{"ticker": {"uuid": "0022af40-b5f8-4527-a1df-a8e95e5a2070", "symbol": "2903", "name": "Far Eastern Department Stores, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2903 rose 5.02%, moving from 20.62 to 21.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 21.549999, "close": 21.65, "volume": 12165654}, "trend_line": 21.644113, "activity_lines": {"activity_5": 21.97, "activity_10": 22.082292, "activity_20": 21.908214, "activity_30": 21.803877}, "trend_signal": 1, "fair_value": 22.069005, "relative_strength": -27.992231, "rate_of_change": 0.07203447409031359, "market_dynamics": 0.458249, "expectation": {"probability": 50.4015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.547991, "high": 18.970499, "low": 18.209987, "close": 18.801497, "volume": 7261981}, "trend_line": 18.519019, "activity_lines": {"activity_5": 18.711621, "activity_10": 18.866791, "activity_20": 18.939845, "activity_30": 18.79044}, "trend_signal": 1, "fair_value": 17.057503, "relative_strength": -0.588715, "rate_of_change": 0.25133453125226884, "market_dynamics": -0.960399, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.885996, "high": 18.885996, "low": 18.505739, "close": 18.505741, "volume": 6397844}, "trend_line": 18.552903, "activity_lines": {"activity_5": 18.629676, "activity_10": 18.778591, "activity_20": 18.9095, "activity_30": 18.789583}, "trend_signal": 1, "fair_value": 17.065426, "relative_strength": -1.035162, "rate_of_change": 0.1829686550891301, "market_dynamics": -1.17562, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.505741, "high": 19.012749, "low": 18.463491, "close": 18.928247, "volume": 6727588}, "trend_line": 18.600869, "activity_lines": {"activity_5": 18.728261, "activity_10": 18.785363, "activity_20": 18.918584, "activity_30": 18.813799}, "trend_signal": 1, "fair_value": 17.069948, "relative_strength": 0.40881, "rate_of_change": 0.25853635951203346, "market_dynamics": -1.254879, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.970498, "high": 20.280266, "low": 18.970498, "close": 20.195765, "volume": 15659588}, "trend_line": 18.68437, "activity_lines": {"activity_5": 19.229635, "activity_10": 19.024271, "activity_20": 19.046328, "activity_30": 18.916695}, "trend_signal": 1, "fair_value": 17.081419, "relative_strength": 5.83235, "rate_of_change": 0.44890913429905793, "market_dynamics": -0.756552, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.238014, "high": 20.280264, "low": 19.604255, "close": 19.857758, "volume": 6877435}, "trend_line": 18.770037, "activity_lines": {"activity_5": 19.511305, "activity_10": 19.181088, "activity_20": 19.132447, "activity_30": 18.992398}, "trend_signal": 1, "fair_value": 17.087668, "relative_strength": 4.34856, "rate_of_change": 0.4584955232635474, "market_dynamics": -0.459682, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.857759, "high": 20.111262, "low": 19.731008, "close": 19.942261, "volume": 5283220}, "trend_line": 18.850461, "activity_lines": {"activity_5": 19.739458, "activity_10": 19.34391, "activity_20": 19.215911, "activity_30": 19.068025}, "trend_signal": 1, "fair_value": 17.093283, "relative_strength": 2.55925, "rate_of_change": 0.42847011969129695, "market_dynamics": -0.085232, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.94226, "high": 20.195763, "low": 19.477504, "close": 19.646507, "volume": 4591164}, "trend_line": 18.900878, "activity_lines": {"activity_5": 19.792975, "activity_10": 19.439863, "activity_20": 19.262214, "activity_30": 19.119383}, "trend_signal": 1, "fair_value": 17.099823, "relative_strength": 4.454824, "rate_of_change": 0.26745764997471144, "market_dynamics": 0.21205, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.815509, "high": 20.111261, "low": 19.773256, "close": 19.942261, "volume": 3048605}, "trend_line": 18.95175, "activity_lines": {"activity_5": 19.869026, "activity_10": 19.579674, "activity_20": 19.330824, "activity_30": 19.186569}, "trend_signal": 1, "fair_value": 17.107789, "relative_strength": 5.834819, "rate_of_change": 0.2691515177231545, "market_dynamics": 0.096736, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.942261, "high": 20.026762, "low": 19.646505, "close": 19.98451, "volume": 3253058}, "trend_line": 19.004031, "activity_lines": {"activity_5": 19.89156, "activity_10": 19.703353, "activity_20": 19.397726, "activity_30": 19.253199}, "trend_signal": 1, "fair_value": 17.111089, "relative_strength": 4.919766, "rate_of_change": 0.27586370651787134, "market_dynamics": 0.148668, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.11126, "high": 20.618267, "low": 20.11126, "close": 20.364765, "volume": 8441794}, "trend_line": 19.07033, "activity_lines": {"activity_5": 20.054928, "activity_10": 19.870818, "activity_20": 19.499322, "activity_30": 19.340988}, "trend_signal": 1, "fair_value": 17.126464, "relative_strength": 5.089251, "rate_of_change": 0.3488680901435975, "market_dynamics": 0.34929, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.449266, "high": 20.66052, "low": 19.94226, "close": 20.280264, "volume": 11426927}, "trend_line": 19.137842, "activity_lines": {"activity_5": 20.156329, "activity_10": 19.991424, "activity_20": 19.588965, "activity_30": 19.419048}, "trend_signal": 1, "fair_value": 17.141768, "relative_strength": 6.682748, "rate_of_change": 0.3540158979944274, "market_dynamics": 0.597664, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.111262, "high": 20.364766, "low": 19.942261, "close": 20.111261, "volume": 3488148}, "trend_line": 19.197034, "activity_lines": {"activity_5": 20.178862, "activity_10": 20.054416, "activity_20": 19.658816, "activity_30": 19.481849}, "trend_signal": 1, "fair_value": 17.153872, "relative_strength": 7.584225, "rate_of_change": 0.30929297044044707, "market_dynamics": 0.658222, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.111261, "high": 20.533766, "low": 20.069011, "close": 20.491516, "volume": 4995922}, "trend_line": 19.263529, "activity_lines": {"activity_5": 20.297164, "activity_10": 20.157353, "activity_20": 19.761991, "activity_30": 19.565364}, "trend_signal": 1, "fair_value": 17.173585, "relative_strength": 6.973736, "rate_of_change": 0.34638163374612846, "market_dynamics": 0.80033, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.533766, "high": 20.998526, "low": 20.322513, "close": 20.491516, "volume": 13646315}, "trend_line": 19.339426, "activity_lines": {"activity_5": 20.378848, "activity_10": 20.231868, "activity_20": 19.858161, "activity_30": 19.644589}, "trend_signal": 1, "fair_value": 17.191418, "relative_strength": 5.672335, "rate_of_change": 0.39399322938180864, "market_dynamics": 0.884141, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.660519, "high": 20.74502, "low": 20.238014, "close": 20.533768, "volume": 8433996}, "trend_line": 19.43688, "activity_lines": {"activity_5": 20.440816, "activity_10": 20.308687, "activity_20": 19.951543, "activity_30": 19.721644}, "trend_signal": 1, "fair_value": 17.212107, "relative_strength": 2.487245, "rate_of_change": 0.5039136115001502, "market_dynamics": 0.839836, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.618269, "high": 20.78727, "low": 20.449268, "close": 20.618267, "volume": 6342735}, "trend_line": 19.522375, "activity_lines": {"activity_5": 20.519683, "activity_10": 20.388579, "activity_20": 20.047301, "activity_30": 19.797862}, "trend_signal": 1, "fair_value": 17.230752, "relative_strength": 2.290264, "rate_of_change": 0.43985968941518216, "market_dynamics": 0.958892, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.70277, "high": 20.829522, "low": 20.364765, "close": 20.407015, "volume": 8393390}, "trend_line": 19.588739, "activity_lines": {"activity_5": 20.5056, "activity_10": 20.41777, "activity_20": 20.116292, "activity_30": 19.854936}, "trend_signal": 1, "fair_value": 17.247573, "relative_strength": 0.189486, "rate_of_change": 0.3399381478944037, "market_dynamics": 0.925325, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.576017, "high": 20.745018, "low": 20.407015, "close": 20.407015, "volume": 7271741}, "trend_line": 19.644358, "activity_lines": {"activity_5": 20.471799, "activity_10": 20.433134, "activity_20": 20.179064, "activity_30": 19.907728}, "trend_signal": 1, "fair_value": 17.262513, "relative_strength": 0.351101, "rate_of_change": 0.2839335395708733, "market_dynamics": 0.59577, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.407015, "high": 21.125275, "low": 20.322513, "close": 21.040773, "volume": 10947000}, "trend_line": 19.690206, "activity_lines": {"activity_5": 20.654885, "activity_10": 20.555276, "activity_20": 20.293744, "activity_30": 19.997819}, "trend_signal": 1, "fair_value": 17.280106, "relative_strength": 1.635784, "rate_of_change": 0.23339016729383288, "market_dynamics": 0.690943, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.040772, "high": 21.885785, "low": 21.040772, "close": 21.209776, "volume": 30120878}, "trend_line": 19.745717, "activity_lines": {"activity_5": 20.857688, "activity_10": 20.688941, "activity_20": 20.41285, "activity_30": 20.095856}, "trend_signal": 1, "fair_value": 17.298782, "relative_strength": 2.875804, "rate_of_change": 0.28192188542872126, "market_dynamics": 0.817156, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.209778, "high": 21.421029, "low": 20.871773, "close": 20.914022, "volume": 18274665}, "trend_line": 19.792714, "activity_lines": {"activity_5": 20.916839, "activity_10": 20.75347, "activity_20": 20.491516, "activity_30": 20.17123}, "trend_signal": 1, "fair_value": 17.320264, "relative_strength": -0.361911, "rate_of_change": 0.23801110894074431, "market_dynamics": 0.957576, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.956271, "high": 21.083025, "low": 20.74502, "close": 20.914022, "volume": 11304269}, "trend_line": 19.83971, "activity_lines": {"activity_5": 20.956272, "activity_10": 20.806475, "activity_20": 20.560123, "activity_30": 20.243573}, "trend_signal": 1, "fair_value": 17.341275, "relative_strength": 2.032855, "rate_of_change": 0.237440908811192, "market_dynamics": 1.117481, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.914025, "high": 20.956274, "low": 20.280264, "close": 20.364765, "volume": 11220032}, "trend_line": 19.884517, "activity_lines": {"activity_5": 20.77882, "activity_10": 20.74502, "activity_20": 20.564952, "activity_30": 20.277447}, "trend_signal": 1, "fair_value": 17.35947, "relative_strength": -0.531982, "rate_of_change": 0.22584503503326764, "market_dynamics": 0.614962, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.364765, "high": 20.449267, "low": 19.942261, "close": 20.069012, "volume": 7874793}, "trend_line": 19.918122, "activity_lines": {"activity_5": 20.5056, "activity_10": 20.632096, "activity_20": 20.534773, "activity_30": 20.28935}, "trend_signal": 1, "fair_value": 17.375299, "relative_strength": -2.840193, "rate_of_change": 0.16900083617822573, "market_dynamics": -0.09219, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.111261, "high": 20.914025, "low": 20.111261, "close": 20.829523, "volume": 6156624}, "trend_line": 19.967675, "activity_lines": {"activity_5": 20.550668, "activity_10": 20.665128, "activity_20": 20.577627, "activity_30": 20.34815}, "trend_signal": 1, "fair_value": 17.399294, "relative_strength": -0.892903, "rate_of_change": 0.2487834947491511, "market_dynamics": -0.544972, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.70277, "high": 21.040774, "low": 20.70277, "close": 20.871771, "volume": 11198102}, "trend_line": 20.022666, "activity_lines": {"activity_5": 20.635169, "activity_10": 20.700465, "activity_20": 20.619878, "activity_30": 20.406479}, "trend_signal": 1, "fair_value": 17.424265, "relative_strength": -1.084377, "rate_of_change": 0.27540011543658, "market_dynamics": -0.761871, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.871773, "high": 20.871773, "low": 20.70277, "close": 20.74502, "volume": 2020237}, "trend_line": 20.077461, "activity_lines": {"activity_5": 20.680236, "activity_10": 20.708147, "activity_20": 20.645631, "activity_30": 20.453082}, "trend_signal": 1, "fair_value": 17.452654, "relative_strength": -1.941538, "rate_of_change": 0.2736648556191198, "market_dynamics": -0.772938, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.70277, "high": 20.871773, "low": 20.449266, "close": 20.449266, "volume": 3952018}, "trend_line": 20.138021, "activity_lines": {"activity_5": 20.637985, "activity_10": 20.65591, "activity_20": 20.637985, "activity_30": 20.47707}, "trend_signal": 1, "fair_value": 17.482673, "relative_strength": -5.943267, "rate_of_change": 0.3016317650922038, "market_dynamics": -0.710383, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.491517, "high": 20.914023, "low": 20.449266, "close": 20.491516, "volume": 6205914}, "trend_line": 20.201396, "activity_lines": {"activity_5": 20.604185, "activity_10": 20.610586, "activity_20": 20.631949, "activity_30": 20.499876}, "trend_signal": 1, "fair_value": 17.511553, "relative_strength": -7.025929, "rate_of_change": 0.3147032173618283, "market_dynamics": -0.817027, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.491516, "high": 20.82952, "low": 20.491516, "close": 20.70277, "volume": 5080573}, "trend_line": 20.270406, "activity_lines": {"activity_5": 20.612635, "activity_10": 20.613659, "activity_20": 20.643619, "activity_30": 20.532223}, "trend_signal": 1, "fair_value": 17.540611, "relative_strength": -6.165393, "rate_of_change": 0.34161005506749254, "market_dynamics": -0.954799, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.083027, "high": 21.29428, "low": 20.829521, "close": 20.914022, "volume": 29256831}, "trend_line": 20.340823, "activity_lines": {"activity_5": 20.699953, "activity_10": 20.66436, "activity_20": 20.673798, "activity_30": 20.573746}, "trend_signal": 1, "fair_value": 17.567498, "relative_strength": -9.083659, "rate_of_change": 0.3473882072218932, "market_dynamics": -0.726167, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.914022, "high": 22.688546, "low": 20.914022, "close": 22.392792, "volume": 39529782}, "trend_line": 20.470392, "activity_lines": {"activity_5": 21.277377, "activity_10": 20.983928, "activity_20": 20.841794, "activity_30": 20.706131}, "trend_signal": 1, "fair_value": 17.603394, "relative_strength": -2.06337, "rate_of_change": 0.6369899585675567, "market_dynamics": -0.142053, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.392793, "high": 24.336317, "low": 22.350543, "close": 23.829311, "volume": 33530045}, "trend_line": 20.63376, "activity_lines": {"activity_5": 22.22379, "activity_10": 21.537794, "activity_20": 21.135737, "activity_30": 20.922836}, "trend_signal": 1, "fair_value": 17.646854, "relative_strength": 1.354707, "rate_of_change": 0.7980697194269578, "market_dynamics": 0.530388, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.871561, "high": 25.308081, "low": 23.74481, "close": 25.012325, "volume": 23372818}, "trend_line": 20.794312, "activity_lines": {"activity_5": 23.339204, "activity_10": 22.243762, "activity_20": 21.526454, "activity_30": 21.205324}, "trend_signal": 1, "fair_value": 17.700952, "relative_strength": 5.905528, "rate_of_change": 0.7781034576344917, "market_dynamics": 1.149136, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.054576, "high": 25.39258, "low": 24.378568, "close": 