, "trend_line": 47.690417, "activity_lines": {"activity_5": 45.790833, "activity_10": 46.083727, "activity_20": 47.174726, "activity_30": 47.542957}, "trend_signal": 0, "fair_value": 47.747298, "relative_strength": -0.193498, "rate_of_change": -0.09078063215231165, "market_dynamics": -1.130703, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.384998, "high": 48.075001, "low": 46.174999, "close": 47.752499, "volume": 11094}, "trend_line": 47.708417, "activity_lines": {"activity_5": 46.461166, "activity_10": 46.297772, "activity_20": 47.149119, "activity_30": 47.546963}, "trend_signal": 0, "fair_value": 47.747336, "relative_strength": 1.748991, "rate_of_change": 0.03774343176743597, "market_dynamics": -0.860783, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.84, "high": 48.424999, "low": 47.84, "close": 48.355, "volume": 4282}, "trend_line": 47.745, "activity_lines": {"activity_5": 47.232833, "activity_10": 46.634136, "activity_20": 47.186786, "activity_30": 47.588678}, "trend_signal": 0, "fair_value": 47.751739, "relative_strength": 3.230326, "rate_of_change": 0.07668038954216455, "market_dynamics": -0.524647, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.325001, "high": 49.244999, "low": 48.145, "close": 49.209999, "volume": 96271}, "trend_line": 47.832833, "activity_lines": {"activity_5": 48.089499, "activity_10": 47.129454, "activity_20": 47.308202, "activity_30": 47.683194}, "trend_signal": 0, "fair_value": 47.76223, "relative_strength": 4.425528, "rate_of_change": 0.18396271860928554, "market_dynamics": -0.052821, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.509998, "high": 49.630001, "low": 49.117298, "close": 49.387501, "volume": 15906}, "trend_line": 47.943417, "activity_lines": {"activity_5": 48.685833, "activity_10": 47.622545, "activity_20": 47.449726, "activity_30": 47.783495}, "trend_signal": 0, "fair_value": 47.773839, "relative_strength": 4.378671, "rate_of_change": 0.2311884809331611, "market_dynamics": 0.354974, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.700001, "high": 52.110001, "low": 49.529999, "close": 51.615002, "volume": 14477}, "trend_line": 48.1085, "activity_lines": {"activity_5": 49.847834, "activity_10": 48.476, "activity_20": 47.809405, "activity_30": 48.020371}, "trend_signal": 0, "fair_value": 47.801082, "relative_strength": 8.57907, "rate_of_change": 0.3443288157788227, "market_dynamics": 0.676586, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.669998, "high": 52.169998, "low": 51.369999, "close": 51.735001, "volume": 5924}, "trend_line": 48.3035, "activity_lines": {"activity_5": 50.671501, "activity_10": 49.2455, "activity_20": 48.176155, "activity_30": 48.254339}, "trend_signal": 0, "fair_value": 47.828785, "relative_strength": 6.925546, "rate_of_change": 0.4053337767754145, "market_dynamics": 0.900644, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.43, "high": 52.619999, "low": 52.16, "close": 52.384998, "volume": 6122}, "trend_line": 48.48775, "activity_lines": {"activity_5": 51.446333, "activity_10": 50.033636, "activity_20": 48.597, "activity_30": 48.517661}, "trend_signal": 1, "fair_value": 47.860647, "relative_strength": 7.569482, "rate_of_change": 0.38144233854689347, "market_dynamics": 0.926151, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.509998, "high": 52.52, "low": 51.07, "close": 51.52, "volume": 14355}, "trend_line": 48.625584, "activity_lines": {"activity_5": 51.664167, "activity_10": 50.536682, "activity_20": 48.922107, "activity_30": 48.71329}, "trend_signal": 1, "fair_value": 47.886059, "relative_strength": 6.200137, "rate_of_change": 0.28426561347970386, "market_dynamics": 1.002825, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.450001, "high": 52.119999, "low": 51.349998, "close": 51.509998, "volume": 7008}, "trend_line": 48.71825, "activity_lines": {"activity_5": 51.724666, "activity_10": 50.908772, "activity_20": 49.230928, "activity_30": 48.899382}, "trend_signal": 1, "fair_value": 47.911052, "relative_strength": 6.884101, "rate_of_change": 0.19057046183752596, "market_dynamics": 0.941201, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.450298, "high": 51.60001, "low": 50.720001, "close": 51.139999, "volume": 5040}, "trend_line": 48.834584, "activity_lines": {"activity_5": 51.520332, "activity_10": 51.126772, "activity_20": 49.48894, "activity_30": 49.055624}, "trend_signal": 1, "fair_value": 47.933168, "relative_strength": 8.194573, "rate_of_change": 0.23878936538156018, "market_dynamics": 0.862023, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.919998, "high": 52.169998, "low": 51.516701, "close": 52.040001, "volume": 16011}, "trend_line": 48.93625, "activity_lines": {"activity_5": 51.647666, "activity_10": 51.413863, "activity_20": 49.824357, "activity_30": 49.262425}, "trend_signal": 1, "fair_value": 47.961106, "relative_strength": 7.433967, "rate_of_change": 0.2081844292970768, "market_dynamics": 0.828866, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.130001, "high": 52.549999, "low": 51.509998, "close": 52.110001, "volume": 14532}, "trend_line": 49.045167, "activity_lines": {"activity_5": 51.778, "activity_10": 51.635727, "activity_20": 50.149369, "activity_30": 49.467183}, "trend_signal": 1, "fair_value": 47.989139, "relative_strength": 7.694069, "rate_of_change": 0.22256915885462852, "market_dynamics": 0.8466, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.110001, "high": 52.52, "low": 51.639999, "close": 52.294998, "volume": 15384}, "trend_line": 49.125584, "activity_lines": {"activity_5": 51.988333, "activity_10": 51.822954, "activity_20": 50.475035, "activity_30": 49.676849}, "trend_signal": 1, "fair_value": 48.018037, "relative_strength": 8.461791, "rate_of_change": 0.16396518743631597, "market_dynamics": 0.883597, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.77, "high": 53.150009, "low": 51.990002, "close": 53.09, "volume": 4550}, "trend_line": 49.206917, "activity_lines": {"activity_5": 52.412, "activity_10": 52.098636, "activity_20": 50.85269, "activity_30": 49.932618}, "trend_signal": 1, "fair_value": 48.05185, "relative_strength": 7.869319, "rate_of_change": 0.16556139057806143, "market_dynamics": 1.000194, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.810001, "high": 53.549999, "low": 52.57, "close": 53.514999, "volume": 10835}, "trend_line": 49.30075, "activity_lines": {"activity_5": 52.871999, "activity_10": 52.384272, "activity_20": 51.2415, "activity_30": 50.210559}, "trend_signal": 1, "fair_value": 48.08803, "relative_strength": 8.516459, "rate_of_change": 0.19069067058195013, "market_dynamics": 1.095673, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.529999, "high": 54.060001, "low": 53.360001, "close": 53.884998, "volume": 8027}, "trend_line": 49.427083, "activity_lines": {"activity_5": 53.296999, "activity_10": 52.702636, "activity_20": 51.628797, "activity_30": 50.506317}, "trend_signal": 1, "fair_value": 48.126168, "relative_strength": 9.299247, "rate_of_change": 0.25624965137447697, "market_dynamics": 1.178481, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.080002, "high": 