25.35033, "volume": 9938266}, "trend_line": 20.977398, "activity_lines": {"activity_5": 24.265899, "activity_10": 22.921307, "activity_20": 21.927834, "activity_30": 21.49926}, "trend_signal": 1, "fair_value": 17.754632, "relative_strength": 6.970191, "rate_of_change": 0.880461926319079, "market_dynamics": 1.476019, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.603832, "high": 26.829099, "low": 25.603832, "close": 26.153091, "volume": 21179011}, "trend_line": 21.184426, "activity_lines": {"activity_5": 25.150344, "activity_10": 23.662613, "activity_20": 22.382732, "activity_30": 21.833176}, "trend_signal": 1, "fair_value": 17.809697, "relative_strength": 8.024386, "rate_of_change": 0.9869098159838391, "market_dynamics": 1.563326, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.06859, "high": 26.575598, "low": 25.181328, "close": 26.575598, "volume": 19966848}, "trend_line": 21.415395, "activity_lines": {"activity_5": 25.826354, "activity_10": 24.384713, "activity_20": 22.851512, "activity_30": 22.180994}, "trend_signal": 1, "fair_value": 17.86747, "relative_strength": 16.123965, "rate_of_change": 1.0902773575267122, "market_dynamics": 1.538518, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.575597, "high": 28.688125, "low": 26.533346, "close": 28.265617, "volume": 28096274}, "trend_line": 21.692841, "activity_lines": {"activity_5": 26.786849, "activity_10": 25.30808, "activity_20": 23.451872, "activity_30": 22.622943}, "trend_signal": 1, "fair_value": 17.934196, "relative_strength": 19.38423, "rate_of_change": 1.2955446303932343, "market_dynamics": 1.558982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.307868, "high": 29.19513, "low": 27.71636, "close": 29.026127, "volume": 16049170}, "trend_line": 21.994228, "activity_lines": {"activity_5": 27.705094, "activity_10": 26.227605, "activity_20": 24.08724, "activity_30": 23.096059}, "trend_signal": 1, "fair_value": 18.004153, "relative_strength": 20.839074, "rate_of_change": 1.3893385379996943, "market_dynamics": 1.569063, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.15288, "high": 30.378148, "low": 27.674109, "close": 30.166895, "volume": 29002119}, "trend_line": 22.320966, "activity_lines": {"activity_5": 28.736008, "activity_10": 27.199368, "activity_20": 24.793227, "activity_30": 23.623328}, "trend_signal": 1, "fair_value": 18.080011, "relative_strength": 22.79709, "rate_of_change": 1.4855624848482922, "market_dynamics": 1.584114, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.659885, "high": 30.209145, "low": 27.209354, "close": 27.378357, "volume": 41776374}, "trend_line": 22.557569, "activity_lines": {"activity_5": 28.516305, "activity_10": 27.492049, "activity_20": 25.190985, "activity_30": 23.949611}, "trend_signal": 1, "fair_value": 18.142225, "relative_strength": 8.437966, "rate_of_change": 1.0600034066626076, "market_dynamics": 1.504471, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.378359, "high": 27.885364, "low": 26.448843, "close": 27.378357, "volume": 22103698}, "trend_line": 22.799805, "activity_lines": {"activity_5": 28.214918, "activity_10": 27.667197, "activity_20": 25.557962, "activity_30": 24.26063}, "trend_signal": 1, "fair_value": 18.214076, "relative_strength": 6.747302, "rate_of_change": 1.073856850443407, "market_dynamics": 1.253612, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.209356, "high": 27.547359, "low": 26.744598, "close": 26.744598, "volume": 16350586}, "trend_line": 23.008241, "activity_lines": {"activity_5": 27.64876, "activity_10": 27.636469, "activity_20": 25.833797, "activity_30": 24.515132}, "trend_signal": 1, "fair_value": 18.28445, "relative_strength": 6.038441, "rate_of_change": 0.9142008012787939, "market_dynamics": 0.948968, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.78685, "high": 27.843113, "low": 26.279843, "close": 27.547358, "volume": 21160532}, "trend_line": 23.243436, "activity_lines": {"activity_5": 27.451591, "activity_10": 27.698693, "activity_20": 26.155706, "activity_30": 24.807979}, "trend_signal": 1, "fair_value": 18.356443, "relative_strength": 5.623207, "rate_of_change": 1.0222206904039182, "market_dynamics": 0.61329, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.716362, "high": 28.26562, "low": 26.786849, "close": 27.082602, "volume": 14612683}, "trend_line": 23.46173, "activity_lines": {"activity_5": 27.198087, "activity_10": 27.630323, "activity_20": 26.397741, "activity_30": 25.055667}, "trend_signal": 1, "fair_value": 18.421697, "relative_strength": 0.691304, "rate_of_change": 0.9391640719556276, "market_dynamics": 0.267324, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.167105, "high": 28.941626, "low": 26.871349, "close": 28.688124, "volume": 19666353}, "trend_line": 23.730726, "activity_lines": {"activity_5": 27.685377, "activity_10": 27.822371, "activity_20": 26.762907, "activity_30": 25.392853}, "trend_signal": 1, "fair_value": 18.499124, "relative_strength": 3.018132, "rate_of_change": 1.1465309676652207, "market_dynamics": 0.131189, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.645876, "high": 30.082389, "low": 28.35012, "close": 28.730375, "volume": 16953152}, "trend_line": 24.008171, "activity_lines": {"activity_5": 28.099433, "activity_10": 27.97601, "activity_20": 27.094876, "activity_30": 25.715411}, "trend_signal": 1, "fair_value": 18.577291, "relative_strength": 3.986934, "rate_of_change": 1.1691382724658326, "market_dynamics": 0.063937, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.645875, "high": 30.082391, "low": 28.561372, "close": 29.321882, "volume": 16332310}, "trend_line": 24.305333, "activity_lines": {"activity_5": 28.620523, "activity_10": 28.198017, "activity_20": 27.445153, "activity_30": 26.058231}, "trend_signal": 1, "fair_value": 18.656664, "relative_strength": 3.613996, "rate_of_change": 1.237753596473468, "market_dynamics": -0.023279, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.406382, "high": 29.659885, "low": 27.63186, "close": 27.885363, "volume": 23570901}, "trend_line": 24.533486, "activity_lines": {"activity_5": 28.490955, "activity_10": 28.139635, "activity_20": 27.616368, "activity_30": 26.289201}, "trend_signal": 1, "fair_value": 18.726594, "relative_strength": -3.041122, "rate_of_change": 0.9386952238012904, "market_dynamics": -0.060495, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.054366, "high": 28.247162, "low": 27.092405, "close": 27.181232, "volume": 31074900}, "trend_line": 24.732535, "activity_lines": {"activity_5": 28.104142, "activity_10": 27.973969, "activity_20": 27.685315, "activity_30": 26.460023}, "trend_signal": 1, "fair_value": 18.788249, "relative_strength": -1.308915, "rate_of_change": 0.811335983805965, "market_dynamics": -0.173536, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.092404, "high": 27.314473, "low": 26.470611, "close": 26.603853, "volume": 11039600}, "trend_line": 24.922196, "activity_lines": {"activity_5": 27.518295, "activity_10": 27.757611, "activity_20": 27.668423, "activity_30": 26.580754}, "trend_signal": 1, "fair_value": 18.846204, "relative_strength": -0.333109, "rate_of_change": 0.766848202175802, "market_dynamics": -0.407162, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.648266, "high": 27.714198, "low": 26.470612, "close": 26.737095, "volume": 10546143}, "trend_line": 25.116298, "activity_lines": {"activity_5": 27.115813, "activity_10": 27.57956, "activity_20": 27.637126, "activity_30": 26.697844}, "trend_signal": 1, "fair_value": 18.904307, "relative_strength": 2.182456, "rate_of_change": 0.7788318493282088, "market_dynamics": -0.660879, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.559441, "high": 26.603855, "low": 24.516405, "close": 25.360266, "volume": 17009178}, "trend_line": 25.282815, "activity_lines": {"activity_5": 26.387273, "activity_10": 27.162836, "activity_20": 27.454016, "activity_30": 26.713584}, "trend_signal": 1, "fair_value": 18.954502, "relative_strength": -2.391711, "rate_of_change": 0.6629838521584627, "market_dynamics": -0.883046, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.62675, "high": 25.715578, "low": 24.871716, "close": 25.049372, "volume": 12948004}, "trend_line": 25.448827, "activity_lines": {"activity_5": 25.81921, "activity_10": 26.714756, "activity_20": 27.234006, "activity_30": 26.698523}, "trend_signal": 1, "fair_value": 19.002704, "relative_strength": -7.372851, "rate_of_change": 0.6566199214763152, "market_dynamics": -1.157147, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.182613, "high": 25.360268, "low": 24.738473, "close": 25.004955, "volume": 8775833}, "trend_line": 25.588008, "activity_lines": {"activity_5": 25.425407, "activity_10": 26.304017, "activity_20": 27.00959, "activity_30": 26.669886}, "trend_signal": 0, "fair_value": 19.05284, "relative_strength": -6.709305, "rate_of_change": 0.5469053642432993, "market_dynamics": -1.279496, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.049373, "high": 25.493511, "low": 25.049371, "close": 25.093784, "volume": 7590677}, "trend_line": 25.728742, "activity_lines": {"activity_5": 25.206299, "activity_10": 25.947205, "activity_20": 26.795278, "activity_30": 26.638001}, "trend_signal": 0, "fair_value": 19.110691, "relative_strength": -6.712346, "rate_of_change": 0.5499998280444571, "market_dynamics": -1.380669, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.093785, "high": 25.49351, "low": 24.249922, "close": 24.871716, "volume": 12320779}, "trend_line": 25.866298, "activity_lines": {"activity_5": 25.013839, "activity_10": 25.615368, "activity_20": 26.564862, "activity_30": 26.582709}, "trend_signal": 0, "fair_value": 19.162436, "relative_strength": -3.887504, "rate_of_change": 0.5346394316519634, "market_dynamics": -1.431093, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.782888, "high": 24.871716, "low": 23.672544, "close": 24.027853, "volume": 13926775}, "trend_line": 25.985585, "activity_lines": {"activity_5": 24.664451, "activity_10": 25.200259, "activity_20": 26.262191, "activity_30": 26.464099}, "trend_signal": 0, "fair_value": 19.2068, "relative_strength": -8.42458, "rate_of_change": 0.46116765530189097, "market_dynamics": -1.448958, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.027854, "high": 24.20551, "low": 23.539303, "close": 23.894613, "volume": 13153595}, "trend_line": 26.099021, "activity_lines": {"activity_5": 24.359477, "activity_10": 24.85718, "activity_20": 25.96701, "activity_30": 26.329198}, "trend_signal": 0, "fair_value": 19.251297, "relative_strength": -10.398505, "rate_of_change": 0.4365343324000599, "market_dynamics": -1.460958, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.983441, "high": 24.560819, "low": 23.761372, "close": 24.383165, "volume": 8003057}, "trend_line": 26.221701, "activity_lines": {"activity_5": 24.294337, "activity_10": 24.675487, "activity_20": 25.742795, "activity_30": 26.218497}, "trend_signal": 0, "fair_value": 19.302867, "relative_strength": -11.009299, "rate_of_change": 0.47005594577665966, "market_dynamics": -1.48852, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.383166, "high": 24.516407, "low": 23.894614, "close": 24.294338, "volume": 3547203}, "trend_line": 26.334378, "activity_lines": {"activity_5": 24.241041, "activity_10": 24.528519, "activity_20": 25.53766, "activity_30": 26.094151}, "trend_signal": 0, "fair_value": 19.350172, "relative_strength": -9.090577, "rate_of_change": 0.4297089651049009, "market_dynamics": -1.547331, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.294337, "high": 24.649646, "low": 23.805784, "close": 24.294338, "volume": 7573712}, "trend_line": 26.397763, "activity_lines": {"activity_5": 24.241041, "activity_10": 24.423541, "activity_20": 25.347212, "activity_30": 25.962536}, "trend_signal": 0, "fair_value": 19.397477, "relative_strength": -11.250655, "rate_of_change": 0.24069298314165705, "market_dynamics": -1.589559, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.294336, "high": 24.427578, "low": 23.894612, "close": 24.027853, "volume": 9113573}, "trend_line": 26.404381, "activity_lines": {"activity_5": 24.190705, "activity_10": 24.314525, "activity_20": 25.14607, "activity_30": 25.809639}, "trend_signal": 0, "fair_value": 19.438885, "relative_strength": -14.121867, "rate_of_change": 0.025070306146773, "market_dynamics": -1.602148, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.249922, "high": 24.249922, "low": 23.450474, "close": 23.494888, "volume": 9225048}, "trend_line": 26.3538, "activity_lines": {"activity_5": 23.962714, "activity_10": 24.132832, "activity_20": 24.907106, "activity_30": 25.621929}, "trend_signal": 0, "fair_value": 19.477861, "relative_strength": -15.198646, "rate_of_change": -0.19156290768566436, "market_dynamics": -1.586422, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.494889, "high": 23.494889, "low": 22.606614, "close": 22.873096, "volume": 8304634}, "trend_line": 26.271225, "activity_lines": {"activity_5": 23.554107, "activity_10": 23.866349, "activity_20": 24.628222, "activity_30": 25.397368}, "trend_signal": 0, "fair_value": 19.514331, "relative_strength": -15.056487, "rate_of_change": -0.3133324226487205, "market_dynamics": -1.578465, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.828684, "high": 23.139579, "low": 22.606613, "close": 22.784267, "volume": 6289061}, "trend_line": 26.158931, "activity_lines": {"activity_5": 23.216562, "activity_10": 23.622477, "activity_20": 24.360923, "activity_30": 25.172403}, "trend_signal": 0, "fair_value": 19.551463, "relative_strength": -17.817218, "rate_of_change": -0.4274410500462088, "market_dynamics": -1.587862, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.828684, "high": 23.228407, "low": 22.473372, "close": 22.739855, "volume": 8676715}, "trend_line": 26.031073, "activity_lines": {"activity_5": 22.964884, "activity_10": 23.412521, "activity_20": 24.117508, "activity_30": 24.951817}, "trend_signal": 0, "fair_value": 19.58831, "relative_strength": -14.782901, "rate_of_change": -0.48877379584050973, "market_dynamics": -1.533604, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.828683, "high": 22.873096, "low": 22.162476, "close": 22.428957, "volume": 8893517}, "trend_line": 25.836518, "activity_lines": {"activity_5": 22.713206, "activity_10": 23.1848, "activity_20": 23.873009, "activity_30": 24.719423}, "trend_signal": 0, "fair_value": 19.621933, "relative_strength": -16.247854, "rate_of_change": -0.7473952379911408, "market_dynamics": -1.483295, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.473372, "high": 22.91751, "low": 21.762751, "close": 22.384544, "volume": 10550339}, "trend_line": 25.615132, "activity_lines": {"activity_5": 22.553316, "activity_10": 22.978074, "activity_20": 23.657105, "activity_30": 24.496715}, "trend_signal": 0, "fair_value": 19.655763, "relative_strength": -13.770265, "rate_of_change": -0.8568724314940679, "market_dynamics": -1.376177, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.384545, "high": 22.384545, "low": 21.807163, "close": 21.851578, "volume": 9853338}, "trend_line": 25.337954, "activity_lines": {"activity_5": 22.289794, "activity_10": 22.7019, "activity_20": 23.416636, "activity_30": 24.253905}, "trend_signal": 0, "fair_value": 19.691106, "relative_strength": -18.891454, "rate_of_change": -1.082086947668274, "market_dynamics": -1.269546, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.940408, "high": 21.940408, "low": 21.140957, "close": 21.451855, "volume": 9953570}, "trend_line": 25.140404, "activity_lines": {"activity_5": 21.961133, "activity_10": 22.399079, "activity_20": 23.163477, "activity_30": 24.003189}, "trend_signal": 0, "fair_value": 19.722654, "relative_strength": -19.432502, "rate_of_change": -0.7796604256207887, "market_dynamics": -1.221235, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.496269, "high": 21.762751, "low": 20.785647, "close": 21.096544, "volume": 24167561}, "trend_line": 24.931011, "activity_lines": {"activity_5": 21.602861, "activity_10": 22.083338, "activity_20": 22.901013, "activity_30": 23.742294}, "trend_signal": 0, "fair_value": 19.751925, "relative_strength": -18.608153, "rate_of_change": -0.8328943321674489, "market_dynamics": -1.090662, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.274201, "high": 21.318615, "low": 20.56358, "close": 20.56358, "volume": 21073808}, "trend_line": 24.724977, "activity_lines": {"activity_5": 21.176489, "activity_10": 21.728835, "activity_20": 22.61465, "activity_30": 23.460525}, "trend_signal": 0, "fair_value": 19.779257, "relative_strength": -22.909118, "rate_of_change": -0.8264165460438107, "market_dynamics": -1.011702, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.56358, "high": 20.56358, "low": 19.542063, "close": 19.675304, "volume": 21907543}, "trend_line": 24.462575, "activity_lines": {"activity_5": 20.578384, "activity_10": 21.275815, "activity_20": 22.26653, "activity_30": 23.134739}, "trend_signal": 0, "fair_value": 19.801142, "relative_strength": -24.632724, "rate_of_change": -1.0612830903745554, "market_dynamics": -0.984581, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.630891, "high": 19.897373, "low": 18.520547, "close": 18.831444, "volume": 28917309}, "trend_line": 24.187536, "activity_lines": {"activity_5": 19.879608, "activity_10": 20.738812, "activity_20": 21.863634, "activity_30": 22.77144}, "trend_signal": 0, "fair_value": 19.81614, "relative_strength": -27.76987, "rate_of_change": -1.124325628025666, "market_dynamics": -0.975251, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.831443, "high": 19.897373, "low": 18.254062, "close": 19.542063, "volume": 29316312}, "trend_line": 23.882668, "activity_lines": {"activity_5": 19.619047, "activity_10": 20.404498, "activity_20": 21.557814, "activity_30": 22.471733}, "trend_signal": 0, "fair_value": 19.837417, "relative_strength": -25.115665, "rate_of_change": -1.2604342997153681, "market_dynamics": -0.962643, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.764132, "high": 19.85296, "low": 19.408821, "close": 19.63089, "volume": 10534904}, "trend_line": 23.579351, "activity_lines": {"activity_5": 19.515415, "activity_10": 20.145283, "activity_20": 21.28689, "activity_30": 22.197424}, "trend_signal": 0, "fair_value": 19.857292, "relative_strength": -25.571671, "rate_of_change": -1.2700297973408996, "market_dynamics": -1.036225, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.630891, "high": 19.897372, "low": 19.231165, "close": 19.63089, "volume": 24163992}, "trend_line": 23.256318, "activity_lines": {"activity_5": 19.509493, "activity_10": 19.942594, "activity_20": 21.040922, "activity_30": 21.942685}, "trend_signal": 0, "fair_value": 19.878646, "relative_strength": -25.011188, "rate_of_change": -1.3699825750081027, "market_dynamics": -0.934804, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.719719, "high": 21.673924, "low": 19.719719, "close": 20.741236, "volume": 40834366}, "trend_line": 23.018181, "activity_lines": {"activity_5": 19.935865, "activity_10": 19.992661, "activity_20": 20.921639, "activity_30": 21.780421}, "trend_signal": 0, "fair_value": 19.908103, "relative_strength": -19.306618, "rate_of_change": -1.0239669065412755, "market_dynamics": -0.597737, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.785648, "high": 21.762751, "low": 20.297097, "close": 21.762751, "volume": 36720964}, "trend_line": 22.837565, "activity_lines": {"activity_5": 20.631681, "activity_10": 20.258336, "activity_20": 20.91466, "activity_30": 21.699426}, "trend_signal": 0, "fair_value": 19.942877, "relative_strength": -17.132293, "rate_of_change": -0.7846666945576499, "market_dynamics": -0.156694, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.718338, "high": 22.073648, "low": 21.451854, "close": 21.496269, "volume": 14606196}, "trend_line": 22.667312, "activity_lines": {"activity_5": 21.043248, "activity_10": 20.477175, "activity_20": 20.894779, "activity_30": 21.612891}, "trend_signal": 0, "fair_value": 19.974463, "relative_strength": -15.51931, "rate_of_change": -0.7454954151197923, "market_dynamics": 0.256914, "expectation": {"probability": 30.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.49627, "high": 22.828683, "low": 21.185373, "close": 22.473372, "volume": 22507500}, "trend_line": 22.525188, "activity_lines": {"activity_5": 21.650237, "activity_10": 20.872861, "activity_20": 20.981281, "activity_30": 21.600379}, "trend_signal": 0, "fair_value": 20.013545, "relative_strength": -9.658736, "rate_of_change": -0.6269997960058036, "market_dynamics": 0.696406, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.562199, "high": 22.651027, "low": 21.540681, "close": 21.673922, "volume": 18621165}, "trend_line": 22.40231, "activity_lines": {"activity_5": 21.801243, "activity_10": 21.09816, "activity_20": 21.000315, "activity_30": 21.545458}, "trend_signal": 0, "fair_value": 20.04701, "relative_strength": -10.350791, "rate_of_change": -0.5455137599739458, "market_dynamics": 0.823808, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.718339, "high": 22.873096, "low": 21.718339, "close": 22.606613, "volume": 14350895}, "trend_line": 22.320884, "activity_lines": {"activity_5": 22.126944, "activity_10": 21.47285, "activity_20": 21.119386, "activity_30": 21.558639}, "trend_signal": 0, "fair_value": 20.087932, "relative_strength": -7.313784, "rate_of_change": -0.3634714455786052, "market_dynamics": 0.774611, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.651027, "high": 22.828683, "low": 21.62951, "close": 21.762751, "volume": 13329362}, "trend_line": 22.212811, "activity_lines": {"activity_5": 22.046999, "activity_10": 21.640815, "activity_20": 21.162319, "activity_30": 21.52263}, "trend_signal": 0, "fair_value": 20.124183, "relative_strength": -7.99489, "rate_of_change": -0.48417885241463093, "market_dynamics": 0.794805, "expectation": {"probability": 31.8045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.363026, "high": 21.98482, "low": 21.140957, "close": 21.940407, "volume": 8221130}, "trend_line": 22.107698, "activity_lines": {"activity_5": 22.026273, "activity_10": 21.787784, "activity_20": 21.22746, "activity_30": 21.505056}, "trend_signal": 0, "fair_value": 20.160095, "relative_strength": -5.581446, "rate_of_change": -0.4732089063378757, "market_dynamics": 0.682843, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.764132, "high": 20.430338, "low": 18.342891, "close": 20.385925, "volume": 23599493}, "trend_line": 21.958172, "activity_lines": {"activity_5": 21.457777, "activity_10": 21.608514, "activity_20": 21.148572, "activity_30": 21.393974}, "trend_signal": 0, "fair_value": 20.186782, "relative_strength": -3.979258, "rate_of_change": -0.6763526442237363, "market_dynamics": 0.621231, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.208269, "high": 20.519166, "low": 19.764131, "close": 20.075029, "volume": 8202260}, "trend_line": 21.826411, "activity_lines": {"activity_5": 20.924812, "activity_10": 21.35899, "activity_20": 21.051285, "activity_30": 21.272481}, "trend_signal": 0, "fair_value": 20.211476, "relative_strength": -4.409209, "rate_of_change": -0.6000545036262622, "market_dynamics": 0.442492, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.075028, "high": 20.430337, "low": 19.319993, "close": 20.11944, "volume": 6761851}, "trend_line": 21.700572, "activity_lines": {"activity_5": 20.513244, "activity_10": 21.109465, "activity_20": 20.969437, "activity_30": 21.162354}, "trend_signal": 0, "fair_value": 20.235961, "relative_strength": -5.91825, "rate_of_change": -0.5765446275157154, "market_dynamics": 0.323357, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.297097, "high": 21.140958, "low": 20.208269, "close": 21.007717, "volume": 7293316}, "trend_line": 21.588057, "activity_lines": {"activity_5": 20.563579, "activity_10": 21.03275, "activity_20": 20.982972, "activity_30": 21.117653}, "trend_signal": 0, "fair_value": 20.266634, "relative_strength": -5.421763, "rate_of_change": -0.5184886370737228, "market_dynamics": 0.258273, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.49627, "high": 22.073649, "low": 21.363027, "close": 21.807165, "volume": 13752458}, "trend_line": 21.505151, "activity_lines": {"activity_5": 20.930733, "activity_10": 21.115118, "activity_20": 21.076664, "activity_30": 21.131789}, "trend_signal": 0, "fair_value": 20.30391, "relative_strength": -1.739634, "rate_of_change": -0.38403641420808604, "market_dynamics": 0.313554, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.029233, "high": 22.073648, "low": 20.830063, "close": 21.007717, "volume": 16881304}, "trend_line": 21.395597, "activity_lines": {"activity_5": 21.040287, "activity_10": 21.046478, "activity_20": 21.092526, "activity_30": 21.099697}, "trend_signal": 0, "fair_value": 20.3368, "relative_strength": -8.545679, "rate_of_change": -0.5094314380773369, "market_dynamics": 0.376948, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.007717, "high": 21.007717, "low": 20.385925, "close": 20.741236, "volume": 11900367}, "trend_line": 21.286044, "activity_lines": {"activity_5": 21.019561, "activity_10": 20.956036, "activity_20": 21.083432, "activity_30": 21.05748}, "trend_signal": 0, "fair_value": 20.3702, "relative_strength": -8.354402, "rate_of_change": -0.5120352565997491, "market_dynamics": 0.32538, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.741235, "high": 20.874476, "low": 20.519165, "close": 20.696819, "volume": 6387199}, "trend_line": 21.192775, "activity_lines": {"activity_5": 20.939616, "activity_10": 20.874476, "activity_20": 21.069262, "activity_30": 21.019465}, "trend_signal": 0, "fair_value": 20.407258, "relative_strength": -6.729487, "rate_of_change": -0.4381697228475116, "market_dynamics": 0.148994, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.652407, "high": 20.652407, "low": 20.075029, "close": 20.430338, "volume": 10621101}, "trend_line": 21.111349, "activity_lines": {"activity_5": 20.732352, "activity_10": 20.779188, "activity_20": 21.024848, "activity_30": 20.970276}, "trend_signal": 0, "fair_value": 20.442608, "relative_strength": -8.722174, "rate_of_change": -0.3842158471460223, "market_dynamics": -0.11286, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.563579, "high": 21.007718, "low": 20.34151, "close": 20.91889, "volume": 10672599}, "trend_line": 21.04917, "activity_lines": {"activity_5": 20.72643, "activity_10": 20.796954, "activity_20": 21.019349, "activity_30": 20.957859}, "trend_signal": 0, "fair_value": 20.476161, "relative_strength": -7.748543, "rate_of_change": -0.29452878638878277, "market_dynamics": -0.249706, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.918889, "high": 20.918889, "low": 20.075029, "close": 20.075029, "volume": 25696741}, "trend_line": 20.960343, "activity_lines": {"activity_5": 20.49844, "activity_10": 20.679863, "activity_20": 20.926926, "activity_30": 20.895011}, "trend_signal": 0, "fair_value": 20.504798, "relative_strength": -10.872141, "rate_of_change": -0.42199763696145, "market_dynamics": -0.228799, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.075028, "high": 20.709782, "low": 19.630891, "close": 20.709782, "volume": 23018756}, "trend_line": 20.903037, "activity_lines": {"activity_5": 20.544213, "activity_10": 20.683835, "activity_20": 20.892841, "activity_30": 20.878846}, "trend_signal": 0, "fair_value": 20.538736, "relative_strength": -9.691756, "rate_of_change": -0.2734020144613116, "market_dynamics": -0.104439, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.662501, "high": 20.85163, "low": 19.76413, "close": 20.615217, "volume": 12580781}, "trend_line": 20.844059, "activity_lines": {"activity_5": 20.560561, "activity_10": 20.659072, "activity_20": 20.844612, "activity_30": 20.860277}, "trend_signal": 0, "fair_value": 20.569849, "relative_strength": -9.402803, "rate_of_change": -0.28215038800342623, "market_dynamics": -0.051196, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.709782, "high": 20.757066, "low": 19.953261, "close": 20.142391, "volume": 5679624}, "trend_line": 20.787086, "activity_lines": {"activity_5": 20.424741, "activity_10": 20.539326, "activity_20": 20.751953, "activity_30": 20.815008}, "trend_signal": 0, "fair_value": 20.600396, "relative_strength": -11.667653, "rate_of_change": -0.27332968113361616, "market_dynamics": -0.171788, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.236956, "high": 20.615218, "low": 19.953261, "close": 20.426088, "volume": 9603392}, "trend_line": 20.752894, "activity_lines": {"activity_5": 20.402683, "activity_10": 20.486895, "activity_20": 20.694027, "activity_30": 20.791718}, "trend_signal": 0, "fair_value": 20.633008, "relative_strength": -12.353296, "rate_of_change": -0.16448673950739098, "market_dynamics": -0.185455, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.47337, "high": 20.898914, "low": 20.142391, "close": 20.567936, "volume": 8586007}, "trend_line": 20.735274, "activity_lines": {"activity_5": 20.460761, "activity_10": 20.485365, "activity_20": 20.654708, "activity_30": 20.779785}, "trend_signal": 0, "fair_value": 20.671343, "relative_strength": -11.145349, "rate_of_change": -0.08490382112490362, "market_dynamics": -0.182317, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.757066, "high": 20.757066, "low": 19.811414, "close": 20.142391, "volume": 6547379}, "trend_line": 20.721234, "activity_lines": {"activity_5": 20.344131, "activity_10": 20.414459, "activity_20": 20.583934, "activity_30": 20.741535}, "trend_signal": 0, "fair_value": 20.703074, "relative_strength": -12.661783, "rate_of_change": -0.06771070399166843, "market_dynamics": -0.249902, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.047827, "high": 20.47337, "low": 19.905978, "close": 20.378803, "volume": 4351419}, "trend_line": 20.744684, "activity_lines": {"activity_5": 20.34413, "activity_10": 20.397426, "activity_20": 20.542968, "activity_30": 20.719442}, "trend_signal": 0, "fair_value": 20.735805, "relative_strength": -13.138194, "rate_of_change": 0.11316893578828566, "market_dynamics": -0.175796, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.378803, "high": 20.378803, "low": 19.669564, "close": 19.953262, "volume": 9963035}, "trend_line": 20.782078, "activity_lines": {"activity_5": 20.218044, "activity_10": 20.308803, "activity_20": 20.472083, "activity_30": 20.668383}, "trend_signal": 0, "fair_value": 20.767357, "relative_strength": -15.445191, "rate_of_change": 0.180258229047977, "market_dynamics": -0.377929, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.000544, "high": 20.236957, "low": 19.669565, "close": 