55.029999, "low": 53.98, "close": 54.889999, "volume": 11409}, "trend_line": 49.604083, "activity_lines": {"activity_5": 53.933999, "activity_10": 53.164636, "activity_20": 52.075499, "activity_30": 50.858763}, "trend_signal": 1, "fair_value": 48.170376, "relative_strength": 11.284911, "rate_of_change": 0.3581032690114438, "market_dynamics": 1.289971, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.77, "high": 55.180012, "low": 54.240002, "close": 54.259998, "volume": 11542}, "trend_line": 49.80275, "activity_lines": {"activity_5": 54.175665, "activity_10": 53.466544, "activity_20": 52.416797, "activity_30": 51.159145}, "trend_signal": 1, "fair_value": 48.209919, "relative_strength": 8.761249, "rate_of_change": 0.40050533743361477, "market_dynamics": 1.285747, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.430012, "high": 55.799999, "low": 54.310001, "close": 55.305, "volume": 3919}, "trend_line": 50.03825, "activity_lines": {"activity_5": 54.634666, "activity_10": 53.908635, "activity_20": 52.810749, "activity_30": 51.514129}, "trend_signal": 1, "fair_value": 48.255694, "relative_strength": 7.717949, "rate_of_change": 0.472865454216875, "market_dynamics": 1.165103, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.34, "high": 56.23, "low": 55.139999, "close": 56.255001, "volume": 4785}, "trend_line": 50.266916, "activity_lines": {"activity_5": 55.262666, "activity_10": 54.454454, "activity_20": 53.254369, "activity_30": 51.915209}, "trend_signal": 1, "fair_value": 48.306971, "relative_strength": 8.973857, "rate_of_change": 0.45698240845753807, "market_dynamics": 1.066288, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.830002, "high": 55.970001, "low": 54.740009, "close": 55.080002, "volume": 48807}, "trend_line": 50.48775, "activity_lines": {"activity_5": 55.316334, "activity_10": 54.693636, "activity_20": 53.536964, "activity_30": 52.225731}, "trend_signal": 1, "fair_value": 48.393606, "relative_strength": 6.95701, "rate_of_change": 0.439322754552908, "market_dynamics": 1.003977, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.119999, "high": 55.73, "low": 54.009998, "close": 54.029999, "volume": 3587}, "trend_line": 50.6705, "activity_lines": {"activity_5": 54.940334, "activity_10": 54.686636, "activity_20": 53.684666, "activity_30": 52.454263}, "trend_signal": 1, "fair_value": 48.440817, "relative_strength": 3.579117, "rate_of_change": 0.3619689924783708, "market_dynamics": 0.754125, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.130001, "high": 54.32, "low": 52.570011, "close": 53.040001, "volume": 8811}, "trend_line": 50.861416, "activity_lines": {"activity_5": 54.291667, "activity_10": 54.464727, "activity_20": 53.711059, "activity_30": 52.607134}, "trend_signal": 1, "fair_value": 48.479824, "relative_strength": 2.737463, "rate_of_change": 0.37677938840153824, "market_dynamics": 0.426231, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.16, "high": 54.169998, "low": 53.16, "close": 53.875, "volume": 40091}, "trend_line": 51.092833, "activity_lines": {"activity_5": 54.002667, "activity_10": 54.381091, "activity_20": 53.798738, "activity_30": 52.801559}, "trend_signal": 1, "fair_value": 48.523157, "relative_strength": 1.045367, "rate_of_change": 0.45499519714512165, "market_dynamics": 0.227354, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.93, "high": 54.279999, "low": 53.16, "close": 53.845001, "volume": 11100}, "trend_line": 51.361083, "activity_lines": {"activity_5": 53.799001, "activity_10": 54.277728, "activity_20": 53.86219, "activity_30": 52.979118}, "trend_signal": 1, "fair_value": 48.560369, "relative_strength": -0.083678, "rate_of_change": 0.5250247133487428, "market_dynamics": -0.190286, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.299999, "high": 55.25, "low": 54.299999, "close": 55.040001, "volume": 2927}, "trend_line": 51.65375, "activity_lines": {"activity_5": 54.154334, "activity_10": 54.385637, "activity_20": 54.028833, "activity_30": 53.216468}, "trend_signal": 1, "fair_value": 48.607676, "relative_strength": -0.704339, "rate_of_change": 0.5698224860250738, "market_dynamics": -0.297553, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.060001, "high": 55.830002, "low": 54.950001, "close": 55.564999, "volume": 4570}, "trend_line": 51.994083, "activity_lines": {"activity_5": 54.687334, "activity_10": 54.568, "activity_20": 54.229738, "activity_30": 53.468806}, "trend_signal": 1, "fair_value": 48.658478, "relative_strength": 0.232431, "rate_of_change": 0.6588737506957406, "market_dynamics": -0.211068, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.799999, "high": 55.930012, "low": 54.689999, "close": 55.005001, "volume": 18447}, "trend_line": 52.347, "activity_lines": {"activity_5": 54.931334, "activity_10": 54.636273, "activity_20": 54.362167, "activity_30": 53.663059}, "trend_signal": 1, "fair_value": 48.703125, "relative_strength": 0.272501, "rate_of_change": 0.67876377394712, "market_dynamics": -0.295947, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 53.689999, "close": 54.25, "volume": 55722}, "trend_line": 52.5975, "activity_lines": {"activity_5": 54.792667, "activity_10": 54.553728, "activity_20": 54.406095, "activity_30": 53.785833}, "trend_signal": 1, "fair_value": 48.741571, "relative_strength": -0.714191, "rate_of_change": 0.47853745200297104, "market_dynamics": -0.230255, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.990002, "high": 55.110001, "low": 54.32, "close": 54.66, "volume": 15138}, "trend_line": 52.888167, "activity_lines": {"activity_5": 54.765667, "activity_10": 54.564909, "activity_20": 54.476024, "activity_30": 53.918898}, "trend_signal": 1, "fair_value": 48.782692, "relative_strength": 0.294024, "rate_of_change": 0.5526251247682993, "market_dynamics": -0.311282, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.25, "high": 55.130001, "low": 53.970001, "close": 54.130001, "volume": 20998}, "trend_line": 53.10075, "activity_lines": {"activity_5": 54.507667, "activity_10": 54.508728, "activity_20": 54.478714, "activity_30": 53.999016}, "trend_signal": 1, "fair_value": 48.829535, "relative_strength": 0.44401, "rate_of_change": 0.4019481333130624, "market_dynamics": -0.472978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.099998, "high": 55.040001, "low": 54.049999, "close": 54.740002, "volume": 38589}, "trend_line": 53.313583, "activity_lines": {"activity_5": 54.513668, "activity_10": 54.580728, "activity_20": 54.529548, "activity_30": 54.104774}, "trend_signal": 1, "fair_value": 48.872067, "relative_strength": 0.380642, "rate_of_change": 0.40080978140610707, "market_dynamics": -0.522396, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.049999, "high": 55.439999, "low": 54.389999, "close": 54.744999, "volume": 8840}, "trend_line": 53.498083, "activity_lines": {"activity_5": 54.576334, "activity_10": 54.640728, "activity_20": 54.568334, "activity_30": 54.197124}, "trend_signal": 1, "fair_value": 48.912756, "relative_strength": 1.235747, "rate_of_change": 