19.858696, "volume": 6245983}, "trend_line": 20.792632, "activity_lines": {"activity_5": 20.073044, "activity_10": 20.211661, "activity_20": 20.400808, "activity_30": 20.60881}, "trend_signal": 0, "fair_value": 20.795462, "relative_strength": -13.337342, "rate_of_change": 0.05078414199004844, "market_dynamics": -0.615282, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.953261, "high": 20.047827, "low": 19.669565, "close": 19.716848, "volume": 5598244}, "trend_line": 20.795498, "activity_lines": {"activity_5": 19.918587, "activity_10": 20.108004, "activity_20": 20.325937, "activity_30": 20.539404}, "trend_signal": 0, "fair_value": 20.820074, "relative_strength": -15.087117, "rate_of_change": 0.013783728774680235, "market_dynamics": -0.740091, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.764131, "high": 20.284239, "low": 19.622283, "close": 20.095108, "volume": 7045540}, "trend_line": 20.810972, "activity_lines": {"activity_5": 19.946956, "activity_10": 20.079634, "activity_20": 20.290277, "activity_30": 20.494218}, "trend_signal": 0, "fair_value": 20.843753, "relative_strength": -13.851998, "rate_of_change": 0.07441033631414405, "market_dynamics": -0.707036, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.095109, "high": 20.898913, "low": 19.905978, "close": 20.709782, "volume": 11551358}, "trend_line": 20.809923, "activity_lines": {"activity_5": 20.183369, "activity_10": 20.1742, "activity_20": 20.313062, "activity_30": 20.48769}, "trend_signal": 0, "fair_value": 20.87163, "relative_strength": -14.029492, "rate_of_change": -0.00504061030882316, "market_dynamics": -0.179139, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.804347, "high": 21.277174, "low": 20.6625, "close": 20.851629, "volume": 12685871}, "trend_line": 20.779552, "activity_lines": {"activity_5": 20.444999, "activity_10": 20.292836, "activity_20": 20.346544, "activity_30": 20.49038}, "trend_signal": 0, "fair_value": 20.900417, "relative_strength": -13.281957, "rate_of_change": -0.14594479758527876, "market_dynamics": 0.343044, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.851631, "high": 21.37174, "low": 20.757067, "close": 21.088043, "volume": 7923040}, "trend_line": 20.765945, "activity_lines": {"activity_5": 20.725543, "activity_10": 20.441561, "activity_20": 20.403286, "activity_30": 20.510283}, "trend_signal": 0, "fair_value": 20.931236, "relative_strength": -11.847545, "rate_of_change": -0.0654826437066611, "market_dynamics": 0.908019, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.182609, "high": 21.37174, "low": 20.804349, "close": 21.040762, "volume": 6327574}, "trend_line": 20.718191, "activity_lines": {"activity_5": 20.908369, "activity_10": 20.569654, "activity_20": 20.458949, "activity_30": 20.528013}, "trend_signal": 0, "fair_value": 20.962527, "relative_strength": -15.435293, "rate_of_change": -0.22996304767251208, "market_dynamics": 1.230693, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040761, "high": 21.182608, "low": 20.804349, "close": 20.993479, "volume": 5286799}, "trend_line": 20.69551, "activity_lines": {"activity_5": 20.987174, "activity_10": 20.680553, "activity_20": 20.509952, "activity_30": 20.545774}, "trend_signal": 0, "fair_value": 20.996356, "relative_strength": -16.745147, "rate_of_change": -0.10947384354165945, "market_dynamics": 1.144506, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.99348, "high": 21.135328, "low": 20.142391, "close": 20.757067, "volume": 12428001}, "trend_line": 20.633858, "activity_lines": {"activity_5": 20.927283, "activity_10": 20.732994, "activity_20": 20.537237, "activity_30": 20.549745}, "trend_signal": 0, "fair_value": 21.030736, "relative_strength": -17.165686, "rate_of_change": -0.29790036582813717, "market_dynamics": 1.182681, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.804348, "high": 21.182608, "low": 20.662501, "close": 21.135326, "volume": 8597784}, "trend_line": 20.612944, "activity_lines": {"activity_5": 20.990327, "activity_10": 20.847332, "activity_20": 20.600261, "activity_30": 20.582098}, "trend_signal": 0, "fair_value": 21.069349, "relative_strength": -15.910525, "rate_of_change": -0.10135768114717669, "market_dynamics": 1.157713, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.182608, "high": 21.277174, "low": 20.378804, "close": 20.47337, "volume": 7807909}, "trend_line": 20.564043, "activity_lines": {"activity_5": 20.813805, "activity_10": 20.819822, "activity_20": 20.596884, "activity_30": 20.573093}, "trend_signal": 1, "fair_value": 21.10811, "relative_strength": -20.093701, "rate_of_change": -0.23723442900731306, "market_dynamics": 1.011856, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.47337, "high": 21.135326, "low": 20.000544, "close": 20.851629, "volume": 10670348}, "trend_line": 20.579566, "activity_lines": {"activity_5": 20.804348, "activity_10": 20.849911, "activity_20": 20.631654, "activity_30": 20.591647}, "trend_signal": 1, "fair_value": 21.147746, "relative_strength": -16.462085, "rate_of_change": 0.07548612887066115, "market_dynamics": 1.060629, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.946196, "high": 21.844567, "low": 20.615217, "close": 21.513588, "volume": 20766357}, "trend_line": 20.627518, "activity_lines": {"activity_5": 21.028152, "activity_10": 20.979724, "activity_20": 20.725769, "activity_30": 20.651906}, "trend_signal": 1, "fair_value": 21.191626, "relative_strength": -12.672546, "rate_of_change": 0.23300782922243676, "market_dynamics": 1.13767, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.750001, "high": 22.884783, "low": 21.513587, "close": 22.601088, "volume": 35263688}, "trend_line": 20.71024, "activity_lines": {"activity_5": 21.579783, "activity_10": 21.281473, "activity_20": 20.919628, "activity_30": 20.779234}, "trend_signal": 1, "fair_value": 21.238085, "relative_strength": -4.622075, "rate_of_change": 0.4010274042664775, "market_dynamics": 1.276742, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.790217, "high": 23.121197, "low": 22.364673, "close": 22.790218, "volume": 20592322}, "trend_line": 20.769657, "activity_lines": {"activity_5": 22.071522, "activity_10": 21.583222, "activity_20": 21.122042, "activity_30": 20.913426}, "trend_signal": 1, "fair_value": 21.281623, "relative_strength": -7.666391, "rate_of_change": 0.2868967235531787, "market_dynamics": 1.590645, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.695653, "high": 23.073913, "low": 22.270108, "close": 22.364674, "volume": 12790364}, "trend_line": 20.78824, "activity_lines": {"activity_5": 22.311087, "activity_10": 21.772352, "activity_20": 21.27132, "activity_30": 21.01633}, "trend_signal": 1, "fair_value": 21.324242, "relative_strength": -10.139308, "rate_of_change": 0.08947186754215332, "market_dynamics": 1.684788, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.317392, "high": 22.506521, "low": 21.560869, "close": 21.655436, "volume": 12148641}, "trend_line": 20.809831, "activity_lines": {"activity_5": 22.188153, "activity_10": 21.809319, "activity_20": 21.34382, "activity_30": 21.072278}, "trend_signal": 1, "fair_value": 21.359215, "relative_strength": -13.33264, "rate_of_change": 0.10386160636975908, "market_dynamics": 1.462907, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.56087, "high": 22.033696, "low": 21.040761, "close": 21.135326, "volume": 35311094}, "trend_line": 20.822967, "activity_lines": {"activity_5": 21.838261, "activity_10": 21.740544, "activity_20": 21.361607, "activity_30": 21.093278}, "trend_signal": 1, "fair_value": 21.390078, "relative_strength": -13.565508, "rate_of_change": 0.0631240109542426, "market_dynamics": 1.184888, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.277174, "high": 21.37174, "low": 20.898914, "close": 21.040762, "volume": 29001229}, "trend_line": 20.834432, "activity_lines": {"activity_5": 21.482066, "activity_10": 21.651997, "activity_20": 21.36566, "activity_30": 21.107329}, "trend_signal": 1, "fair_value": 21.414136, "relative_strength": -16.176827, "rate_of_change": 0.055059396674840666, "market_dynamics": 0.866385, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.040762, "high": 21.135327, "low": 20.567936, "close": 20.567936, "volume": 12968279}, "trend_line": 20.839019, "activity_lines": {"activity_5": 21.072283, "activity_10": 21.472323, "activity_20": 21.32153, "activity_30": 21.090136}, "trend_signal": 1, "fair_value": 21.434388, "relative_strength": -19.956696, "rate_of_change": 0.02201643894107977, "market_dynamics": 0.34507, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.567935, "high": 21.229893, "low": 20.473369, "close": 21.18261, "volume": 12728027}, "trend_line": 20.847809, "activity_lines": {"activity_5": 21.015545, "activity_10": 21.414724, "activity_20": 21.333013, "activity_30": 21.112303}, "trend_signal": 1, "fair_value": 21.459097, "relative_strength": -19.839743, "rate_of_change": 0.04218048843854495, "market_dynamics": 0.046982, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.371741, "high": 21.371741, "low": 20.520653, "close": 20.804348, "volume": 13411903}, "trend_line": 20.87212, "activity_lines": {"activity_5": 20.911523, "activity_10": 21.275455, "activity_20": 21.302167, "activity_30": 21.109499}, "trend_signal": 1, "fair_value": 21.480864, "relative_strength": -23.816005, "rate_of_change": 0.11661177440755192, "market_dynamics": -0.280234, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.804349, "high": 21.040762, "low": 20.6625, "close": 20.757067, "volume": 12526676}, "trend_line": 20.873696, "activity_lines": {"activity_5": 20.848479, "activity_10": 21.12845, "activity_20": 21.261639, "activity_30": 21.102076}, "trend_signal": 0, "fair_value": 21.501812, "relative_strength": -24.980636, "rate_of_change": 0.007550742329959879, "market_dynamics": -0.550697, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.851631, "high": 21.182609, "low": 20.709783, "close": 20.851629, "volume": 10498230}, "trend_line": 20.881576, "activity_lines": {"activity_5": 20.842174, "activity_10": 21.012392, "activity_20": 21.226965, "activity_30": 21.100653}, "trend_signal": 0, "fair_value": 21.523365, "relative_strength": -24.570634, "rate_of_change": 0.03775086117954439, "market_dynamics": -0.575342, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.851631, "high": 22.033695, "low": 20.662501, "close": 21.844566, "volume": 18543360}, "trend_line": 20.938316, "activity_lines": {"activity_5": 21.179457, "activity_10": 21.108676, "activity_20": 21.286181, "activity_30": 21.162781}, "trend_signal": 1, "fair_value": 21.549992, "relative_strength": -20.01501, "rate_of_change": 0.2717227856748042, "market_dynamics": -0.471284, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.844567, "high": 22.317392, "low": 21.513588, "close": 21.702719, "volume": 10920634}, "trend_line": 20.98087, "activity_lines": {"activity_5": 21.384349, "activity_10": 21.196364, "activity_20": 21.327159, "activity_30": 21.212097}, "trend_signal": 1, "fair_value": 21.578294, "relative_strength": -24.421714, "rate_of_change": 0.2032350643671587, "market_dynamics": -0.377134, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.844565, "high": 21.844565, "low": 21.419021, "close": 21.560869, "volume": 12735753}, "trend_line": 21.013968, "activity_lines": {"activity_5": 21.507283, "activity_10": 21.270297, "activity_20": 21.351701, "activity_30": 21.249517}, "trend_signal": 1, "fair_value": 21.604135, "relative_strength": -28.252814, "rate_of_change": 0.15775322948952528, "market_dynamics": -0.294306, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.560869, "high": 21.702719, "low": 20.804348, "close": 21.37174, "volume": 12837293}, "trend_line": 21.054946, "activity_lines": {"activity_5": 21.51674, "activity_10": 21.311562, "activity_20": 21.355754, "activity_30": 21.272599}, "trend_signal": 1, "fair_value": 21.62489, "relative_strength": -24.533677, "rate_of_change": 0.1950036280630228, "market_dynamics": -0.263083, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.088043, "high": 22.08098, "low": 20.85163, "close": 21.986414, "volume": 13695355}, "trend_line": 21.108533, "activity_lines": {"activity_5": 21.690109, "activity_10": 21.460287, "activity_20": 21.416546, "activity_30": 21.332693}, "trend_signal": 1, "fair_value": 21.647777, "relative_strength": -21.294618, "rate_of_change": 0.2545102704134234, "market_dynamics": -0.291337, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.986413, "high": 22.364674, "low": 21.797282, "close": 21.986414, "volume": 9383150}, "trend_line": 21.176305, "activity_lines": {"activity_5": 21.787827, "activity_10": 21.591819, "activity_20": 21.471484, "activity_30": 21.389331}, "trend_signal": 1, "fair_value": 21.670663, "relative_strength": -21.030151, "rate_of_change": 0.3210644718891547, "market_dynamics": -0.217214, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.655434, "high": 21.986413, "low": 21.371739, "close": 21.702719, "volume": 7785734}, "trend_line": 21.237772, "activity_lines": {"activity_5": 21.781523, "activity_10": 21.645979, "activity_20": 21.49535, "activity_30": 21.423293}, "trend_signal": 1, "fair_value": 21.69199, "relative_strength": -20.365002, "rate_of_change": 0.29026310302954356, "market_dynamics": -0.095335, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.419022, "high": 22.033695, "low": 21.419021, "close": 21.75, "volume": 4311493}, "trend_line": 21.305544, "activity_lines": {"activity_5": 21.790979, "activity_10": 21.699279, "activity_20": 21.517866, "activity_30": 21.45634}, "trend_signal": 1, "fair_value": 21.714394, "relative_strength": -18.218976, "rate_of_change": 0.31911068637520684, "market_dynamics": 0.152062, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.844566, "high": 22.033696, "low": 21.466305, "close": 21.560869, "volume": 7422248}, "trend_line": 21.354403, "activity_lines": {"activity_5": 21.724783, "activity_10": 21.700999, "activity_20": 21.518091, "activity_30": 21.472813}, "trend_signal": 1, "fair_value": 21.73507, "relative_strength": -24.69572, "rate_of_change": 0.22932528735243843, "market_dynamics": 0.218019, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.560869, "high": 21.891847, "low": 21.324456, "close": 21.797281, "volume": 9654997}, "trend_line": 21.390653, "activity_lines": {"activity_5": 21.724782, "activity_10": 21.731087, "activity_20": 21.540606, "activity_30": 21.501385}, "trend_signal": 1, "fair_value": 21.756228, "relative_strength": -25.942346, "rate_of_change": 0.16975421883720657, "market_dynamics": 0.364039, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.797282, "high": 21.797282, "low": 20.85163, "close": 20.993479, "volume": 13836883}, "trend_line": 21.395381, "activity_lines": {"activity_5": 21.469456, "activity_10": 21.597836, "activity_20": 21.490396, "activity_30": 21.475761}, "trend_signal": 1, "fair_value": 21.774041, "relative_strength": -31.758389, "rate_of_change": 0.022103112046182347, "market_dynamics": 0.272218, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.993479, "high": 21.229892, "low": 20.804348, "close": 20.993479, "volume": 7857066}, "trend_line": 21.392229, "activity_lines": {"activity_5": 21.280326, "activity_10": 21.48006, "activity_20": 21.448743, "activity_30": 21.449832}, "trend_signal": 0, "fair_value": 