0.34606565460062944, "market_dynamics": -0.69055, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.790001, "high": 54.970001, "low": 53.990002, "close": 54.224998, "volume": 21439}, "trend_line": 53.659333, "activity_lines": {"activity_5": 54.483, "activity_10": 54.575182, "activity_20": 54.545929, "activity_30": 54.244021}, "trend_signal": 1, "fair_value": 48.950785, "relative_strength": -0.177302, "rate_of_change": 0.30141266931003013, "market_dynamics": -0.767824, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.48, "high": 56.209999, "low": 54.27, "close": 56.195, "volume": 20013}, "trend_line": 53.812, "activity_lines": {"activity_5": 55.048, "activity_10": 54.861454, "activity_20": 54.705738, "activity_30": 54.407613}, "trend_signal": 1, "fair_value": 49.004183, "relative_strength": 2.805318, "rate_of_change": 0.2845115499292565, "market_dynamics": -0.5077, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.240002, "high": 57.389999, "low": 55.939999, "close": 55.939999, "volume": 288015}, "trend_line": 53.952166, "activity_lines": {"activity_5": 55.425666, "activity_10": 55.058636, "activity_20": 54.8285, "activity_30": 54.544903}, "trend_signal": 1, "fair_value": 49.053077, "relative_strength": 3.483397, "rate_of_change": 0.2604735003344991, "market_dynamics": -0.20755, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.09, "high": 56.560001, "low": 55.509998, "close": 56.290001, "volume": 52348}, "trend_line": 54.082333, "activity_lines": {"activity_5": 55.799333, "activity_10": 55.303091, "activity_20": 54.97481, "activity_30": 54.695731}, "trend_signal": 1, "fair_value": 49.101458, "relative_strength": 2.436354, "rate_of_change": 0.24126371497300061, "market_dynamics": 0.179184, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.740002, "high": 57.380001, "low": 55.009998, "close": 54.985001, "volume": 82216}, "trend_line": 54.197833, "activity_lines": {"activity_5": 55.634667, "activity_10": 55.297091, "activity_20": 54.990167, "activity_30": 54.753968}, "trend_signal": 1, "fair_value": 49.13899, "relative_strength": 1.389694, "rate_of_change": 0.213563272131778, "market_dynamics": 0.357445, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.439999, "high": 57.119999, "low": 53.98, "close": 55.275002, "volume": 100902}, "trend_line": 54.323333, "activity_lines": {"activity_5": 55.550668, "activity_10": 55.344182, "activity_20": 55.029691, "activity_30": 54.823463}, "trend_signal": 1, "fair_value": 49.175849, "relative_strength": 1.95426, "rate_of_change": 0.23155907358878217, "market_dynamics": 0.265375, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.57, "high": 56.91, "low": 55.119999, "close": 56.715, "volume": 79311}, "trend_line": 54.509167, "activity_lines": {"activity_5": 55.876667, "activity_10": 55.634455, "activity_20": 55.2065, "activity_30": 54.977764}, "trend_signal": 1, "fair_value": 49.226987, "relative_strength": 2.75517, "rate_of_change": 0.3420887300858359, "market_dynamics": 0.185755, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.880001, "high": 58.150002, "low": 56.790001, "close": 58.150002, "volume": 192626}, "trend_line": 54.712833, "activity_lines": {"activity_5": 56.646335, "activity_10": 56.148273, "activity_20": 55.517786, "activity_30": 55.212656}, "trend_signal": 1, "fair_value": 49.280272, "relative_strength": 5.023167, "rate_of_change": 0.37363623626830594, "market_dynamics": 0.350544, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 58.330002, "low": 57.799999, "close": 58.055, "volume": 21858}, "trend_line": 54.911, "activity_lines": {"activity_5": 57.237001, "activity_10": 56.571728, "activity_20": 55.805405, "activity_30": 55.42828}, "trend_signal": 1, "fair_value": 49.331955, "relative_strength": 4.146374, "rate_of_change": 0.3621947340946465, "market_dynamics": 0.630479, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.490002, "high": 58.669998, "low": 56.810001, "close": 56.799999, "volume": 35696}, "trend_line": 55.061167, "activity_lines": {"activity_5": 57.291667, "activity_10": 56.706728, "activity_20": 55.954334, "activity_30": 55.550151}, "trend_signal": 1, "fair_value": 49.380256, "relative_strength": 4.185432, "rate_of_change": 0.27347343883738445, "market_dynamics": 0.780588, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.959999, "high": 58.23, "low": 56.259998, "close": 58.145, "volume": 47976}, "trend_line": 55.229667, "activity_lines": {"activity_5": 57.673667, "activity_10": 57.048909, "activity_20": 56.213453, "activity_30": 55.749108}, "trend_signal": 1, "fair_value": 49.439615, "relative_strength": 5.249108, "rate_of_change": 0.3060232995061686, "market_dynamics": 0.880576, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.450001, "high": 59.610001, "low": 58.34, "close": 58.825001, "volume": 796972}, "trend_line": 55.406667, "activity_lines": {"activity_5": 58.091, "activity_10": 57.443455, "activity_20": 56.517, "activity_30": 55.981065}, "trend_signal": 1, "fair_value": 49.501539, "relative_strength": 6.733225, "rate_of_change": 0.3204799333662461, "market_dynamics": 0.941478, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.07, "high": 60.009998, "low": 58.98, "close": 60.029999, "volume": 49936}, "trend_line": 55.6115, "activity_lines": {"activity_5": 58.769333, "activity_10": 58.009273, "activity_20": 56.911595, "activity_30": 56.279344}, "trend_signal": 1, "fair_value": 49.577837, "relative_strength": 7.408487, "rate_of_change": 0.3696901674305742, "market_dynamics": 1.027082, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.799999, "high": 59.990002, "low": 59.029999, "close": 59.264999, "volume": 27528}, "trend_line": 55.757334, "activity_lines": {"activity_5": 59.067333, "activity_10": 58.361636, "activity_20": 57.209572, "activity_30": 56.515054}, "trend_signal": 1, "fair_value": 49.642676, "relative_strength": 6.236247, "rate_of_change": 0.2622371272128978, "market_dynamics": 1.153859, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.77, "high": 60.061401, "low": 58.950001, "close": 60.025002, "volume": 83576}, "trend_line": 55.9495, "activity_lines": {"activity_5": 59.538, "activity_10": 58.798091, "activity_20": 57.56231, "activity_30": 56.790387}, "trend_signal": 1, "fair_value": 49.707612, "relative_strength": 7.585251, "rate_of_change": 0.34464703782286343, "market_dynamics": 1.271537, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.990002, "high": 60.919998, "low": 59.970001, "close": 60.560001, "volume": 89796}, "trend_line": 56.124667, "activity_lines": {"activity_5": 59.972001, "activity_10": 59.240182, "activity_20": 57.942096, "activity_30": 57.087839}, "trend_signal": 1, "fair_value": 49.771266, "relative_strength": 6.845893, "rate_of_change": 0.3130805458493853, "market_dynamics": 1.189535, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.52, "high": 60.900002, "low": 59.709999, "close": 59.755001, "volume": 29653}, "trend_line": 56.241334, "activity_lines": {"activity_5": 59.976667, "activity_10": 59.439819, "activity_20": 58.215167, "activity_30": 57.322054}, "trend_signal": 1, "fair_value": 49.830753, "relative_strength": 6.477199, "rate_of_change": 0.20787116652291163, "market_dynamics": 1.073357, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.939999, "high": 59.950001, "low": 58.860001, "close": 59.130001, "volume": 32141}, "trend_line": 56.376334, "activity_lines": {"activity_5": 59.711001, "activity_10": 59.470546, "activity_20": 58.404453, "activity_30": 57.50842}, "trend_signal": 1, "fair_value": 49.879023, "relative_strength": 6.007226, "rate_of_change": 0.24003698063064793, "market_dynamics": 0.886228, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.860001, "high": 61.540001, "low": 58.75, "close": 61.445, "volume": 53359}, "trend_line": 56.6235, "activity_lines": {"activity_5": 60.277001, "activity_10": 59.904364, "activity_20": 58.790405, "activity_30": 57.83543}, "trend_signal": 1, "fair_value": 49.941939, "relative_strength": 11.158185, "rate_of_change": 0.438421554689952, "market_dynamics": 0.879647, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.77, "high": 61.860001, "low": 60.400002, "close": 60.514999, "volume": 84989}, "trend_line": 56.872667, "activity_lines": {"activity_5": 60.387667, "activity_10": 60.107455, "activity_20": 59.055857, "activity_30": 58.086495}, "trend_signal": 1, "fair_value": 50.001747, "relative_strength": 9.245051, "rate_of_change": 0.4400416788082685, "market_dynamics": 0.815583, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.560001, "high": 61.919998, "low": 60.0, "close": 61.900002, "volume": 64786}, "trend_line": 57.140167, "activity_lines": {"activity_5": 60.927334, "activity_10": 60.494819, "activity_20": 59.425739, "activity_30": 58.410839}, "trend_signal": 1, "fair_value": 50.078686, "relative_strength": 8.745679, "rate_of_change": 0.47034896394079473, "market_dynamics": 0.894354, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.330002, "high": 62.84, "low": 62.099998, "close": 62.665001, "volume": 210327}, "trend_line": 57.434167, "activity_lines": {"activity_5": 61.632667, "activity_10": 60.953001, "activity_20": 59.831929, "activity_30": 58.76728}, "trend_signal": 1, "fair_value": 50.163718, "relative_strength": 9.441479, "rate_of_change": 0.5145242225140925, "market_dynamics": 1.121735, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.619999, "high": 62.75, "low": 61.59, "close": 62.150002, "volume": 92923}, "trend_line": 57.671167, "activity_lines": {"activity_5": 61.972335, "activity_10": 61.247728, "activity_20": 60.158263, "activity_30": 59.071527}, "trend_signal": 1, "fair_value": 50.236891, "relative_strength": 7.980473, "rate_of_change": 0.4126463608325594, "market_dynamics": 1.023967, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.73, "high": 62.049999, "low": 60.68, "close": 60.880001, "volume": 100082}, "trend_line": 57.848334, "activity_lines": {"activity_5": 61.687335, "activity_10": 61.273001, "activity_20": 60.334072, "activity_30": 59.278549}, "trend_signal": 1, "fair_value": 50.301122, "relative_strength": 5.72649, "rate_of_change": 0.30720203737164586, "market_dynamics": 0.88496, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.029999, "high": 61.029999, "low": 57.77, "close": 58.974998, "volume": 802185}, "trend_line": 57.980667, "activity_lines": {"activity_5": 60.805, "activity_10": 60.922546, "activity_20": 60.306596, "activity_30": 59.351237}, "trend_signal": 1, "fair_value": 50.349423, "relative_strength": 4.983777, "rate_of_change": 0.2287585326139135, "market_dynamics": 0.492105, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.290001, "high": 59.549999, "low": 58.540001, "close": 59.200001, "volume": 401541}, "trend_line": 58.145667, "activity_lines": {"activity_5": 60.100334, "activity_10": 60.632091, "activity_20": 60.281548, "activity_30": 59.429904}, "trend_signal": 1, "fair_value": 50.395321, "relative_strength": 4.399658, "rate_of_change": 0.2845776161905938, "market_dynamics": 0.039324, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.889999, "high": 59.18, "low": 58.18, "close": 58.830002, "volume": 39728}, "trend_line": 58.284667, "activity_lines": {"activity_5": 59.452334, "activity_10": 60.299092, "activity_20": 60.202572, "activity_30": 59.474054}, "trend_signal": 1, "fair_value": 50.439519, "relative_strength": 2.68241, "rate_of_change": 0.2390547863179483, "market_dynamics": -0.494261, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.200001, "high": 59.73, "low": 58.119999, "close": 58.105, "volume": 200618}, "trend_line": 58.417167, "activity_lines": {"activity_5": 58.818334, "activity_10": 59.851092, "activity_20": 60.044477, "activity_30": 59.462463}, "trend_signal": 1, "fair_value": 50.48266, "relative_strength": 1.035203, "rate_of_change": 0.22733251611440158, "market_dynamics": -0.877736, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.82, "high": 60.43, "low": 57.66, "close": 60.400002, "volume": 162195}, "trend_line": 58.605834, "activity_lines": {"activity_5": 59.219001, "activity_10": 59.839001, "activity_20": 60.105167, "activity_30": 59.590388}, "trend_signal": 1, "fair_value": 50.54968, "relative_strength": 1.786355, "rate_of_change": 0.3229649941771438, "market_dynamics": -0.921718, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.360001, "high": 61.200001, "low": 60.200001, "close": 61.0, "volume": 173322}, "trend_line": 58.814334, "activity_lines": {"activity_5": 59.851668, "activity_10": 59.955001, "activity_20": 60.211834, "activity_30": 59.74485}, "trend_signal": 1, "fair_value": 50.630577, "relative_strength": 2.729797, "rate_of_change": 0.35576662896734956, "market_dynamics": -0.875607, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.799999, "high": 61.48, "low": 60.25, "close": 61.220001, "volume": 123216}, "trend_line": 59.047501, "activity_lines": {"activity_5": 60.422668, "activity_10": 60.102183, "activity_20": 60.319453, "activity_30": 59.900054}, "trend_signal": 1, "fair_value": 50.704936, "relative_strength": 1.000779, "rate_of_change": 0.396445873211783, "market_dynamics": -0.663177, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.939999, "high": 60.986099, "low": 58.91, "close": 60.365002, "volume": 113835}, "trend_line": 59.186501, "activity_lines": {"activity_5": 60.574001, "activity_10": 60.106274, "activity_20": 60.331001, "activity_30": 59.985055}, "trend_signal": 1, "fair_value": 50.767949, "relative_strength": -0.721952, "rate_of_change": 0.2354036964240077, "market_dynamics": -0.515421, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.5, "high": 60.98, "low": 59.779999, "close": 60.73, "volume": 288281}, "trend_line": 59.346167, "activity_lines": {"activity_5": 60.744668, "activity_10": 60.218546, "activity_20": 60.369977, "activity_30": 60.084635}, "trend_signal": 1, "fair_value": 50.841555, "relative_strength": -0.506869, "rate_of_change": 0.26976759447226223, "market_dynamics": -0.465984, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.490002, "high": 61.240002, "low": 60.490002, "close": 60.674999, "volume": 2813376}, "trend_line": 59.492334, "activity_lines": {"activity_5": 60.722, "activity_10": 60.346637, "activity_20": 