21.795729, "relative_strength": -30.953262, "rate_of_change": -0.014732151766776409, "market_dynamics": -0.004454, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.040762, "high": 21.277175, "low": 20.851631, "close": 20.946196, "volume": 8003293}, "trend_line": 21.389077, "activity_lines": {"activity_5": 21.122718, "activity_10": 21.366581, "activity_20": 21.409115, "activity_30": 21.421056}, "trend_signal": 0, "fair_value": 21.814272, "relative_strength": -34.72711, "rate_of_change": -0.014734322449521477, "market_dynamics": -0.270972, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.040762, "high": 21.419021, "low": 20.804349, "close": 21.040762, "volume": 10067081}, "trend_line": 21.390653, "activity_lines": {"activity_5": 21.050218, "activity_10": 21.281473, "activity_20": 21.381872, "activity_30": 21.398584}, "trend_signal": 0, "fair_value": 21.831097, "relative_strength": -32.855167, "rate_of_change": 0.007368246886015801, "market_dynamics": -0.626262, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.993479, "high": 21.182609, "low": 20.851629, "close": 21.040762, "volume": 8201856}, "trend_line": 21.400109, "activity_lines": {"activity_5": 21.012392, "activity_10": 21.202382, "activity_20": 21.355078, "activity_30": 21.37601}, "trend_signal": 0, "fair_value": 21.845856, "relative_strength": -33.819819, "rate_of_change": 0.044206224092364695, "market_dynamics": -0.898641, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.088043, "high": 21.088043, "low": 20.426088, "close": 20.615217, "volume": 11722631}, "trend_line": 21.382772, "activity_lines": {"activity_5": 20.883153, "activity_10": 21.063113, "activity_20": 21.287757, "activity_30": 21.325372}, "trend_signal": 0, "fair_value": 21.851945, "relative_strength": -37.94269, "rate_of_change": -0.08101360605219939, "market_dynamics": -1.029839, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.615216, "high": 22.317392, "low": 20.473369, "close": 22.222826, "volume": 22694620}, "trend_line": 21.441087, "activity_lines": {"activity_5": 21.315, "activity_10": 21.241067, "activity_20": 21.373316, "activity_30": 21.379569}, "trend_signal": 0, "fair_value": 21.869114, "relative_strength": -32.77559, "rate_of_change": 0.27271955198325243, "market_dynamics": -0.616085, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.560869, "high": 22.64837, "low": 21.419021, "close": 22.553804, "volume": 16832728}, "trend_line": 21.497827, "activity_lines": {"activity_5": 21.775217, "activity_10": 21.469743, "activity_20": 21.485443, "activity_30": 21.451357}, "trend_signal": 0, "fair_value": 21.888663, "relative_strength": -29.582593, "rate_of_change": 0.26463210563905337, "market_dynamics": -0.154688, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.64837, "high": 23.168479, "low": 22.50652, "close": 22.648371, "volume": 15150663}, "trend_line": 21.535653, "activity_lines": {"activity_5": 22.159783, "activity_10": 21.700998, "activity_20": 21.598246, "activity_30": 21.525586}, "trend_signal": 0, "fair_value": 21.908818, "relative_strength": -31.95106, "rate_of_change": 0.175952667216082, "market_dynamics": 0.427049, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.790218, "high": 22.790218, "low": 21.797282, "close": 21.891848, "volume": 16151738}, "trend_line": 21.512011, "activity_lines": {"activity_5": 22.185, "activity_10": 21.774931, "activity_20": 21.629993, "activity_30": 21.548566}, "trend_signal": 1, "fair_value": 21.927224, "relative_strength": -30.648912, "rate_of_change": -0.10978074358831298, "market_dynamics": 0.860924, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.080979, "high": 22.549999, "low": 21.549999, "close": 22.049999, "volume": 27151894}, "trend_line": 21.487337, "activity_lines": {"activity_5": 22.206196, "activity_10": 21.875899, "activity_20": 21.671848, "activity_30": 21.583275}, "trend_signal": 1, "fair_value": 21.946385, "relative_strength": -32.63059, "rate_of_change": -0.11469871412766093, "market_dynamics": 0.896833, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.25, "high": 22.25, "low": 22.25, "close": 22.25, "volume": 0}, "trend_line": 21.483515, "activity_lines": {"activity_5": 22.198406, "activity_10": 21.994022, "activity_20": 21.731773, "activity_30": 21.632479}, "trend_signal": 1, "fair_value": 21.96502, "relative_strength": -29.055869, "rate_of_change": -0.01778722044523036, "market_dynamics": 0.709062, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.15, "high": 22.65, "low": 21.549999, "close": 22.35, "volume": 9315105}, "trend_line": 21.506667, "activity_lines": {"activity_5": 22.222138, "activity_10": 22.10748, "activity_20": 21.798616, "activity_30": 21.688382}, "trend_signal": 1, "fair_value": 21.985071, "relative_strength": -23.486351, "rate_of_change": 0.10776635015266177, "market_dynamics": 0.60667, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 21.700001, "close": 22.25, "volume": 12313520}, "trend_line": 21.543823, "activity_lines": {"activity_5": 22.226123, "activity_10": 22.177233, "activity_20": 21.852177, "activity_30": 21.736338}, "trend_signal": 1, "fair_value": 22.005256, "relative_strength": -24.775955, "rate_of_change": 0.17276503142025457, "market_dynamics": 0.628807, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 22.049999, "close": 22.15, "volume": 14338977}, "trend_line": 21.580797, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.206818, "activity_20": 21.892032, "activity_30": 21.775447}, "trend_signal": 1, "fair_value": 22.027804, "relative_strength": -23.387531, "rate_of_change": 0.1716222789242222, "market_dynamics": 0.601992, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.15, "high": 22.35, "low": 21.85, "close": 22.0, "volume": 7636426}, "trend_line": 21.628533, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.188962, "activity_20": 21.916822, "activity_30": 21.802492}, "trend_signal": 1, "fair_value": 22.049662, "relative_strength": -25.031034, "rate_of_change": 0.22119664996617336, "market_dynamics": 0.600416, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 21.549999, "close": 21.65, "volume": 12165654}, "trend_line": 21.644113, "activity_lines": {"activity_5": 21.97, "activity_10": 22.082292, "activity_20": 21.908214, "activity_30": 21.803877}, "trend_signal": 1, "fair_value": 22.069005, "relative_strength": -27.992231, "rate_of_change": 0.07203447409031359, "market_dynamics": 0.458249, "expectation": {"probability": 50.4015, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.547991, 18.885996, 18.505741, 18.970498, 20.238014, 19.857759, 19.94226, 19.815509, 19.942261, 20.11126, 20.449266, 20.111262, 20.111261, 20.533766, 20.660519, 20.618269, 20.70277, 20.576017, 20.407015, 21.040772, 21.209778, 20.956271, 20.914025, 20.364765, 20.111261, 20.70277, 20.871773, 20.70277, 20.491517, 20.491516, 21.083027, 20.914022, 22.392793, 23.871561, 25.054576, 25.603832, 26.06859, 26.575597, 28.307868, 29.15288, 29.659885, 27.378359, 27.209356, 26.78685, 27.716362, 27.167105, 28.645876, 28.645875, 29.406382, 28.054366, 27.092404, 26.648266, 26.559441, 25.62675, 25.182613, 25.049373, 25.093785, 24.782888, 24.027854, 23.983441, 24.383166, 24.294337, 24.294336, 24.249922, 23.494889, 22.828684, 22.828684, 22.828683, 22.473372, 22.384545, 21.940408, 21.496269, 21.274201, 20.56358, 19.630891, 18.831443, 19.764132, 19.630891, 19.719719, 20.785648, 21.718338, 21.49627, 22.562199, 21.718339, 22.651027, 21.363026, 19.764132, 20.208269, 20.075028, 20.297097, 21.49627, 22.029233, 21.007717, 20.741235, 20.652407, 20.563579, 20.918889, 20.075028, 20.662501, 20.709782, 20.236956, 20.47337, 20.757066, 20.047827, 20.378803, 20.000544, 19.953261, 19.764131, 20.095109, 20.804347, 20.851631, 21.182609, 21.040761, 20.99348, 20.804348, 21.182608, 20.47337, 20.946196, 21.750001, 22.790217, 22.695653, 22.317392, 21.56087, 21.277174, 21.040762, 20.567935, 21.371741, 20.804349, 20.851631, 20.851631, 21.844567, 21.844565, 21.560869, 21.088043, 21.986413, 21.655434, 21.419022, 21.844566, 21.560869, 21.797282, 20.993479, 21.040762, 21.040762, 20.993479, 21.088043, 20.615216, 21.560869, 22.64837, 22.790218, 22.080979, 22.25, 22.15, 22.549999, 22.25, 22.15, 22.049999], "highs": [18.970499, 18.885996, 19.012749, 20.280266, 20.280264, 20.111262, 20.195763, 20.111261, 20.026762, 20.618267, 20.66052, 20.364766, 20.533766, 20.998526, 20.74502, 20.78727, 20.829522, 20.745018, 21.125275, 21.885785, 21.421029, 21.083025, 20.956274, 20.449267, 20.914025, 21.040774, 20.871773, 20.871773, 20.914023, 20.82952, 21.29428, 22.688546, 24.336317, 25.308081, 25.39258, 26.829099, 26.575598, 28.688125, 29.19513, 30.378148, 30.209145, 27.885364, 27.547359, 27.843113, 28.26562, 28.941626, 30.082389, 30.082391, 29.659885, 28.247162, 27.314473, 27.714198, 26.603855, 25.715578, 25.360268, 25.493511, 25.49351, 24.871716, 24.20551, 24.560819, 24.516407, 24.649646, 24.427578, 24.249922, 23.494889, 23.139579, 23.228407, 22.873096, 22.91751, 22.384545, 21.940408, 21.762751, 21.318615, 20.56358, 19.897373, 19.897373, 19.85296, 19.897372, 21.673924, 21.762751, 22.073648, 22.828683, 22.651027, 22.873096, 22.828683, 21.98482, 20.430338, 20.519166, 20.430337, 21.140958, 22.073649, 22.073648, 21.007717, 20.874476, 20.652407, 21.007718, 20.918889, 20.709782, 20.85163, 20.757066, 20.615218, 20.898914, 20.757066, 20.47337, 20.378803, 20.236957, 20.047827, 20.284239, 20.898913, 21.277174, 21.37174, 21.37174, 21.182608, 21.135328, 21.182608, 21.277174, 21.135326, 21.844567, 22.884783, 23.121197, 23.073913, 22.506521, 22.033696, 21.37174, 21.135327, 21.229893, 21.371741, 21.040762, 21.182609, 22.033695, 22.317392, 21.844565, 21.702719, 22.08098, 22.364674, 21.986413, 22.033695, 22.033696, 21.891847, 21.797282, 21.229892, 21.277175, 21.419021, 21.182609, 21.088043, 22.317392, 22.64837, 23.168479, 22.790218, 22.549999, 22.25, 22.65, 22.65, 22.700001, 22.35, 22.1], "lows": [18.209987, 18.505739, 18.463491, 18.970498, 19.604255, 19.731008, 19.477504, 19.773256, 19.646505, 20.11126, 19.94226, 19.942261, 20.069011, 20.322513, 20.238014, 20.449268, 20.364765, 20.407015, 20.322513, 21.040772, 20.871773, 20.74502, 20.280264, 19.942261, 20.111261, 20.70277, 20.70277, 20.449266, 20.449266, 20.491516, 20.829521, 20.914022, 22.350543, 23.74481, 24.378568, 25.603832, 25.181328, 26.533346, 27.71636, 27.674109, 27.209354, 26.448843, 26.744598, 26.279843, 26.786849, 26.871349, 28.35012, 28.561372, 27.63186, 27.092405, 26.470611, 26.470612, 24.516405, 24.871716, 24.738473, 25.049371, 24.249922, 23.672544, 23.539303, 23.761372, 23.894614, 23.805784, 23.894612, 23.450474, 22.606614, 22.606613, 22.473372, 22.162476, 21.762751, 21.807163, 21.140957, 20.785647, 20.56358, 19.542063, 18.520547, 18.254062, 19.408821, 19.231165, 19.719719, 20.297097, 21.451854, 21.185373, 21.540681, 21.718339, 21.62951, 21.140957, 18.342891, 19.764131, 19.319993, 20.208269, 21.363027, 20.830063, 20.385925, 20.519165, 20.075029, 20.34151, 20.075029, 19.630891, 19.76413, 19.953261, 19.953261, 20.142391, 19.811414, 19.905978, 19.669564, 19.669565, 19.669565, 19.622283, 19.905978, 20.6625, 20.757067, 20.804349, 20.804349, 20.142391, 20.662501, 20.378804, 20.000544, 20.615217, 21.513587, 22.364673, 22.270108, 21.560869, 21.040761, 20.898914, 20.567936, 20.473369, 20.520653, 20.6625, 20.709783, 20.662501, 21.513588, 21.419021, 20.804348, 20.85163, 21.797282, 21.371739, 21.419021, 21.466305, 21.324456, 20.85163, 20.804348, 20.851631, 20.804349, 20.851629, 20.426088, 20.473369, 21.419021, 22.50652, 21.797282, 21.549999, 22.25, 21.549999, 21.700001, 22.049999, 21.85, 21.549999], "closes": [18.801497, 18.505741, 18.928247, 20.195765, 19.857758, 19.942261, 19.646507, 19.942261, 19.98451, 20.364765, 20.280264, 20.111261, 20.491516, 20.491516, 20.533768, 20.618267, 20.407015, 20.407015, 21.040773, 21.209776, 20.914022, 20.914022, 20.364765, 20.069012, 20.829523, 20.871771, 20.74502, 20.449266, 20.491516, 20.70277, 20.914022, 22.392792, 23.829311, 25.012325, 25.35033, 26.153091, 26.575598, 28.265617, 29.026127, 30.166895, 27.378357, 27.378357, 26.744598, 27.547358, 27.082602, 28.688124, 28.730375, 29.321882, 27.885363, 27.181232, 26.603853, 26.737095, 25.360266, 25.049372, 25.004955, 25.093784, 24.871716, 24.027853, 23.894613, 24.383165, 24.294338, 24.294338, 24.027853, 23.494888, 22.873096, 22.784267, 22.739855, 22.428957, 22.384544, 21.851578, 21.451855, 21.096544, 20.56358, 19.675304, 18.831444, 19.542063, 19.63089, 19.63089, 20.741236, 21.762751, 21.496269, 22.473372, 21.673922, 22.606613, 21.762751, 21.940407, 20.385925, 20.075029, 20.11944, 21.007717, 21.807165, 21.007717, 20.741236, 20.696819, 20.430338, 20.91889, 20.075029, 20.709782, 20.615217, 20.142391, 20.426088, 20.567936, 20.142391, 20.378803, 19.953262, 19.858696, 19.716848, 20.095108, 20.709782, 20.851629, 21.088043, 21.040762, 20.993479, 20.757067, 21.135326, 20.47337, 20.851629, 21.513588, 22.601088, 22.790218, 22.364674, 21.655436, 21.135326, 21.040762, 20.567936, 21.18261, 20.804348, 20.757067, 20.851629, 21.844566, 21.702719, 21.560869, 21.37174, 21.986414, 21.986414, 21.702719, 21.75, 21.560869, 21.797281, 20.993479, 20.993479, 20.946196, 21.040762, 21.040762, 20.615217, 22.222826, 22.553804, 22.648371, 21.891848, 22.049999, 22.25, 22.35, 22.25, 22.15, 22.0, 21.65], "volumes": [7261981, 6397844, 6727588, 15659588, 6877435, 5283220, 4591164, 3048605, 3253058, 8441794, 11426927, 3488148, 4995922, 13646315, 8433996, 6342735, 8393390, 7271741, 10947000, 30120878, 18274665, 11304269, 11220032, 7874793, 6156624, 11198102, 2020237, 3952018, 6205914, 5080573, 29256831, 39529782, 33530045, 23372818, 9938266, 21179011, 19966848, 28096274, 16049170, 29002119, 41776374, 22103698, 16350586, 21160532, 14612683, 19666353, 16953152, 16332310, 23570901, 31074900, 11039600, 10546143, 17009178, 12948004, 8775833, 7590677, 12320779, 13926775, 13153595, 8003057, 3547203, 7573712, 9113573, 9225048, 8304634, 6289061, 8676715, 8893517, 10550339, 9853338, 9953570, 24167561, 21073808, 21907543, 28917309, 29316312, 10534904, 24163992, 40834366, 36720964, 14606196, 22507500, 18621165, 14350895, 13329362, 8221130, 23599493, 8202260, 6761851, 7293316, 13752458, 16881304, 11900367, 6387199, 10621101, 10672599, 25696741, 23018756, 12580781, 5679624, 9603392, 8586007, 6547379, 4351419, 9963035, 6245983, 5598244, 7045540, 11551358, 12685871, 7923040, 6327574, 5286799, 12428001, 8597784, 7807909, 10670348, 20766357, 35263688, 20592322, 12790364, 12148641, 35311094, 29001229, 12968279, 12728027, 13411903, 12526676, 10498230, 18543360, 10920634, 12735753, 12837293, 13695355, 9383150, 7785734, 4311493, 7422248, 9654997, 13836883, 7857066, 8003293, 10067081, 8201856, 11722631, 22694620, 16832728, 15150663, 16151738, 27151894, 0, 9315105, 12313520, 14338977, 7636426, 12165654], "sma": {"5": [null, null, null, null, 19.2578, 19.486, 19.7141, 19.9169, 19.8747, 19.9761, 20.0437, 20.1366, 20.2465, 20.3479, 20.3817, 20.4493, 20.5084, 20.4915, 20.6014, 20.7366, 20.7957, 20.8971, 20.8887, 20.6943, 20.6183, 20.6098, 20.576, 20.5929, 20.6774, 20.6521, 20.6605, 20.9901, 21.6661, 22.5702, 23.4998, 24.5476, 25.3841, 26.2714, 27.0742, 28.0375, 28.2825, 28.4431, 28.1389, 27.8431, 27.2263, 27.4882, 27.7586, 28.2741, 28.3417, 28.3614, 27.9445, 27.5459, 26.7536, 26.1864, 25.7511, 25.4491, 25.076, 24.8095, 24.5786, 24.4542, 24.2943, 24.1789, 