60.400382, "activity_30": 60.170366}, "trend_signal": 1, "fair_value": 50.914551, "relative_strength": 0.22491, "rate_of_change": 0.24629560321898866, "market_dynamics": -0.32613, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.27, "high": 60.68, "low": 59.57, "close": 59.735001, "volume": 118379}, "trend_line": 59.650667, "activity_lines": {"activity_5": 60.367667, "activity_10": 60.307546, "activity_20": 60.334548, "activity_30": 60.186022}, "trend_signal": 1, "fair_value": 50.984984, "relative_strength": -2.948918, "rate_of_change": 0.26614017194215134, "market_dynamics": -0.481337, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.369999, "high": 60.689999, "low": 58.32, "close": 58.34, "volume": 120725}, "trend_line": 59.752834, "activity_lines": {"activity_5": 59.632667, "activity_10": 60.001, "activity_20": 60.137239, "activity_30": 60.101463}, "trend_signal": 0, "fair_value": 51.048077, "relative_strength": -3.680026, "rate_of_change": 0.1712755366172208, "market_dynamics": -0.668087, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.84, "high": 59.119999, "low": 56.880001, "close": 57.474998, "volume": 145980}, "trend_line": 59.778167, "activity_lines": {"activity_5": 58.801333, "activity_10": 59.552818, "activity_20": 59.868119, "activity_30": 59.954506}, "trend_signal": 0, "fair_value": 51.095625, "relative_strength": -4.489182, "rate_of_change": 0.04239631546179614, "market_dynamics": -0.882653, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.700001, "high": 59.029999, "low": 57.360001, "close": 58.279999, "volume": 181631}, "trend_line": 59.7825, "activity_lines": {"activity_5": 58.430999, "activity_10": 59.275636, "activity_20": 59.686524, "activity_30": 59.85785}, "trend_signal": 0, "fair_value": 51.14492, "relative_strength": -3.25159, "rate_of_change": 0.007248465815279145, "market_dynamics": -1.215459, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.68, "high": 59.200001, "low": 57.828201, "close": 57.825001, "volume": 151618}, "trend_line": 59.774834, "activity_lines": {"activity_5": 58.072333, "activity_10": 58.912545, "activity_20": 59.465643, "activity_30": 59.73156}, "trend_signal": 0, "fair_value": 51.190305, "relative_strength": -4.036245, "rate_of_change": -0.012823150587547183, "market_dynamics": -1.230372, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.470001, "high": 58.650002, "low": 53.139999, "close": 53.869999, "volume": 292717}, "trend_line": 59.677167, "activity_lines": {"activity_5": 56.585333, "activity_10": 57.877182, "activity_20": 58.885333, "activity_30": 59.350602}, "trend_signal": 0, "fair_value": 51.210817, "relative_strength": -3.824306, "rate_of_change": -0.163391503521367, "market_dynamics": -1.228576, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.970001, "high": 55.73, "low": 50.009998, "close": 53.119999, "volume": 514719}, "trend_line": 59.509667, "activity_lines": {"activity_5": 55.239333, "activity_10": 56.83509, "activity_20": 58.265238, "activity_30": 58.927559}, "trend_signal": 0, "fair_value": 51.228157, "relative_strength": -4.058822, "rate_of_change": -0.280676862559506, "market_dynamics": -1.200656, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 54.34, "close": 54.669998, "volume": 173641}, "trend_line": 59.371167, "activity_lines": {"activity_5": 54.757999, "activity_10": 56.22209, "activity_20": 57.834571, "activity_30": 58.615323}, "trend_signal": 0, "fair_value": 51.260096, "relative_strength": -4.946695, "rate_of_change": -0.23273529660315612, "market_dynamics": -1.170797, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.279999, "high": 56.77, "low": 53.959999, "close": 56.029999, "volume": 65369}, "trend_line": 59.237834, "activity_lines": {"activity_5": 54.916999, "activity_10": 55.959908, "activity_20": 57.5715, "activity_30": 58.399763}, "trend_signal": 0, "fair_value": 51.308558, "relative_strength": -4.208584, "rate_of_change": -0.22457533974361726, "market_dynamics": -1.217172, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.150002, "high": 57.599998, "low": 55.700001, "close": 57.419998, "volume": 173598}, "trend_line": 59.176334, "activity_lines": {"activity_5": 55.689332, "activity_10": 56.035908, "activity_20": 57.469952, "activity_30": 58.282484}, "trend_signal": 0, "fair_value": 51.371939, "relative_strength": -3.933207, "rate_of_change": -0.10381878581178768, "market_dynamics": -1.101102, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.470001, "high": 58.25, "low": 56.990002, "close": 58.02, "volume": 100175}, "trend_line": 59.1095, "activity_lines": {"activity_5": 56.688666, "activity_10": 56.280181, "activity_20": 57.442023, "activity_30": 58.207882}, "trend_signal": 0, "fair_value": 51.445898, "relative_strength": -2.526358, "rate_of_change": -0.11294041972927905, "market_dynamics": -0.937734, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.32, "high": 60.150002, "low": 58.990002, "close": 60.095001, "volume": 137344}, "trend_line": 59.094, "activity_lines": {"activity_5": 58.103, "activity_10": 56.932908, "activity_20": 57.616261, "activity_30": 58.271462}, "trend_signal": 0, "fair_value": 51.542869, "relative_strength": -0.637391, "rate_of_change": -0.026222519222791348, "market_dynamics": -0.576743, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 60.5, "low": 58.005001, "close": 58.540001, "volume": 46369}, "trend_line": 59.0535, "activity_lines": {"activity_5": 58.534, "activity_10": 57.271, "activity_20": 57.638143, "activity_30": 58.23572}, "trend_signal": 0, "fair_value": 51.610833, "relative_strength": -3.606381, "rate_of_change": -0.06853487663722464, "market_dynamics": -0.248253, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.189999, "high": 59.91, "low": 58.900002, "close": 59.169998, "volume": 40411}, "trend_line": 59.054833, "activity_lines": {"activity_5": 58.917, "activity_10": 57.704272, "activity_20": 57.721404, "activity_30": 58.243236}, "trend_signal": 0, "fair_value": 51.688013, "relative_strength": -3.223823, "rate_of_change": 0.002257275182677523, "market_dynamics": 0.018871, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.93, "high": 60.029999, "low": 58.580002, "close": 59.990002, "volume": 78468}, "trend_line": 59.006333, "activity_lines": {"activity_5": 59.364, "activity_10": 58.270454, "activity_20": 57.87769, "activity_30": 58.30357}, "trend_signal": 0, "fair_value": 51.782019, "relative_strength": -2.652446, "rate_of_change": -0.08212706316518446, "market_dynamics": 0.296541, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 60.619999, "low": 59.459999, "close": 60.005001, "volume": 69128}, "trend_line": 58.989334, "activity_lines": {"activity_5": 59.644667, "activity_10": 58.8, "activity_20": 58.037357, "activity_30": 58.368}, "trend_signal": 0, "fair_value": 51.896474, "relative_strength": -2.804148, "rate_of_change": -0.02880877210247658, "market_dynamics": 0.375491, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.779999, "high": 60.354401, "low": 59.080002, "close": 59.814999, "volume": 89855}, "trend_line": 58.919833, "activity_lines": {"activity_5": 59.729667, "activity_10": 59.183455, "activity_20": 58.183666, "activity_30": 58.421269}, "trend_signal": 0, "fair_value": 51.995433, "relative_strength": -2.320088, "rate_of_change": -0.11781960447290772, "market_dynamics": 0.520702, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.669998, "high": 61.189999, "low": 59.580002, "close": 61.110001, "volume": 3186740}, "trend_line": 58.868, "activity_lines": {"activity_5": 60.265, "activity_10": 59.680637, "activity_20": 58.46, "activity_30": 58.56257}, "trend_signal": 0, "fair_value": 52.109199, "relative_strength": -0.545446, "rate_of_change": -0.08797207554881378, "market_dynamics": 0.785267, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.099998, "high": 62.509998, "low": 61.060001, "close": 62.055, "volume": 157124}, "trend_line": 58.864833, "activity_lines": {"activity_5": 60.944, "activity_10": 60.232546, "activity_20": 58.822786, "activity_30": 58.768183}, "trend_signal": 0, "fair_value": 52.221539, "relative_strength": 0.600399, "rate_of_change": -0.005379832846376308, "market_dynamics": 0.880937, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.139999, "high": 62.830002, "low": 61.849998, "close": 62.134998, "volume": 139847}, "trend_line": 58.906667, "activity_lines": {"activity_5": 61.457333, "activity_10": 60.689454, "activity_20": 59.186881, "activity_30": 58.979161}, "trend_signal": 1, "fair_value": 52.33891, "relative_strength": -0.63987, "rate_of_change": 0.07106789889304788, "market_dynamics": 0.971595, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.880001, "high": 62.34, "low": 60.959999, "close": 62.119999, "volume": 57458}, "trend_line": 59.0115, "activity_lines": {"activity_5": 61.822666, "activity_10": 61.057909, "activity_20": 59.542595, "activity_30": 59.186473}, "trend_signal": 1, "fair_value": 52.445144, "relative_strength": -1.240637, "rate_of_change": 0.17796457572450888, "market_dynamics": 1.050334, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.290001, "high": 63.34, "low": 61.889999, "close": 62.965, "volume": 137133}, "trend_line": 59.137, "activity_lines": {"activity_5": 62.328666, "activity_10": 61.505454, "activity_20": 59.967428, "activity_30": 59.441537}, "trend_signal": 1, "fair_value": 52.549023, "relative_strength": -1.334234, "rate_of_change": 0.21267041169941858, "market_dynamics": 1.012445, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.540001, "high": 63.540001, "low": 60.759998, "close": 60.970001, "volume": 128737}, "trend_line": 59.208333, "activity_lines": {"activity_5": 61.959667, "activity_10": 61.538091, "activity_20": 60.180238, "activity_30": 59.559795}, "trend_signal": 1, "fair_value": 52.640144, "relative_strength": -3.914909, "rate_of_change": 0.12062329844260405, "market_dynamics": 0.939987, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.389999, "high": 62.139999, "low": 61.3564, "close": 61.724998, "volume": 111354}, "trend_line": 59.329, "activity_lines": {"activity_5": 61.851666, "activity_10": 61.663818, "activity_20": 60.448309, "activity_30": 59.722161}, "trend_signal": 1, "fair_value": 52.724183, "relative_strength": -3.019972, "rate_of_change": 0.20380070487712837, "market_dynamics": 0.867773, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.990002, "high": 63.330002, "low": 61.48, "close": 62.625, "volume": 87048}, "trend_line": 59.403166, "activity_lines": {"activity_5": 62.065666, "activity_10": 61.906727, "activity_20": 60.78569, "activity_30": 59.934806}, "trend_signal": 1, "fair_value": 52.816426, "relative_strength": -2.078792, "rate_of_change": 0.12500800620269711, "market_dynamics": 0.844828, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.919998, "high": 63.939999, "low": 62.380001, "close": 63.955002, "volume": 54979}, "trend_line": 59.501667, "activity_lines": {"activity_5": 62.690334, "activity_10": 62.343545, "activity_20": 61.226881, "activity_30": 60.228473}, "trend_signal": 1, "fair_value": 52.924119, "relative_strength": -1.924303, "rate_of_change": 0.1658177612957512, "market_dynamics": 0.808578, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.32, "high": 63.990002, "low": 63.139999, "close": 63.439999, "volume": 81314}, "trend_line": 59.575666, "activity_lines": {"activity_5": 63.021, "activity_10": 62.614909, "activity_20": 61.571, "activity_30": 60.482559}, "trend_signal": 1, "fair_value": 53.035433, "relative_strength": -1.28715, "rate_of_change": 0.1243645829284087, "market_dynamics": 0.920395, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.610001, "high": 63.860001, "low": 62.84, "close": 63.290001, "volume": 49900}, "trend_line": 59.673166, "activity_lines": {"activity_5": 63.27, "activity_10": 62.793091, "activity_20": 61.85169, "activity_30": 60.722193}, "trend_signal": 1, "fair_value": 53.140176, "relative_strength": -1.725357, "rate_of_change": 0.16365742348562867, "market_dynamics": 0.954136, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.48, "high": 64.080002, "low": 63.069099, "close": 63.82, "volume": 33499}, "trend_line": 59.776166, "activity_lines": {"activity_5": 63.541, "activity_10": 63.028, "activity_20": 62.14181, "activity_30": 60.989731}, "trend_signal": 1, "fair_value": 53.263478, "relative_strength": -1.662565, "rate_of_change": 0.17260689670798016, "market_dynamics": 0.937402, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.77, "high": 64.040001, "low": 63.25, "close": 63.59, "volume": 64459}, "trend_line": 59.873333, "activity_lines": {"activity_5": 63.595667, "activity_10": 63.189, "activity_20": 62.372929, "activity_30": 61.235785}, "trend_signal": 1, "fair_value": 53.400369, "relative_strength": -1.241512, "rate_of_change": 0.16255140886753908, "market_dynamics": 0.835401, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.720001, "high": 64.239998, "low": 63.200001, "close": 63.68, "volume": 79409}, "trend_line": 60.004833, "activity_lines": {"activity_5": 63.616, "activity_10": 63.339909, "activity_20": 62.583238, "activity_30": 61.481376}, "trend_signal": 1, "fair_value": 53.538846, "relative_strength": -1.730829, "rate_of_change": 0.21963033192088288, "market_dynamics": 0.677529, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.019997, "high": 65.019997, "low": 63.75, "close": 64.879997, "volume": 114547}, "trend_line": 60.222833, "activity_lines": {"activity_5": 64.054666, "activity_10": 63.680636, "activity_20": 62.880881, "activity_30": 61.795903}, "trend_signal": 1, "fair_value": 53.68242, "relative_strength": -1.970535, "rate_of_change": 0.3633040691905659, "market_dynamics": 0.671671, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.879997, "high": 64.989998, "low": 63.240002, "close": 63.240002, "volume": 101926}, "trend_line": 60.415, "activity_lines": {"activity_5": 63.850667, "activity_10": 63.688364, "activity_20": 62.999548, "activity_30": 61.990559}, "trend_signal": 1, "fair_value": 53.818349, "relative_strength": -3.65184, "rate_of_change": 0.3190932581999219, "market_dynamics": 0.453187, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.240002, "high": 64.370003, "low": 