24.1789, 24.0989, 23.7969, 23.4949, 23.184, 22.8642, 22.6421, 22.4378, 22.1714, 21.8427, 21.4696, 20.9278, 20.3237, 19.9418, 19.6487, 19.4621, 19.6753, 20.2616, 20.6524, 21.2209, 21.6295, 22.0026, 22.0026, 22.0914, 21.6739, 21.3541, 20.8567, 20.7057, 20.6791, 20.8034, 20.9367, 21.0521, 20.9367, 20.759, 20.5725, 20.5662, 20.5499, 20.4923, 20.3937, 20.4923, 20.3788, 20.3315, 20.2937, 20.1802, 20.01, 20.0005, 20.0667, 20.2464, 20.4923, 20.7571, 20.9367, 20.9462, 21.0029, 20.88, 20.8422, 20.9462, 21.315, 21.646, 22.0242, 22.185, 22.1093, 21.7973, 21.3528, 21.1164, 20.9462, 20.8705, 20.8327, 21.088, 21.1921, 21.3434, 21.4663, 21.6933, 21.7216, 21.7216, 21.7595, 21.7973, 21.7595, 21.5609, 21.419, 21.2583, 21.1542, 21.0029, 20.9273, 21.1732, 21.4947, 21.8162, 21.9864, 22.2734, 22.2788, 22.238, 22.1584, 22.21, 22.2, 22.08], "10": [18.990841, 18.891002, 18.881771, 18.995262, 19.046743, 19.118765, 19.1733, 19.304277, 19.443704, 19.616931, 19.764808, 19.92536, 20.081687, 20.111262, 20.178863, 20.246464, 20.322514, 20.36899, 20.474616, 20.559117, 20.622493, 20.702769, 20.690094, 20.647844, 20.677419, 20.702769, 20.73657, 20.740795, 20.685869, 20.635169, 20.635169, 20.783046, 21.1295, 21.623832, 22.075912, 22.604044, 23.187102, 23.968737, 24.822198, 25.768611, 26.415044, 26.913601, 27.20513, 27.458633, 27.63186, 27.885363, 28.100841, 28.206468, 28.092391, 27.793825, 27.716374, 27.652248, 27.513815, 27.264016, 27.056252, 26.696818, 26.310952, 25.781549, 25.382474, 25.102667, 24.871716, 24.62744, 24.494199, 24.33875, 24.125564, 23.894613, 23.681427, 23.521537, 23.37053, 23.117371, 22.833123, 22.513344, 22.166916, 21.784958, 21.380793, 21.056572, 20.745676, 20.465869, 20.301538, 20.292656, 20.297097, 20.43478, 20.545814, 20.838945, 21.132076, 21.37191, 21.447414, 21.491828, 21.429648, 21.354145, 21.385234, 21.238669, 21.1454, 20.954421, 20.821179, 20.719028, 20.687938, 20.751413, 20.800991, 20.714458, 20.576351, 20.532373, 20.472488, 20.440687, 20.392979, 20.28696, 20.251141, 20.189674, 20.199131, 20.270054, 20.33625, 20.383532, 20.468641, 20.506468, 20.624674, 20.686141, 20.79962, 20.941468, 21.130598, 21.324457, 21.45212, 21.513588, 21.527772, 21.556142, 21.499403, 21.570327, 21.565599, 21.489947, 21.315001, 21.220435, 21.15424, 21.144783, 21.168425, 21.26299, 21.404838, 21.456849, 21.551414, 21.631794, 21.726359, 21.64125, 21.570326, 21.508859, 21.475761, 21.381196, 21.244076, 21.296087, 21.376468, 21.485218, 21.494674, 21.600326, 21.725979, 21.866359, 21.987283, 22.098207, 22.236685, 22.179402], "20": [18.824359, 18.832872, 18.85445, 18.953508, 19.065889, 19.160331, 19.221852, 19.282041, 19.298001, 19.339018, 19.377824, 19.408181, 19.481729, 19.553262, 19.612803, 19.682614, 19.747907, 19.836633, 19.95916, 20.088024, 20.19365, 20.314064, 20.38589, 20.379553, 20.428141, 20.474616, 20.529542, 20.554892, 20.580243, 20.597143, 20.628831, 20.742907, 20.909797, 21.135838, 21.376666, 21.653407, 21.961836, 22.354766, 22.754034, 23.20189, 23.525107, 23.848323, 24.167315, 24.541232, 24.853886, 25.244704, 25.643972, 26.087602, 26.457295, 26.781218, 27.065709, 27.282925, 27.359472, 27.361325, 27.344056, 27.291091, 27.205896, 26.994008, 26.737433, 26.448246, 26.294045, 26.139844, 26.004007, 25.801383, 25.590908, 25.295715, 24.996189, 24.651543, 24.376502, 24.110019, 23.852419, 23.570392, 23.330558, 23.061854, 22.753179, 22.475593, 22.213551, 21.993703, 21.836034, 21.705014, 21.56511, 21.474062, 21.356365, 21.311952, 21.256434, 21.214241, 21.096545, 20.978848, 20.865593, 20.8234, 20.841166, 20.836724, 20.845607, 20.896683, 20.976628, 21.045469, 21.067676, 21.12162, 21.115319, 21.034301, 20.980792, 20.885521, 20.808944, 20.697554, 20.607079, 20.502994, 20.46954, 20.470544, 20.500061, 20.492256, 20.4563, 20.457953, 20.470565, 20.473577, 20.508826, 20.48655, 20.52538, 20.565571, 20.664864, 20.797256, 20.894185, 20.94856, 20.998207, 21.031305, 21.062038, 21.128234, 21.182609, 21.215707, 21.222799, 21.272446, 21.30318, 21.329185, 21.348098, 21.409566, 21.45212, 21.513588, 21.558506, 21.56087, 21.52068, 21.430843, 21.362283, 21.326821, 21.322093, 21.322093, 21.324457, 21.376468, 21.463941, 21.558506, 21.610517, 21.620788, 21.648152, 21.687609, 21.731522, 21.739701, 21.740381, 21.737745], "30": [18.519019, 18.552903, 18.600869, 18.68437, 18.770037, 18.850461, 18.900878, 18.95175, 19.004031, 19.07033, 19.137842, 19.197034, 19.263529, 19.339426, 19.43688, 19.522375, 19.588739, 19.644358, 19.690206, 19.745717, 19.792714, 19.83971, 19.884517, 19.918122, 19.967675, 20.022666, 20.077461, 20.138021, 20.201396, 20.270406, 20.340823, 20.470392, 20.63376, 20.794312, 20.977398, 21.184426, 21.415395, 21.692841, 21.994228, 22.320966, 22.557569, 22.799805, 23.008241, 23.243436, 23.46173, 23.730726, 24.008171, 24.305333, 24.533486, 24.732535, 24.922196, 25.116298, 25.282815, 25.448827, 25.588008, 25.728742, 25.866298, 25.985585, 26.099021, 26.221701, 26.334378, 26.397763, 26.404381, 26.3538, 26.271225, 26.158931, 26.031073, 25.836518, 25.615132, 25.337954, 25.140404, 24.931011, 24.724977, 24.462575, 24.187536, 23.882668, 23.579351, 23.256318, 23.018181, 22.837565, 22.667312, 22.525188, 22.40231, 22.320884, 22.212811, 22.107698, 21.958172, 21.826411, 21.700572, 21.588057, 21.505151, 21.395597, 21.286044, 21.192775, 21.111349, 21.04917, 20.960343, 20.903037, 20.844059, 20.787086, 20.752894, 20.735274, 20.721234, 20.744684, 20.782078, 20.792632, 20.795498, 20.810972, 20.809923, 20.779552, 20.765945, 20.718191, 20.69551, 20.633858, 20.612944, 20.564043, 20.579566, 20.627518, 20.71024, 20.769657, 20.78824, 20.809831, 20.822967, 20.834432, 20.839019, 20.847809, 20.87212, 20.873696, 20.881576, 20.938316, 20.98087, 21.013968, 21.054946, 21.108533, 21.176305, 21.237772, 21.305544, 21.354403, 21.390653, 21.395381, 21.392229, 21.389077, 21.390653, 21.400109, 21.382772, 21.441087, 21.497827, 21.535653, 21.512011, 21.487337, 21.483515, 21.506667, 21.543823, 21.580797, 21.628533, 21.644113], "50": [17.522791, 17.564881, 17.616228, 17.692926, 17.764475, 17.840131, 17.918739, 18.009709, 18.107166, 18.225929, 18.338166, 18.447023, 18.549784, 18.63965, 18.736003, 18.824374, 18.906102, 18.968487, 19.04113, 19.118764, 19.188872, 19.257367, 19.314878, 19.362443, 19.433279, 19.500123, 19.552344, 19.593007, 19.634516, 19.681055, 19.734238, 19.815384, 19.922036, 20.05799, 20.212794, 20.374788, 20.537978, 20.728521, 20.915737, 21.128186, 21.285671, 21.443155, 21.597636, 21.767366, 21.92216, 22.111481, 22.304065, 22.517853, 22.703756, 22.874731, 23.030778, 23.195405, 23.324045, 23.421117, 23.524061, 23.627092, 23.731596, 23.813308, 23.89151, 23.971878, 24.052159, 24.135821, 24.206547, 24.266615, 24.313401, 24.356721, 24.403378, 24.443817, 24.470693, 24.483529, 24.494285, 24.497936, 24.501912, 24.494038, 24.454076, 24.427482, 24.405199, 24.388832, 24.393826, 24.415026, 24.426671, 24.428283, 24.385175, 24.337061, 24.265309, 24.181055, 24.057262, 23.89345, 23.715316, 23.532133, 23.420709, 23.293296, 23.173229, 23.036218, 22.903173, 22.747788, 22.574681, 22.402439, 22.257036, 22.116259, 21.992704, 21.869321, 21.764963, 21.671552, 21.570518, 21.465816, 21.362719, 21.284064, 21.220368, 21.149737, 21.085611, 21.020539, 20.959852, 20.905096, 20.87034, 20.824122, 20.786358, 20.76805, 20.772381, 20.791154, 20.80941, 20.820588, 20.832023, 20.859332, 20.894062, 20.926873, 20.950342, 20.972866, 20.975074, 20.97671, 20.980839, 20.962589, 20.956545, 20.944141, 20.948615, 20.943861, 20.971142, 21.000859, 21.034416, 21.034131, 21.017857, 21.016627, 21.022617, 21.029496, 21.033194, 21.059273, 21.108848, 21.14762, 21.173153, 21.211305, 21.247783, 21.283424, 21.325576, 21.361, 21.401935, 21.437761], "200": [17.119621, 17.1273, 17.134606, 17.145588, 17.154702, 17.161398, 17.168213, 17.177217, 17.183947, 17.192579, 17.20061, 17.208861, 17.224339, 17.237155, 17.248584, 17.259903, 17.271053, 17.282913, 17.297942, 17.316656, 17.334247, 17.351127, 17.366149, 17.380402, 17.402363, 17.432168, 17.460984, 17.486191, 17.514095, 17.539504, 17.564018, 17.596457, 17.633772, 17.676292, 17.718726, 17.76553, 17.813203, 17.865954, 17.921088, 17.984055, 18.031482, 18.078909, 18.123522, 18.173994, 18.220492, 18.277585, 18.330122, 18.3847, 18.429712, 18.470287, 18.510175, 18.550362, 18.579816, 18.615231, 18.650791, 18.685145, 18.722422, 18.754014, 18.786955, 18.820323, 18.85288, 18.88397, 18.912628, 18.938621, 18.965172, 18.990911, 19.016979, 19.041126, 19.067617, 19.091994, 19.117671, 19.144322, 19.167209, 19.184737, 19.195296, 19.209041, 19.221947, 19.237237, 19.256062, 19.277061, 19.296727, 19.319813, 19.337617, 19.358986, 19.379435, 19.408288, 19.431386, 19.45018, 19.466262, 19.488253, 19.514607, 19.534947, 19.553772, 19.569441, 19.583778, 19.600008, 19.612734, 19.628633, 19.64579, 19.666157, 19.68429, 19.701595, 19.717541, 19.737744, 19.752937, 19.767656, 19.778399, 19.791802, 19.809432, 19.828731, 19.849213, 19.868498, 19.88793, 19.910025, 19.93305, 19.952765, 19.975525, 20.001787, 20.032333, 20.06517, 20.094341, 20.12112, 20.146067, 20.16958, 20.189576, 20.213606, 20.235361, 20.258032, 20.281753, 20.309285, 20.336685, 20.363375, 20.388735, 20.417554, 20.447525, 20.476654, 20.50775, 20.540976, 20.575383, 20.601928, 20.628857, 20.65651, 20.682907, 20.711225, 20.737608, 20.775783, 20.812591, 20.849468, 20.883772, 20.91665, 20.948514, 20.978258, 21.007703, 21.036649, 21.065247, 21.0927]}, "ema": {"5": [null, null, null, null, 19.2578, 19.486, 19.5395, 19.6737, 19.7773, 19.9731, 20.0755, 20.0874, 20.2221, 20.3119, 20.3859, 20.4633, 20.4446, 20.432, 20.635, 20.8266, 20.8557, 20.8752, 20.705, 20.493, 20.6052, 20.694, 20.711, 20.6238, 20.5797, 20.6207, 20.7185, 21.2766, 22.1275, 23.0891, 23.8428, 24.6129, 25.2672, 26.2666, 27.1865, 28.1799, 27.9127, 27.7346, 27.4046, 27.4522, 27.329, 27.782, 28.0982, 28.5061, 28.2992, 27.9265, 27.4856, 27.2361, 26.6108, 26.0903, 25.7285, 25.517, 25.3019, 24.8772, 24.5497, 24.4942, 24.4276, 24.3832, 24.2647, 24.0081, 23.6298, 23.3479, 23.1452, 22.9065, 22.7325, 22.4389, 22.1099, 21.7721, 21.3693, 20.8046, 20.1469, 19.9453, 19.8405, 19.7706, 20.0942, 20.6504, 20.9323, 21.446, 21.522, 21.8835, 21.8433, 21.8756, 21.3791, 20.9444, 20.6694, 20.7822, 21.1238, 21.0851, 20.9705, 20.8793, 20.7296, 20.7927, 20.5535, 20.6056, 20.6088, 20.4533, 20.4442, 20.4855, 20.3711, 20.3737, 20.2335, 20.1086, 19.978, 20.017, 20.248, 20.4492, 20.6621, 20.7883, 20.8567, 20.8235, 20.9274, 20.7761, 20.8013, 21.0387, 21.5595, 21.9697, 22.1014, 21.9527, 21.6803, 21.4671, 21.1674, 21.1725, 21.0498, 20.9522, 20.9187, 21.2273, 21.3858, 21.4441, 21.42, 21.6088, 21.7347, 21.724, 21.7327, 21.6754, 21.716, 21.4752, 21.3146, 21.1918, 21.1415, 21.1079, 20.9437, 21.3701, 21.7646, 22.0592, 22.0034, 22.019, 22.096, 22.1806, 22.2038, 22.1858, 22.1239, 21.9659], "10": [null, null, null, null, null, null, null, null, null, 19.6169, 19.7375, 19.8055, 19.9302, 20.0323, 20.1234, 20.2134, 20.2486, 20.2774, 20.4162, 20.5605, 20.6248, 20.6774, 20.6205, 20.5202, 20.5765, 20.6302, 20.6511, 20.6144, 20.592, 20.6122, 20.667, 20.9808, 21.4987, 22.1376, 22.7217, 23.3456, 23.9329, 24.7206, 25.5035, 26.3514, 26.5381, 26.6909, 26.7006, 26.8546, 26.896, 27.2219, 27.4961, 27.8281, 27.8385, 27.719, 27.5162, 27.3746, 27.0083, 26.6522, 26.3527, 26.1238, 25.8961, 25.5564, 25.2543, 25.0959, 24.9502, 24.8309, 24.6849, 24.4685, 24.1785, 23.925, 23.7095, 23.4767, 23.2781, 23.0187, 22.7338, 22.4362, 22.0957, 21.6556, 21.1421, 20.8512, 20.6293, 20.4478, 20.5012, 20.7305, 20.8698, 21.1613, 21.2545, 21.5004, 21.5481, 21.6194, 21.3951, 21.1551, 20.9668, 20.9742, 21.1257, 21.1042, 21.0382, 20.9762, 20.8769, 20.8846, 20.7374, 20.7324, 20.7111, 20.6077, 20.5746, 20.5734, 20.4951, 20.4739, 20.3793, 20.2846, 20.1814, 20.1657, 20.2646, 20.3713, 20.5017, 20.5997, 20.6713, 20.6869, 20.7684, 20.7148, 20.7397, 20.8804, 21.1932, 21.4836, 21.6438, 21.6459, 21.5531, 21.4599, 21.2977, 21.2768, 21.1909, 21.112, 21.0647, 21.2065, 21.2967, 21.3447, 21.3496, 21.4654, 21.5601, 21.5861, 21.6159, 21.6059, 21.6407, 21.523, 21.4267, 21.3394, 21.2851, 21.2406, 21.1269, 21.3262, 21.5494, 21.7492, 21.7751, 21.8251, 21.9024, 21.9838, 22.0322, 22.0536, 22.0438, 21.9722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.088, 20.1667, 20.2378, 20.2499, 20.2327, 20.2895, 20.345, 20.3831, 20.3894, 20.3991, 20.428, 20.4743, 20.657, 20.9592, 21.3452, 21.7266, 22.1482, 22.5698, 23.1123, 23.6755, 24.2937, 24.5875, 24.8533, 25.0334, 25.2729, 25.4452, 25.7541, 26.0375, 26.3503, 26.4965, 26.5617, 26.5657, 26.5821, 26.4657, 26.3308, 26.2045, 26.0987, 25.9819, 25.7958, 25.6147, 25.4974, 25.3829, 25.2792, 25.16, 25.0014, 24.7987, 24.6069, 24.4291, 24.2386, 24.062, 23.8515, 23.623, 23.3823, 23.1139, 22.7864, 22.4097, 22.1366, 21.898, 21.6821, 21.5925, 21.6087, 21.598, 21.6814, 21.6806, 21.7688, 21.7683, 21.7846, 21.6514, 21.5013, 21.3697, 21.3352, 21.3802, 21.3447, 21.2872, 21.231, 21.1547, 21.1323, 21.0316, 21.0009, 20.9642, 20.8859, 20.8421, 20.816, 20.7519, 20.7163, 20.6437, 20.5689, 20.4878, 20.4504, 20.4751, 20.5109, 20.5659, 20.6111, 20.6475, 20.658, 20.7034, 20.6815, 20.6977, 20.7754, 20.9493, 21.1246, 21.2427, 21.282, 21.2681, 21.2464, 21.1818, 21.1819, 21.1459, 21.1089, 21.0844, 21.1568, 21.2088, 21.2423, 21.2546, 21.3243, 21.3874, 21.4174, 21.4491, 21.4597, 21.4919, 21.4444, 21.4015, 21.3581, 21.3279, 21.3005, 21.2353, 21.3293, 21.4459, 21.5605, 21.592, 21.6356, 21.6941, 21.7566, 21.8036, 21.8366, 21.8522, 21.8329], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2704, 20.3119, 20.4462, 20.6644, 20.9449, 21.2292, 21.5468, 21.8713, 22.2838, 22.7188, 23.1993, 23.4689, 23.7212, 23.9162, 24.1505, 24.3397, 24.6202, 24.8854, 25.1716, 25.3467, 25.465, 25.5385, 25.6158, 25.5994, 25.5639, 25.5278, 25.4998, 25.4593, 25.3669, 25.2719, 25.2146, 25.1552, 25.0997, 25.0305, 24.9315, 24.7987, 24.6687, 24.5443, 24.4078, 24.2773, 24.1208, 23.9486, 23.7646, 23.5581, 23.3076, 23.0188, 22.7945, 22.5904, 22.3994, 22.2925, 22.2583, 22.2091, 22.2262, 22.1905, 22.2174, 22.1881, 22.1721, 22.0568, 21.929, 21.8122, 21.7603, 21.7634, 21.7146, 21.6518, 21.5902, 21.5154, 21.4769, 21.3864, 21.3428, 21.2958, 21.2214, 21.1701, 21.1313, 21.0675, 21.023, 20.954, 20.8834, 20.8081, 20.7621, 20.7587, 20.7647, 20.7856, 20.802, 20.8144, 20.8107, 20.8316, 20.8085, 20.8113, 20.8566, 20.9692, 21.0866, 21.1691, 21.2005, 21.1963, 21.1862, 21.1463, 21.1487, 21.1265, 21.1026, 21.0864, 21.1354, 21.172, 21.1971, 21.2083, 21.2585, 21.3055, 21.3311, 21.3581, 21.3712, 21.3987, 21.3726, 21.3481, 21.3222, 21.304, 21.287, 21.2437, 21.3069, 21.3873, 21.4687, 21.496, 21.5317, 21.5781, 21.6279, 21.668, 21.6991, 21.7185, 21.7141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8747, 23.0209, 23.1667, 23.2527, 23.3232, 23.3891, 23.456, 23.5115, 23.5317, 23.546, 23.5788, 23.6069, 23.6338, 23.6493, 23.6432, 23.613, 23.5805, 23.5475, 23.5037, 23.4598, 23.3967, 23.3205, 23.2332, 23.1285, 22.9931, 22.8299, 22.701, 22.5806, 22.4649, 22.3973, 22.3724, 22.3381, 22.3434, 22.3171, 22.3285, 22.3063, 22.2919, 22.2172, 22.1332, 22.0542, 22.0132, 22.0051, 21.966, 21.918, 21.8701, 21.8136, 21.7785, 21.7117, 21.6724, 21.631, 21.5726, 21.5276, 21.49, 21.4372, 21.3956, 21.3391, 21.281, 21.2197, 21.1756, 21.1573, 21.1453, 21.1431, 21.1391, 21.1334, 21.1186, 21.1193, 21.0939, 21.0844, 21.1013, 21.1601, 21.224, 21.2687, 21.2839, 21.2781, 21.2688, 21.2413, 21.239, 21.2219, 21.2037, 21.1899, 21.2156, 21.2347, 21.2475, 21.2523, 21.2811, 21.3088, 21.3242, 21.3409, 21.3496, 21.3671, 21.3525, 21.3384, 21.323, 21.3119, 21.3013, 21.2744, 21.3116, 21.3603, 21.4108, 21.4297, 21.454, 21.4852, 21.5191, 21.5478, 21.5714, 21.5882, 21.5906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.711621, 18.629676, 18.728261, 19.229635, 19.511305, 19.739458, 19.792975, 19.869026, 19.89156, 20.054928, 20.156329, 20.178862, 20.297164, 20.378848, 20.440816, 20.519683, 20.5056, 20.471799, 20.654885, 20.857688, 20.916839, 20.956272, 20.77882, 20.5056, 20.550668, 20.635169, 20.680236, 20.637985, 20.604185, 20.612635, 20.699953, 21.277377, 22.22379, 23.339204, 24.265899, 25.150344, 25.826354, 26.786849, 27.705094, 28.736008, 28.516305, 28.214918, 27.64876, 27.451591, 27.198087, 27.685377, 28.099433, 28.620523, 28.490955, 28.104142, 27.518295, 27.115813, 26.387273, 25.81921, 25.425407, 25.206299, 25.013839, 24.664451, 24.359477, 24.294337, 24.241041, 24.241041, 24.190705, 23.962714, 23.554107, 23.216562, 22.964884, 22.713206, 22.553316, 22.289794, 21.961133, 21.602861, 21.176489, 20.578384, 19.879608, 19.619047, 19.515415, 19.509493, 19.935865, 20.631681, 21.043248, 21.650237, 21.801243, 22.126944, 22.046999, 22.026273, 21.457777, 20.924812, 20.513244, 20.563579, 20.930733, 21.040287, 21.019561, 20.939616, 20.732352, 20.72643, 20.49844, 20.544213, 20.560561, 20.424741, 20.402683, 20.460761, 20.344131, 20.34413, 20.218044, 20.073044, 19.918587, 19.946956, 20.183369, 20.444999, 20.725543, 20.908369, 20.987174, 20.927283, 20.990327, 20.813805, 20.804348, 21.028152, 21.579783, 22.071522, 22.311087, 22.188153, 21.838261, 21.482066, 21.072283, 21.015545, 20.911523, 20.848479, 20.842174, 21.179457, 21.384349, 21.507283, 21.51674, 21.690109, 21.787827, 21.781523, 21.790979, 21.724783, 21.724782, 21.469456, 21.280326, 21.122718, 21.050218, 21.012392, 20.883153, 21.315, 21.775217, 22.159783, 22.185, 22.206196, 22.198406, 22.222138, 22.226123, 22.223333, 22.153333, 21.97], "10": [18.866791, 18.778591, 18.785363, 19.024271, 19.181088, 19.34391, 19.439863, 19.579674, 19.703353, 19.870818, 19.991424, 20.054416, 20.157353, 20.231868, 20.308687, 20.388579, 20.41777, 20.433134, 20.555276, 20.688941, 20.75347, 20.806475, 20.74502, 20.632096, 20.665128, 20.700465, 20.708147, 20.65591, 20.610586, 20.613659, 20.66436, 20.983928, 21.537794, 22.243762, 22.921307, 23.662613, 24.384713, 25.30808, 26.227605, 27.199368, 27.492049, 27.667197, 27.636469, 27.698693, 27.630323, 27.822371, 27.97601, 28.198017, 28.139635, 27.973969, 27.757611, 27.57956, 27.162836, 26.714756, 26.304017, 25.947205, 25.615368, 25.200259, 24.85718, 24.675487, 24.528519, 24.423541, 24.314525, 24.132832, 23.866349, 23.622477, 23.412521, 23.1848, 22.978074, 22.7019, 22.399079, 22.083338, 21.728835, 21.275815, 20.738812, 20.404498, 20.145283, 19.942594, 19.992661, 20.258336, 20.477175, 20.872861, 21.09816, 21.47285, 21.640815, 21.787784, 21.608514, 21.35899, 21.109465, 21.03275, 21.115118, 21.046478, 20.956036, 20.874476, 20.779188, 20.796954, 20.679863, 20.683835, 20.659072, 20.539326, 20.486895, 20.485365, 20.414459, 20.397426, 20.308803, 20.211661, 20.108004, 20.079634, 20.1742, 20.292836, 20.441561, 20.569654, 20.680553, 20.732994, 20.847332, 20.819822, 20.849911, 20.979724, 21.281473, 21.583222, 21.772352, 21.809319, 21.740544, 21.651997, 21.472323, 21.414724, 21.275455, 21.12845, 21.012392, 21.108676, 21.196364, 21.270297, 21.311562, 21.460287, 21.591819, 21.645979, 21.699279, 21.700999, 21.731087, 21.597836, 21.48006, 21.366581, 21.281473, 21.202382, 21.063113, 21.241067, 21.469743, 21.700998, 21.774931, 21.875899, 21.994022, 22.10748, 22.177233, 22.206818, 22.188962, 22.082292], "20": [18.939845, 18.9095, 18.918584, 19.046328, 19.132447, 19.215911, 19.262214, 19.330824, 19.397726, 19.499322, 19.588965, 19.658816, 19.761991, 19.858161, 19.951543, 20.047301, 20.116292, 20.179064, 20.293744, 20.41285, 20.491516, 20.560123, 20.564952, 20.534773, 20.577627, 20.619878, 20.645631, 20.637985, 20.631949, 20.643619, 20.673798, 20.841794, 21.135737, 21.526454, 21.927834, 22.382732, 22.851512, 23.451872, 24.08724, 24.793227, 25.190985, 25.557962, 25.833797, 26.155706, 26.397741, 26.762907, 27.094876, 27.445153, 27.616368, 27.685315, 27.668423, 27.637126, 27.454016, 27.234006, 27.00959, 26.795278, 26.564862, 26.262191, 25.96701, 25.742795, 25.53766, 25.347212, 25.14607, 24.907106, 24.628222, 24.360923, 24.117508, 23.873009, 23.657105, 23.416636, 23.163477, 22.901013, 22.61465, 22.26653, 21.863634, 21.557814, 21.28689, 21.040922, 20.921639, 20.91466, 20.894779, 20.981281, 21.000315, 21.119386, 21.162319, 21.22746, 21.148572, 21.051285, 20.969437, 20.982972, 21.076664, 21.092526, 21.083432, 21.069262, 21.024848, 21.019349, 20.926926, 20.892841, 20.844612, 20.751953, 20.694027, 20.654708, 20.583934, 20.542968, 20.472083, 20.400808, 20.325937, 20.290277, 20.313062, 20.346544, 20.403286, 20.458949, 20.509952, 20.537237, 20.600261, 20.596884, 20.631654, 20.725769, 20.919628, 21.122042, 21.27132, 21.34382, 21.361607, 21.36566, 21.32153, 21.333013, 21.302167, 21.261639, 21.226965, 21.286181, 21.327159, 21.351701, 21.355754, 21.416546, 21.471484, 21.49535, 21.517866, 21.518091, 21.540606, 21.490396, 21.448743, 21.409115, 21.381872, 21.355078, 21.287757, 21.373316, 21.485443, 21.598246, 21.629993, 21.671848, 21.731773, 21.798616, 21.852177, 21.892032, 21.916822, 21.908214], "30": [18.79044, 18.789583, 18.813799, 18.916695, 18.992398, 19.068025, 19.119383, 19.186569, 19.253199, 19.340988, 19.419048, 19.481849, 19.565364, 19.644589, 19.721644, 19.797862, 19.854936, 19.907728, 19.997819, 20.095856, 20.17123, 20.243573, 20.277447, 20.28935, 20.34815, 20.406479, 20.453082, 20.47707, 20.499876, 20.532223, 20.573746, 20.706131, 20.922836, 21.205324, 21.49926, 21.833176, 22.180994, 22.622943, 23.096059, 23.623328, 23.949611, 24.26063, 24.515132, 24.807979, 25.055667, 25.392853, 25.715411, 26.058231, 26.289201, 26.460023, 26.580754, 26.697844, 26.713584, 26.698523, 26.669886, 26.638001, 26.582709, 26.464099, 26.329198, 26.218497, 26.094151, 25.962536, 25.809639, 25.621929, 25.397368, 25.172403, 24.951817, 24.719423, 24.496715, 24.253905, 24.003189, 23.742294, 23.460525, 23.134739, 22.77144, 22.471733, 22.197424, 21.942685, 21.780421, 21.699426, 21.612891, 21.600379, 21.545458, 21.558639, 21.52263, 21.505056, 21.393974, 21.272481, 21.162354, 21.117653, 21.131789, 21.099697, 21.05748, 21.019465, 20.970276, 20.957859, 20.895011, 20.878846, 20.860277, 20.815008, 20.791718, 20.779785, 20.741535, 20.719442, 20.668383, 20.60881, 20.539404, 20.494218, 20.48769, 20.49038, 20.510283, 20.528013, 20.545774, 20.549745, 20.582098, 20.573093, 20.591647, 20.651906, 20.779234, 20.913426, 21.01633, 21.072278, 21.093278, 21.107329, 21.090136, 21.112303, 21.109499, 21.102076, 21.100653, 21.162781, 21.212097, 21.249517, 21.272599, 21.332693, 21.389331, 21.423293, 21.45634, 21.472813, 21.501385, 21.475761, 21.449832, 21.421056, 21.398584, 21.37601, 21.325372, 21.379569, 21.451357, 21.525586, 21.548566, 21.583275, 21.632479, 21.688382, 21.736338, 21.775447, 21.802492, 21.803877], "50": [18.239165, 18.277712, 18.331178, 18.432336, 18.517231, 18.602635, 18.673473, 18.752827, 18.83027, 18.918803, 18.999365, 19.068899, 19.149075, 19.225221, 19.2995, 19.373314, 19.435379, 19.494238, 19.575504, 19.660549, 19.730951, 19.798604, 19.842032, 19.871606, 19.929138, 19.98555, 20.034369, 20.069543, 20.104778, 20.146671, 20.195022, 20.299279, 20.456688, 20.656307, 20.86385, 21.096803, 21.339972, 21.643017, 21.968413, 22.331203, 22.576308, 22.815237, 23.023137, 23.256459, 23.4649, 23.730232, 23.989796, 24.265005, 24.475495, 24.651083, 24.797323, 24.942668, 25.027565, 25.095225, 25.157336, 25.218894, 25.267703, 25.279321, 25.282509, 25.30179, 25.314435, 25.323932, 25.319698, 25.29179, 25.237142, 25.177176, 25.11377, 25.036341, 24.955586, 24.852875, 24.733986, 24.600741, 24.446453, 24.257174, 24.035112, 23.842484, 23.654382, 23.467154, 23.324111, 23.220932, 23.106471, 23.029871, 22.921857, 22.852109, 22.751156, 22.659983, 22.511155, 22.354989, 22.206988, 22.100808, 22.033162, 21.938535, 21.838454, 21.74134, 21.639149, 21.561334, 21.456519, 21.383386, 21.313299, 21.230372, 21.164091, 21.108217, 21.040495, 20.986135, 20.918751, 20.851621, 20.783034, 20.733324, 20.710803, 20.696343, 20.693923, 20.692164, 20.691103, 20.683151, 20.69218, 20.676612, 20.677691, 20.70621, 20.778094, 20.857224, 20.918931, 20.952109, 20.964451, 20.972637, 20.96121, 20.972525, 20.96772, 20.960141, 20.955387, 20.989484, 21.017955, 21.040702, 21.056747, 21.097134, 21.138007, 21.16758, 21.199193, 21.22232, 21.253552, 21.251947, 21.250352, 21.247542, 21.248489, 21.2492, 21.232954, 21.279606, 21.338215, 21.398589, 21.427774, 21.46216, 21.502893, 21.546118, 21.584022, 21.616353, 21.641412, 21.65114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3555, 1.6038, 1.6129, 1.431, 1.2466, 1.1664, 1.2537, 1.2943, 1.3655, 1.4111, 1.5625, 1.6947, 1.6882, 1.5767, 1.3033, 1.144, 1.0413, 0.9944, 0.9868, 0.8731, 0.884, 0.9222, 0.9703, 1.104, 1.1705, 1.2373, 1.3117, 1.6505, 2.1403, 2.5846, 3.1295, 3.4881, 3.7881, 4.321, 4.8473, 5.365, 5.3334, 5.1029, 4.6104, 4.1328, 4.0082, 4.083, 4.346, 4.5686, 4.5681, 4.2216, 3.8071, 3.3366, 3.0543, 2.8962, 2.6716, 2.4384, 2.3078, 2.1092, 1.9971, 1.916, 1.8096, 1.5862, 1.17, 0.5038, -0.2398, -0.9047, -1.4138, -1.9628, -2.4974, -3.1384, -3.4216, -3.5048, -3.4751, -3.4548, -3.7902, -4.205, -4.6335, -4.931, -4.8345, -4.376, -3.868, -3.1438, -2.6756, -2.2624, -2.0051, -1.8534, -1.9826, -2.2153, -2.3061, -2.3505, -2.0631, -1.9738, -1.9102, -1.831, -1.8312, -1.6192, -1.5301, -1.3672, -1.2661, -1.2451, -0.9897, -0.8026, -0.5893, -0.204, 0.1406, 0.2766, 0.3584, 0.3195, 0.134, -0.0629, -0.1421, -0.4458, -0.5498, -0.7011, -0.7368, -0.744, -0.5602, -0.0307, 0.472, 0.9999, 1.014, 0.8838, 0.5443, 0.3119, 0.2443, 0.1825, 0.2361, 0.1885, 0.2042, 0.4341, 0.521, 0.672, 0.8303, 0.8129, 0.9315, 1.065, 1.1902, 1.1648, 1.0122, 0.7421, 0.4069, 0.1624, 0.0, 0.0221, -0.0442, 0.2432, 0.501, 0.6334, 0.6044, 0.2157, -0.0666, -0.1346, 0.1479, 0.435, 0.675, 0.6391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 71.76, 67.8, 67.8, 72.99, 74.18, 68.47, 68.47, 58.73, 54.26, 62.23, 62.62, 60.6, 56.06, 56.56, 59.07, 61.47, 73.28, 79.77, 83.35, 84.22, 86.06, 86.92, 89.68, 90.64, 91.86, 68.39, 68.39, 64.08, 66.93, 63.77, 69.17, 69.3, 71.13, 61.54, 57.45, 54.26, 54.88, 47.67, 46.19, 45.97, 46.52, 45.29, 40.86, 40.19, 43.82, 43.31, 43.31, 41.61, 38.36, 34.94, 34.47, 34.22, 32.45, 32.19, 29.21, 27.18, 25.48, 23.15, 19.88, 17.37, 25.86, 26.87, 26.87, 38.94, 47.53, 45.72, 52.8, 47.36, 53.4, 48.03, 49.19, 40.65, 39.19, 39.52, 45.94, 50.98, 46.33, 44.86, 44.61, 43.03, 46.74, 41.69, 46.38, 45.79, 42.85, 45.13, 46.28, 43.34, 45.42, 42.4, 41.74, 40.71, 44.63, 50.36, 51.61, 53.69, 53.2, 52.68, 50.04, 54.01, 46.97, 50.91, 56.94, 64.62, 65.77, 60.99, 53.95, 49.44, 48.65, 44.77, 50.31, 47.18, 46.78, 47.72, 56.41, 55.0, 53.56, 51.63, 57.06, 57.06, 53.82, 54.29, 52.03, 54.58, 45.7, 45.7, 45.2, 46.46, 46.46, 41.46, 59.28, 61.86, 62.59, 53.75, 55.17, 56.98, 57.89, 56.6, 55.27, 53.25, 48.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3672, 0.3526, 0.3135, 0.2827, 0.2722, 0.2777, 0.3968, 0.6002, 0.8471, 1.0579, 1.275, 1.4642, 1.7307, 1.9803, 2.2444, 2.2032, 2.1459, 2.0259, 1.9729, 1.8718, 1.8993, 1.9026, 1.9307, 1.8161, 1.6495, 1.4541, 1.295, 1.0459, 0.8139, 0.6194, 0.4669, 0.3245, 0.1419, -0.0135, -0.096, -0.1667, -0.2202, -0.2808, -0.3677, -0.4811, -0.5716, -0.6394, -0.7102, -0.761, -0.8348, -0.9148, -0.9955, -1.09, -1.2223, -1.3794, -1.4301, -1.4464, -1.4427, -1.3348, -1.1535, -1.0197, -0.8253, -0.7273, -0.5678, -0.5037, -0.4336, -0.4977, -0.567, -0.6114, -0.5683, -0.4643, -0.4413, -0.4395, -0.4366, -0.4506, -0.4176, -0.4541, -0.427, -0.4085, -0.4269, -0.414, -0.3877, -0.3968, -0.3805, -0.3972, -0.4134, -0.4327, -0.4127, -0.3433, -0.2737, -0.1972, -0.1388, -0.0952, -0.0789, -0.035, -0.0529, -0.0362, 0.03, 0.1684, 0.2898, 0.3479, 0.3327, 0.2756, 0.2202, 0.1366, 0.1184, 0.0727, 0.0324, 0.0079, 0.0679, 0.1028, 0.1176, 0.1128, 0.1567, 0.1894, 0.1903, 0.1925, 0.1769, 0.1816, 0.1191, 0.0688, 0.0248, -0.0025, -0.0238, -0.0741, 0.0155, 0.112, 0.1938, 0.1953, 0.2069, 0.2297, 0.2528, 0.26, 0.2549, 0.2359, 0.1904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4122, 0.5414, 0.6881, 0.8433, 1.0208, 1.2127, 1.419, 1.5759, 1.6899, 1.7571, 1.8002, 1.8146, 1.8315, 1.8457, 1.8627, 1.8534, 1.8126, 1.7409, 1.6517, 1.5306, 1.3872, 1.2337, 1.0803, 0.9291, 0.7717, 0.6147, 0.4725, 0.3447, 0.2317, 0.1292, 0.0298, -0.0724, -0.1722, -0.2656, -0.3546, -0.4358, -0.5156, -0.5955, -0.6755, -0.7584, -0.8512, -0.9568, -1.0515, -1.1305, -1.1929, -1.2213, -1.2077, -1.1701, -1.1012, -1.0264, -0.9347, -0.8485, -0.7655, -0.7119, -0.683, -0.6686, -0.6486, -0.6117, -0.5776, -0.55, -0.5273, -0.512, -0.4931, -0.4853, -0.4736, -0.4606, -0.4539, -0.4459, -0.4343, -0.4268, -0.4175, -0.4135, -0.4134, -0.4173, -0.4164, -0.4018, -0.3761, -0.3404, -0.3, -0.2591, -0.223, -0.1854, -0.1589, -0.1344, -0.1015, -0.0475, 0.0199, 0.0855, 0.135, 0.1631, 0.1745, 0.1669, 0.1572, 0.1403, 0.1187, 0.0966, 0.0908, 0.0932, 0.0981, 0.101, 0.1122, 0.1276, 0.1402, 0.1506, 0.1559, 0.161, 0.1526, 0.1359, 0.1137, 0.0904, 0.0676, 0.0392, 0.0345, 0.05, 0.0788, 0.1021, 0.123, 0.1444, 0.1661, 0.1848, 0.1989, 0.2063, 0.2031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4349, 0.5165, 0.5869, 0.6209, 0.7099, 0.7676, 0.8254, 0.6273, 0.456, 0.2688, 0.1727, 0.0572, 0.0678, 0.0569, 0.068, -0.0373, -0.1631, -0.2868, -0.3567, -0.4847, -0.5733, -0.6143, -0.6134, -0.6046, -0.6298, -0.6282, -0.5685, -0.5114, -0.4519, -0.41, -0.3975, -0.4087, -0.3994, -0.3738, -0.3556, -0.3252, -0.3192, -0.3193, -0.32, -0.3316, -0.3711, -0.4226, -0.3786, -0.3159, -0.2498, -0.1135, 0.0542, 0.1504, 0.2759, 0.2991, 0.3669, 0.3448, 0.3319, 0.2142, 0.116, 0.0572, 0.0803, 0.1474, 0.1363, 0.1105, 0.0907, 0.0614, 0.0755, 0.0312, 0.0466, 0.0521, 0.027, 0.0319, 0.0466, 0.03, 0.037, 0.0163, 0.0, -0.0154, 0.0037, 0.0585, 0.1024, 0.1432, 0.1612, 0.1639, 0.1441, 0.1504, 0.106, 0.0982, 0.1315, 0.2159, 0.2699, 0.2624, 0.1977, 0.1125, 0.0457, -0.0303, -0.0388, -0.0676, -0.0863, -0.0887, -0.0229, 0.0096, 0.0195, 0.0118, 0.0445, 0.0618, 0.0501, 0.0419, 0.021, 0.0206, -0.0335, -0.0671, -0.0889, -0.0929, -0.0914, -0.1133, -0.019, 0.062, 0.115, 0.0932, 0.0839, 0.0853, 0.0867, 0.0752, 0.056, 0.0296, -0.0127], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.82, 81.67, 85.0, 70.83, 61.11, 94.87, 71.93, 56.6, 56.6, 21.74, 6.52, 45.65, 47.83, 41.3, 26.09, 28.26, 39.13, 50.0, 89.23, 88.46, 94.49, 99.22, 90.18, 96.32, 95.07, 98.07, 97.87, 69.79, 69.79, 63.25, 70.35, 65.18, 78.95, 75.16, 82.39, 52.03, 38.48, 7.91, 11.16, 14.4, 9.36, 8.78, 10.37, 10.66, 5.54, 5.43, 12.9, 11.54, 12.34, 10.38, 1.04, 5.22, 4.44, 8.22, 8.0, 16.67, 2.38, 8.33, 8.05, 0.0, 2.61, 5.07, 20.86, 22.96, 26.27, 50.0, 70.54, 69.52, 90.48, 74.76, 94.23, 75.96, 79.81, 46.15, 39.42, 40.38, 58.82, 76.47, 58.82, 52.94, 51.96, 46.08, 56.86, 38.24, 52.76, 60.91, 48.23, 40.17, 45.32, 20.94, 30.62, 13.2, 16.55, 6.24, 34.13, 78.5, 74.29, 83.78, 81.08, 78.38, 64.86, 86.49, 48.65, 70.27, 85.11, 91.3, 90.54, 78.38, 54.41, 36.36, 33.33, 18.18, 37.88, 25.76, 24.24, 27.27, 59.09, 46.43, 41.07, 33.93, 58.18, 74.42, 65.0, 67.5, 57.5, 70.0, 25.64, 19.44, 16.67, 22.22, 15.15, 9.76, 92.68, 95.74, 81.03, 53.45, 59.22, 66.51, 70.15, 66.51, 62.86, 57.39, 44.