62.630001, "close": 63.330002, "volume": 393645}, "trend_line": 60.583333, "activity_lines": {"activity_5": 63.680001, "activity_10": 63.671182, "activity_20": 63.104405, "activity_30": 62.178624}, "trend_signal": 1, "fair_value": 53.952644, "relative_strength": -2.634917, "rate_of_change": 0.2786278242158472, "market_dynamics": 0.360504, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.779999, "high": 64.699997, "low": 63.75, "close": 64.32, "volume": 38963}, "trend_line": 60.799833, "activity_lines": {"activity_5": 63.872001, "activity_10": 63.804818, "activity_20": 63.283738, "activity_30": 62.419699}, "trend_signal": 1, "fair_value": 54.076474, "relative_strength": -3.943253, "rate_of_change": 0.35735901159481664, "market_dynamics": 0.260731, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.059998, "high": 65.419998, "low": 63.189999, "close": 63.470001, "volume": 61581}, "trend_line": 61.119833, "activity_lines": {"activity_5": 63.732001, "activity_10": 63.753091, "activity_20": 63.3615, "activity_30": 62.591968}, "trend_signal": 1, "fair_value": 54.199327, "relative_strength": -5.729403, "rate_of_change": 0.5263172351147746, "market_dynamics": -0.053147, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.529999, "high": 63.75, "low": 62.759998, "close": 62.869999, "volume": 69709}, "trend_line": 61.444833, "activity_lines": {"activity_5": 63.406, "activity_10": 63.601091, "activity_20": 63.365619, "activity_30": 62.704882}, "trend_signal": 1, "fair_value": 54.300609, "relative_strength": -5.994047, "rate_of_change": 0.531742290591669, "market_dynamics": -0.176167, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.450001, "high": 64.550003, "low": 63.16, "close": 63.625, "volume": 155535}, "trend_line": 61.743333, "activity_lines": {"activity_5": 63.465667, "activity_10": 63.596727, "activity_20": 63.427095, "activity_30": 62.845538}, "trend_signal": 1, "fair_value": 54.40851, "relative_strength": -4.769746, "rate_of_change": 0.4858016295690755, "market_dynamics": -0.301364, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.48, "high": 63.599998, "low": 61.619999, "close": 62.52, "volume": 49812}, "trend_line": 61.959667, "activity_lines": {"activity_5": 63.131333, "activity_10": 63.385364, "activity_20": 63.371357, "activity_30": 62.895645}, "trend_signal": 1, "fair_value": 54.502997, "relative_strength": -4.617075, "rate_of_change": 0.35037629082965666, "market_dynamics": -0.567664, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.049999, "high": 64.839996, "low": 62.75, "close": 64.82, "volume": 101827}, "trend_line": 62.206333, "activity_lines": {"activity_5": 63.617667, "activity_10": 63.615818, "activity_20": 63.532452, "activity_30": 63.080183}, "trend_signal": 1, "fair_value": 54.610273, "relative_strength": -2.704248, "rate_of_change": 0.39810736878233643, "market_dynamics": -0.500138, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.540001, "high": 65.089996, "low": 64.160004, "close": 65.125, "volume": 89993}, "trend_line": 62.443167, "activity_lines": {"activity_5": 64.172333, "activity_10": 63.879364, "activity_20": 63.70981, "activity_30": 63.268484}, "trend_signal": 1, "fair_value": 54.725673, "relative_strength": -1.499991, "rate_of_change": 0.38072329388070786, "market_dynamics": -0.344458, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.970001, "high": 66.110001, "low": 64.389999, "close": 65.550003, "volume": 172679}, "trend_line": 62.625, "activity_lines": {"activity_5": 64.758334, "activity_10": 64.19391, "activity_20": 63.913334, "activity_30": 63.468925}, "trend_signal": 1, "fair_value": 54.85274, "relative_strength": -0.520849, "rate_of_change": 0.2911975941258672, "market_dynamics": -0.158928, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.669998, "high": 65.860001, "low": 64.8778, "close": 65.355003, "volume": 350840}, "trend_line": 62.852167, "activity_lines": {"activity_5": 65.100668, "activity_10": 64.460819, "activity_20": 64.085977, "activity_30": 63.645054}, "trend_signal": 1, "fair_value": 54.978045, "relative_strength": -3.117383, "rate_of_change": 0.3627417165668686, "market_dynamics": 0.250486, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.400002, "high": 65.879997, "low": 65.209999, "close": 65.599998, "volume": 51162}, "trend_line": 63.0665, "activity_lines": {"activity_5": 65.409334, "activity_10": 64.733819, "activity_20": 64.261072, "activity_30": 63.822334}, "trend_signal": 1, "fair_value": 55.103958, "relative_strength": -2.320814, "rate_of_change": 0.3410113131023729, "market_dynamics": 0.366712, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 64.949997, "close": 65.345001, "volume": 106512}, "trend_line": 63.245, "activity_lines": {"activity_5": 65.427667, "activity_10": 64.919182, "activity_20": 64.393429, "activity_30": 63.969334}, "trend_signal": 1, "fair_value": 55.221523, "relative_strength": -3.326283, "rate_of_change": 0.28303457461568293, "market_dynamics": 0.407458, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 67.139999, "low": 65.449997, "close": 66.989998, "volume": 173693}, "trend_line": 63.477833, "activity_lines": {"activity_5": 65.959333, "activity_10": 65.385, "activity_20": 64.6695, "activity_30": 64.210946}, "trend_signal": 1, "fair_value": 55.341571, "relative_strength": -2.472859, "rate_of_change": 0.3681445173531495, "market_dynamics": 0.533374, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.989998, "high": 67.959999, "low": 66.879997, "close": 67.690002, "volume": 290499}, "trend_line": 63.740334, "activity_lines": {"activity_5": 66.6, "activity_10": 65.914091, "activity_20": 64.997786, "activity_30": 64.482699}, "trend_signal": 1, "fair_value": 55.470385, "relative_strength": -2.384519, "rate_of_change": 0.413531759976747, "market_dynamics": 0.783336, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.150002, "high": 68.040001, "low": 66.620003, "close": 67.470001, "volume": 254437}, "trend_line": 63.952334, "activity_lines": {"activity_5": 67.024667, "activity_10": 66.315546, "activity_20": 65.284881, "activity_30": 64.723323}, "trend_signal": 1, "fair_value": 55.589119, "relative_strength": -1.674337, "rate_of_change": 0.3325994495102635, "market_dynamics": 1.105006, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.519997, "high": 67.809998, "low": 66.900002, "close": 66.900002, "volume": 140399}, "trend_line": 64.113834, "activity_lines": {"activity_5": 67.118334, "activity_10": 66.543455, "activity_20": 65.497786, "activity_30": 64.913495}, "trend_signal": 1, "fair_value": 55.696394, "relative_strength": -3.127287, "rate_of_change": 0.2525318309727314, "market_dynamics": 1.241546, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.760002, "high": 68.370003, "low": 66.760002, "close": 68.339996, "volume": 615022}, "trend_line": 64.320667, "activity_lines": {"activity_5": 67.605333, "activity_10": 66.953545, "activity_20": 65.833167, "activity_30": 65.186151}, "trend_signal": 1, "fair_value": 55.820449, "relative_strength": -2.341565, "rate_of_change": 0.32260276307918684, "market_dynamics": 1.412452, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.690002, "high": 69.669998, "low": 67.980003, "close": 68.980003, "volume": 227215}, "trend_line": 64.549334, "activity_lines": {"activity_5": 68.106001, "activity_10": 67.416, "activity_20": 66.206881, "activity_30": 65.486753}, "trend_signal": 1, "fair_value": 55.949583, "relative_strength": -2.051756, "rate_of_change": 0.3555109277706985, "market_dynamics": 1.364572, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.110001, "high": 69.989998, "low": 68.260002, "close": 68.980003, "volume": 227672}, "trend_line": 64.749834, "activity_lines": {"activity_5": 68.474001, "activity_10": 67.808365, "activity_20": 66.555358, "activity_30": 65.772603}, "trend_signal": 1, "fair_value": 56.086234, "relative_strength": -4.104947, "rate_of_change": 0.31061513353492576, "market_dynamics": 1.326379, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.040001, "high": 69.550003, "low": 68.339996, "close": 69.32, "volume": 782156}, "trend_line": 65.028167, "activity_lines": {"activity_5": 68.869334, "activity_10": 68.200183, "activity_20": 66.916691, "activity_30": 66.067452}, "trend_signal": 1, "fair_value": 56.220737, "relative_strength": -5.492775, "rate_of_change": 0.429859017090282, "market_dynamics": 1.554505, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.040001, "high": 69.279999, "low": 66.669998, "close": 67.209999, "volume": 375256}, "trend_line": 65.211, "activity_lines": {"activity_5": 68.438, "activity_10": 68.136273, "activity_20": 67.04812, "activity_30": 66.208216}, "trend_signal": 1, "fair_value": 56.352869, "relative_strength": -2.742133, "rate_of_change": 0.2811597011491993, "market_dynamics": 1.230967, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.610001, "high": 67.739998, "low": 65.400002, "close": 65.809998, "volume": 223787}, "trend_line": 65.317167, "activity_lines": {"activity_5": 67.519333, "activity_10": 67.788546, "activity_20": 67.027738, "activity_30": 66.246861}, "trend_signal": 1, "fair_value": 56.485465, "relative_strength": -4.482132, "rate_of_change": 0.16280535492478146, "market_dynamics": 0.689556, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.870003, "high": 66.919998, "low": 65.0, "close": 65.029999, "volume": 221880}, "trend_line": 65.353, "activity_lines": {"activity_5": 66.509332, "activity_10": 67.290545, "activity_20": 66.925976, "activity_30": 66.228334}, "trend_signal": 1, "fair_value": 56.614712, "relative_strength": -2.299739, "rate_of_change": 0.05486000334337322, "market_dynamics": 0.051139, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.190002, "high": 66.309998, "low": 64.0, "close": 64.675003, "volume": 342823}, "trend_line": 65.394167, "activity_lines": {"activity_5": 65.644334, "activity_10": 66.763637, "activity_20": 66.782977, "activity_30": 66.184592}, "trend_signal": 1, "fair_value": 56.727885, "relative_strength": -3.259217, "rate_of_change": 0.06299175248267334, "market_dynamics": -0.636897, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.449997, "high": 66.040001, "low": 64.230003, "close": 65.785004, "volume": 255105}, "trend_line": 65.477334, "activity_lines": {"activity_5": 65.436335, "activity_10": 66.493365, "activity_20": 66.737096, "activity_30": 66.209807}, "trend_signal": 0, "fair_value": 56.850914, "relative_strength": -5.916345, "rate_of_change": 0.1271780096227896, "market_dynamics": -0.957361, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.739998, "high": 67.660004, "low": 65.525772, "close": 67.110001, "volume": 302171}, "trend_line": 65.587001, "activity_lines": {"activity_5": 65.905668, "activity_10": 66.494637, "activity_20": 66.80712, "activity_30": 66.31514}, "trend_signal": 1, "fair_value": 56.978285, "relative_strength": -5.416033, "rate_of_change": 0.16748849304096855, "market_dynamics": -0.904325, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.800003, "high": 69.440002, "low": 66.510002, "close": 69.230003, "volume": 456410}, "trend_line": 65.775001, "activity_lines": {"activity_5": 67.088336, "activity_10": 66.877547, "activity_20": 67.057191, "activity_30": 66.550173}, "trend_signal": 1, "fair_value": 57.119423, "relative_strength": -3.009439, "rate_of_change": 0.2866421655718065, "market_dynamics": -0.601064, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.830002, "high": 69.830002, "low": 68.669998, "close": 68.669998, "volume": 551914}, "trend_line": 65.941334, "activity_lines": {"activity_5": 67.856334, "activity_10": 67.142455, "activity_20": 67.232929, "activity_30": 66.736947}, "trend_signal": 1, "fair_value": 57.256683, "relative_strength": -1.107918, "rate_of_change": 0.25288179015002143, "market_dynamics": -0.313018, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.769997, "high": 69.519997, "low": 67.940002, "close": 69.32, "volume": 56102}, "trend_line": 66.089334, "activity_lines": {"activity_5": 68.598334, "activity_10": 67.531183, "activity_20": 67.453691, "activity_30": 66.954925}, "trend_signal": 1, "fair_value": 57.402484, "relative_strength": -0.028047, "rate_of_change": 0.22444192590946999, "market_dynamics": -0.128717, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.849998, "high": 70.0, "low": 68.709999, "close": 69.5, "volume": 74162}, "trend_line": 66.298001, "activity_lines": {"activity_5": 69.090667, "activity_10": 67.946455, "activity_20": 67.673643, "activity_30": 67.174968}, "trend_signal": 1, "fair_value": 57.552676, "relative_strength": 1.509938, "rate_of_change": 0.31573475986307487, "market_dynamics": -0.008064, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.559998, "high": 69.720001, "low": 68.769997, "close": 68.760002, "volume": 119650}, "trend_line": 66.479001, "activity_lines": {"activity_5": 69.088667, "activity_10": 68.22391, "activity_20": 67.803382, "activity_30": 67.333807}, "trend_signal": 1, "fair_value": 57.694327, "relative_strength": 0.851343, "rate_of_change": 0.2730097397657546, "market_dynamics": -0.090403, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.449997, "high": 70.419998, "low": 68.32, "close": 70.220001, "volume": 191103}, "trend_line": 66.675667, "activity_lines": {"activity_5": 69.463334, "activity_10": 68.738637, "activity_20": 68.05712, "activity_30": 67.575162}, "trend_signal": 1, "fair_value": 57.850321, "relative_strength": 0.328625, "rate_of_change": 0.29583176197248745, "market_dynamics": -0.069858, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.779999, "high": 71.419998, "low": 70.540001, "close": 71.269997, "volume": 68949}, "trend_line": 66.935667, "activity_lines": {"activity_5": 70.122, "activity_10": 69.364091, "activity_20": 68.387643, "activity_30": 67.87157}, "trend_signal": 1, "fair_value": 58.006811, "relative_strength": 2.356486, "rate_of_change": 0.3899473551573033, "market_dynamics": 0.090413, "expectation": {"probability": 54.3259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00227308-51a6-4bba-a94e-2195e93d672b/", "share_image": "https://sharemaestro.com/terminal/00227308-51a6-4bba-a94e-2195e93d672b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}