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.83, 79.17, 72.31, 75.6, 75.97, 74.47, 61.71, 44.98, 28.29, 24.64, 33.33, 44.93, 38.41, 31.88, 31.16, 39.13, 59.45, 75.9, 90.73, 94.06, 94.63, 95.24, 93.86, 96.49, 97.0, 88.58, 79.15, 67.61, 67.8, 66.26, 71.49, 73.1, 78.83, 69.86, 57.63, 32.81, 19.18, 11.16, 11.64, 10.85, 9.5, 9.94, 8.86, 7.21, 7.96, 9.96, 12.26, 11.42, 7.92, 5.55, 3.57, 5.96, 6.89, 10.96, 9.02, 9.13, 6.25, 5.46, 3.55, 2.56, 9.51, 16.3, 23.36, 33.08, 48.94, 63.35, 76.85, 78.25, 86.49, 81.65, 83.33, 67.31, 55.13, 41.98, 46.21, 58.56, 64.7, 62.74, 54.57, 50.33, 51.63, 47.06, 49.29, 50.64, 53.97, 49.77, 44.57, 35.48, 32.29, 21.59, 20.12, 12.0, 18.97, 39.62, 62.31, 78.86, 79.72, 81.08, 74.77, 76.58, 66.67, 68.47, 68.01, 82.23, 88.98, 86.74, 74.44, 56.38, 41.37, 29.29, 29.8, 27.27, 29.29, 25.76, 36.87, 44.26, 48.86, 40.48, 44.39, 55.51, 65.87, 68.97, 63.33, 65.0, 51.05, 38.36, 20.58, 19.44, 18.01, 15.71, 39.2, 66.06, 89.82, 76.74, 64.57, 59.73, 65.29, 67.72, 66.51, 62.25, 54.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -18.33, -15.0, -29.17, -38.89, -5.13, -28.07, -43.4, -43.4, -78.26, -93.48, -54.35, -52.17, -58.7, -73.91, -71.74, -60.87, -50.0, -10.77, -11.54, -5.51, -0.78, -9.82, -3.68, -4.93, -1.93, -2.13, -30.21, -30.21, -36.75, -29.65, -34.82, -21.05, -24.84, -17.61, -47.97, -61.52, -92.09, -88.84, -85.6, -90.64, -91.22, -89.63, -89.34, -94.46, -94.57, -87.1, -88.46, -87.66, -89.62, -98.96, -94.78, -95.56, -91.78, -92.0, -83.33, -97.62, -91.67, -91.95, -100.0, -97.39, -94.93, -79.14, -77.04, -73.73, -50.0, -29.46, -30.48, -9.52, -25.24, -5.77, -24.04, -20.19, -53.85, -60.58, -59.62, -41.18, -23.53, -41.18, -47.06, -48.04, -53.92, -43.14, -61.76, -47.24, -39.09, -51.77, -59.83, -54.68, -79.06, -69.38, -86.8, -83.45, -93.76, -65.87, -21.5, -25.71, -16.22, -18.92, -21.62, -35.14, -13.51, -51.35, -29.73, -14.89, -8.7, -9.46, -21.62, -45.59, -63.64, -66.67, -81.82, -62.12, -74.24, -75.76, -72.73, -40.91, -53.57, -58.93, -66.07, -41.82, -25.58, -35.0, -32.5, -42.5, -30.0, -74.36, -80.56, -83.33, -77.78, -84.85, -90.24, -7.32, -4.26, -18.97, -46.55, -40.78, -33.49, -29.85, -33.49, -37.14, -42.61, -55.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5945, 0.5762, 0.5682, 0.5518, 0.5697, 0.5894, 0.5865, 0.5688, 0.5764, 0.5715, 0.591, 0.5729, 0.5441, 0.5354, 0.5304, 0.5166, 0.522, 0.6114, 0.7096, 0.7706, 0.788, 0.8373, 0.8771, 0.9684, 1.0048, 1.1262, 1.26, 1.2726, 1.2391, 1.2622, 1.2777, 1.3343, 1.3627, 1.374, 1.4207, 1.4017, 1.3619, 1.3534, 1.4154, 1.3746, 1.3208, 1.2614, 1.2601, 1.2557, 1.2136, 1.184, 1.1439, 1.1225, 1.0803, 1.0603, 1.048, 1.0112, 0.9929, 0.9727, 0.9857, 0.9566, 0.9454, 0.9476, 0.9339, 0.9401, 0.9713, 1.0193, 0.9782, 0.9559, 1.0336, 1.0645, 1.0328, 1.0764, 1.0789, 1.0875, 1.0954, 1.0775, 1.2575, 1.2216, 1.2136, 1.1999, 1.1903, 1.1941, 1.1533, 1.0963, 1.0624, 1.0341, 1.0205, 1.0247, 1.0292, 1.0131, 0.988, 0.9714, 0.9696, 0.9409, 0.9243, 0.8988, 0.8616, 0.8474, 0.8578, 0.8404, 0.8243, 0.8059, 0.7754, 0.7909, 0.7716, 0.7806, 0.8059, 0.8362, 0.8744, 0.866, 0.8615, 0.8675, 0.8765, 0.8477, 0.8276, 0.8226, 0.8246, 0.7927, 0.7699, 0.8128, 0.8122, 0.7846, 0.7927, 0.8239, 0.8056, 0.7919, 0.7793, 0.7641, 0.7501, 0.764, 0.7399, 0.7174, 0.7101, 0.683, 0.6815, 0.7645, 0.7977, 0.788, 0.8027, 0.8168, 0.7727, 0.7961, 0.8071, 0.7959, 0.7747, 0.7587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 0.7864, 0.7917, 0.4869, 0.3098, 0.7503, 0.7509, 0.6536, 0.4187, 0.4255, 0.5896, 0.7433, 1.3895, 1.3982, 1.307, 1.1617, 1.1203, 1.0544, 1.1013, 1.0537, 1.0387, 0.7911, 0.7631, 0.6946, 0.7314, 0.6754, 0.7739, 0.7528, 0.7783, 0.6359, 0.544, 0.4371, 0.4087, 0.1292, 0.0702, 0.0739, 0.1176, 0.1171, 0.051, 0.0852, 0.1761, 0.1961, 0.2254, 0.2152, 0.1758, 0.135, 0.154, 0.171, 0.1267, 0.1362, 0.0705, 0.0403, 0.0093, -0.0124, -0.0618, -0.0776, 0.0798, 0.133, 0.1706, 0.3443, 0.5087, 0.4889, 0.6743, 0.5606, 0.7587, 0.6051, 0.656, 0.3417, 0.2945, 0.3248, 0.5443, 0.7289, 0.5406, 0.4752, 0.4509, 0.35, 0.4627, 0.1963, 0.3634, 0.3349, 0.2105, 0.3207, 0.3862, 0.2587, 0.3574, 0.1884, 0.1429, 0.1098, 0.305, 0.6099, 0.6912, 0.9067, 0.8729, 0.8239, 0.6748, 0.8642, 0.4921, 0.6962, 1.0073, 1.251, 1.1378, 0.9342, 0.7058, 0.5408, 0.5029, 0.3451, 0.5182, 0.3609, 0.3212, 0.3542, 0.722, 0.6538, 0.5893, 0.5092, 0.7241, 0.7049, 0.5771, 0.5803, 0.5, 0.6258, 0.2708, 0.2878, 0.2828, 0.3404, 0.3404, 0.094, 0.9438, 1.0218, 0.9903, 0.6314, 0.6981, 0.7693, 0.7861, 0.7211, 0.6736, 0.6098, 0.4629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0659, -0.1681, -0.1298, -0.1945, -0.2976, -0.2631, -0.258, -0.2539, -0.2737, -0.3091, -0.3079, -0.3683, -0.2018, -0.1351, -0.0542, -0.0266, -0.0327, 0.0556, 0.126, 0.1353, 0.2634, 0.1855, 0.1977, 0.1737, 0.212, 0.1729, 0.2061, 0.1784, 0.1825, 0.1472, 0.0809, 0.1085, 0.0399, -0.0065, -0.0618, -0.088, -0.1012, -0.1562, -0.225, -0.2588, -0.3339, -0.2497, -0.281, -0.246, -0.3369, -0.3242, -0.4103, -0.3954, -0.4177, -0.3579, -0.3054, -0.2799, -0.2749, -0.353, -0.3778, -0.4066, -0.2874, -0.2894, -0.2401, -0.2147, -0.0981, -0.1347, -0.0964, -0.1202, -0.0755, -0.0933, -0.0678, -0.001, 0.0009, 0.0065, 0.0417, 0.0559, 0.0484, 0.1107, 0.1609, 0.2237, 0.2091, 0.123, 0.1779, 0.2115, 0.0908, 0.1541, 0.1168, 0.1726, 0.1593, 0.198, 0.1584, 0.0446, 0.0662, 0.0842, 0.0361, 0.0239, 0.0793, 0.0733, 0.0858, 0.1095, 0.0403, 0.2136, 0.1418, 0.1927, 0.2052, 0.1393, 0.0891, -0.0261, -0.076, -0.1142, -0.0657, -0.0648, -0.0945, -0.1327, -0.0703, -0.0903, -0.0986, -0.0858, -0.0588, -0.09, -0.0692, -0.0863, -0.1377, -0.2013, -0.2513, -0.2226, -0.2061, -0.1177, -0.0702, -0.0339, 0.0085, 0.0899, 0.0785, 0.0393, -0.0165, 0.0073, 0.0439, 0.0378, -0.055, -0.0551, -0.0895], "obv": [0, -6397844, 329744, 15989332, 9111897, 14395117, 9803953, 12852558, 16105616, 24547410, 13120483, 9632335, 14628257, 14628257, 23062253, 29404988, 21011598, 21011598, 31958598, 62079476, 43804811, 43804811, 32584779, 24709986, 30866610, 42064712, 40044475, 36092457, 42298371, 47378944, 76635775, 116165557, 149695602, 173068420, 183006686, 204185697, 224152545, 252248819, 268297989, 297300108, 255523734, 255523734, 239173148, 260333680, 245720997, 265387350, 282340502, 298672812, 275101911, 244027011, 232987411, 243533554, 226524376, 213576372, 204800539, 212391216, 200070437, 186143662, 172990067, 180993124, 177445921, 177445921, 168332348, 159107300, 150802666, 144513605, 135836890, 126943373, 116393034, 106539696, 96586126, 72418565, 51344757, 29437214, 519905, 29836217, 40371121, 40371121, 81205487, 117926451, 103320255, 125827755, 107206590, 121557485, 108228123, 116449253, 92849760, 84647500, 91409351, 98702667, 112455125, 95573821, 83673454, 77286255, 66665154, 77337753, 51641012, 74659768, 62078987, 56399363, 66002755, 74588762, 68041383, 72392802, 62429767, 56183784, 50585540, 57631080, 69182438, 81868309, 89791349, 83463775, 78176976, 65748975, 74346759, 66538850, 77209198, 97975555, 133239243, 153831565, 141041201, 128892560, 93581466, 64580237, 51611958, 64339985, 50928082, 38401406, 48899636, 67442996, 56522362, 43786609, 30949316, 44644671, 44644671, 36858937, 41170430, 33748182, 43403179, 29566296, 29566296, 21563003, 31630084, 31630084, 19907453, 42602073, 59434801, 74585464, 58433726, 85585620, 85585620, 94900725, 82587205, 68248228, 60611802, 48446148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.91, 46.3, 44.8, 44.18, 45.05, 46.76, 48.69, 50.51, 52.58, 53.71, 55.32, 56.92, 58.62, 59.51, 59.3, 59.1, 58.28, 57.72, 57.49, 57.71, 57.91, 56.83, 55.17, 52.92, 51.09, 47.53, 44.22, 41.09, 38.25, 36.13, 34.63, 33.34, 31.75, 30.27, 28.74, 27.32, 26.47, 26.46, 26.45, 26.56, 26.95, 27.65, 28.3, 29.45, 30.77, 32.15, 34.04, 36.26, 38.42, 40.43, 42.37, 41.15, 39.9, 38.31, 35.9, 33.66, 31.3, 29.22, 27.88, 28.83, 29.59, 30.55, 30.51, 29.4, 28.77, 28.5, 28.25, 28.35, 27.98, 27.85, 28.07, 28.07, 28.07, 28.07, 27.6, 27.5, 27.41, 27.58, 27.74, 27.89, 27.5, 25.94, 24.31, 22.95, 21.69, 20.52, 19.89, 19.2, 19.03, 19.44, 18.38, 18.25, 18.41, 18.39, 17.2, 16.57, 16.17, 16.22, 16.38, 16.27, 16.16, 15.78, 15.34, 15.33, 15.14, 14.21, 13.63, 13.5, 12.66, 11.96, 11.31, 10.56, 10.67, 10.85, 10.91, 10.65, 10.41, 10.99, 11.21, 11.86, 13.1, 12.96, 12.43, 11.94, 11.76, 11.59, 11.34, 11.42, 11.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 30.68, 28.88, 27.62, 29.61, 35.79, 33.4, 31.98, 29.3, 27.45, 30.26, 30.56, 29.89, 28.2, 27.01, 25.74, 30.02, 40.08, 48.66, 50.62, 46.73, 53.09, 47.06, 55.16, 52.97, 51.39, 42.65, 39.21, 37.4, 34.09, 33.63, 33.52, 36.46, 33.58, 30.15, 28.38, 27.12, 27.45, 24.38, 23.31, 22.52, 22.65, 21.06, 19.62, 18.85, 20.09, 19.31, 19.12, 18.44, 17.45, 16.39, 15.78, 14.92, 14.14, 12.96, 12.4, 11.65, 10.79, 10.17, 9.38, 8.43, 7.46, 7.22, 6.86, 18.17, 16.98, 18.4, 21.4, 19.83, 19.72, 18.18, 17.16, 13.66, 13.57, 12.69, 16.15, 20.71, 19.17, 18.43, 18.0, 17.25, 18.91, 17.79, 16.46, 16.2, 15.28, 14.55, 15.83, 14.72, 14.09, 13.32, 12.72, 12.32, 13.62, 17.62, 19.91, 19.67, 18.68, 18.03, 16.41, 16.06, 14.74, 13.26, 17.92, 24.41, 24.84, 23.18, 21.38, 19.65, 18.87, 17.94, 16.76, 16.76, 16.19, 16.79, 22.25, 23.17, 22.27, 20.47, 21.57, 23.0, 21.72, 20.93, 19.82, 18.75, 17.09, 16.39, 16.17, 16.59, 16.02, 14.91, 23.83, 24.17, 27.43, 25.01, 22.82, 22.4, 20.19, 18.49, 17.86, 17.04, 16.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 7.3, 7.93, 7.58, 6.82, 6.12, 7.77, 9.03, 14.04, 17.37, 15.6, 14.94, 14.61, 17.17, 16.09, 15.34, 14.1, 11.18, 8.94, 7.65, 6.94, 6.07, 8.82, 7.42, 6.64, 5.5, 7.2, 10.89, 10.38, 12.09, 11.09, 9.87, 8.97, 8.26, 12.09, 14.13, 16.76, 15.66, 23.77, 22.73, 22.68, 22.06, 25.03, 26.61, 26.35, 25.08, 24.11, 22.81, 22.01, 23.82, 28.12, 27.07, 26.55, 27.45, 28.05, 26.84, 30.25, 30.7, 30.63, 36.01, 39.88, 37.15, 35.95, 35.49, 30.48, 27.48, 26.3, 23.43, 21.71, 20.0, 19.01, 21.19, 32.75, 31.31, 31.87, 29.94, 28.02, 29.13, 30.75, 30.04, 31.77, 30.31, 30.39, 31.2, 28.84, 27.21, 25.9, 24.46, 25.2, 24.11, 24.62, 23.51, 22.77, 21.5, 19.72, 18.69, 17.7, 16.81, 16.22, 20.74, 19.75, 20.72, 21.99, 19.68, 17.47, 16.38, 16.08, 20.66, 23.23, 23.5, 25.21, 24.37, 22.57, 21.8, 20.85, 18.34, 17.04, 17.24, 21.38, 19.1, 18.14, 20.98, 19.79, 18.74, 19.08, 21.82, 21.38, 20.47, 19.2, 18.54, 21.71, 17.97, 15.99, 15.03, 20.02, 20.43, 20.05, 24.35, 22.31, 21.0, 21.88, 23.57], "ad": [4034447.0, -2363330.0, 2294212.0, 15933212.0, 14213845.0, 14800892.0, 12370287.0, 12370332.0, 14900467.0, 14900517.0, 14228322.0, 13530660.0, 17618242.0, 10795074.0, 12200757.0, 12200682.0, 5333340.0, -1938401.0, 6703947.0, -11368480.0, -26831755.0, -26831789.0, -35246821.0, -39184233.0, -34323748.0, -34323815.0, -35333951.0, -39285969.0, -44363552.0, -43093364.0, -61711427.0, -35358239.0, -18949915.0, -4420927.0, 4689160.0, 2498276.0, 22465124.0, 39543191.0, 51923964.0, 76394503.0, 39325345.0, 45826445.0, 29475859.0, 42629671.0, 33862037.0, 48712165.0, 39201877.0, 39201887.0, 21523709.0, -4770462.0, -12323856.0, -18350219.0, -21607324.0, -29103511.0, -30357246.0, -36429822.0, -36429822.0, -42103722.0, -41226831.0, -36780670.0, -35767185.0, -34571294.0, -39128097.0, -47328135.0, -50649998.0, -52746383.0, -55298357.0, -57521774.0, -56710215.0, -65047620.0, -67259515.0, -76047706.0, -97121514.0, -113314060.0, -129171906.0, -112532900.0, -112532924.0, -107700068.0, -105843929.0, -69122965.0, -81642508.0, -68868001.0, -83020103.0, -75292714.0, -85660005.0, -78304241.0, -55708964.0, -57156395.0, -54181189.0, -48971673.0, -45533588.0, -57591689.0, -55891587.0, -55891641.0, -53440638.0, -45614074.0, -71310815.0, -48292059.0, -41181181.0, -44188050.0, -40072294.0, -38999024.0, -40963255.0, -38062334.0, -40054874.0, -42136861.0, -46335536.0, -43316034.0, -36165206.0, -41044447.0, -40435028.0, -41489622.0, -41489608.0, -38530542.0, -31495977.0, -37660103.0, -32324957.0, -22740490.0, -2068635.0, 505419.0, -9275426.0, -18994292.0, -47579480.0, -59179947.0, -72148226.0, -61011211.0, -65481877.0, -71745116.0, -75944488.0, -62516505.0, -68297999.0, -72543250.0, -69165021.0, -57576658.0, -60704330.0, -60105385.0, -59773722.0, -64721918.0, -58285281.0, -67971064.0, -68844059.0, -73290346.0, -75613496.0, -74441724.0, -79465744.0, -59098795.0, -44855737.0, -53513137.0, -66588332.0, -66588332.0, -66588332.0, -62354189.0, -60409960.0, -70336913.0, -73391484.0, -81133227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6754227.7, 7170722.3, 6879752.7, 6706586.1, 6505258.8, 6660914.9, 6766866.4, 7147089.0, 7569402.6, 8338796.8, 10506705.2, 11191479.0, 11973091.1, 12595502.1, 12018349.9, 11790612.7, 12276149.4, 11638834.1, 11306861.8, 10832753.2, 8328722.7, 9426939.3, 12249490.6, 14480491.9, 16030294.4, 16408458.6, 17406549.5, 19201210.6, 21615636.2, 22599961.8, 24992116.4, 26244070.7, 24501462.3, 22783516.4, 22562287.8, 23029729.5, 22878463.7, 22577094.1, 21400697.7, 22152870.8, 22360148.9, 19286471.5, 18130716.0, 18196575.2, 17375322.4, 16791637.4, 15584069.8, 15120832.5, 14880279.0, 13838548.4, 11531364.1, 10782124.4, 10484881.3, 9695320.8, 9323025.2, 9275905.3, 9145743.7, 8781337.3, 8278011.5, 8017685.9, 8202714.0, 8843350.7, 10502735.6, 11698759.1, 12967008.6, 15028276.1, 17331001.2, 17516820.1, 19043867.6, 22072270.3, 24759032.9, 25224295.5, 25058289.4, 24813025.1, 24057360.3, 22498565.6, 20389047.4, 21695506.3, 20099333.1, 16692081.6, 13749316.8, 13663943.0, 13101323.4, 12429243.6, 11632874.0, 11362047.9, 11607194.8, 11816919.6, 13298569.2, 13880462.2, 13719093.0, 13304186.4, 12474656.7, 11939357.9, 11735779.9, 11669973.3, 11227311.7, 9217462.0, 7620140.4, 7517198.1, 8217822.8, 8049787.6, 7823944.3, 7697886.3, 8505544.5, 8369019.4, 8525212.0, 9032422.4, 10404504.1, 12775737.1, 13566382.2, 14053114.6, 14635221.3, 17637650.8, 19294973.6, 19732023.1, 20224034.9, 20498190.4, 19674222.3, 17197676.5, 16992780.3, 16805807.3, 16864518.5, 14617138.4, 13086551.0, 12728038.1, 12233808.8, 11323767.8, 10813325.0, 10729001.7, 10258354.0, 9951997.2, 9478751.2, 9201730.0, 8652380.1, 8886328.2, 10377216.8, 11629340.3, 12402181.8, 13051855.9, 14383357.0, 13597650.4, 13728831.6, 13953475.5, 14567187.6, 14158567.1, 13105670.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 1.018, 1.182, 1.286, 1.392, 1.412, 1.433, 1.516, 1.601, 1.623, 1.711, 1.68, 1.509, 1.371, 1.337, 1.349, 1.306, 1.268, 1.182, 1.196, 1.205, 1.053, 0.991, 0.984, 0.931, 0.896, 0.837, 0.797, 0.771, 0.709, 0.587, 0.574, 0.592, 0.574, 0.568, 0.567, 0.576, 0.567, 0.557, 0.547, 0.585, 0.682, 0.805, 0.886, 0.981, 1.097, 1.236, 1.269, 1.354, 1.507, 1.669, 1.687, 1.633, 1.611, 1.557, 1.442, 1.305, 1.356, 1.272, 1.07, 0.883, 0.859, 0.808, 0.762, 0.717, 0.697, 0.706, 0.695, 0.761, 0.791, 0.788, 0.765, 0.739, 0.728, 0.742, 0.769, 0.779, 0.647, 0.557, 0.592, 0.691, 0.69, 0.703, 0.72, 0.801, 0.8, 0.816, 0.901, 0.996, 1.122, 1.146, 1.191, 1.257, 1.42, 1.464, 1.488, 1.518, 1.587, 1.566, 1.376, 1.315, 1.296, 1.287, 1.098, 0.96, 0.935, 0.896, 0.832, 0.793, 0.791, 0.754, 0.732, 0.694, 0.666, 0.633, 0.645, 0.727, 0.803, 0.867, 0.956, 1.036, 1.011, 1.028, 1.108, 1.204, 1.187, 1.101], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.21, 118.1, 93.8, 25.85, -51.36, 35.46, 82.26, 54.83, 3.21, 1.09, 14.09, 105.26, 297.8, 393.79, 335.52, 249.32, 229.07, 174.05, 187.66, 170.6, 157.09, 111.78, 78.35, 65.97, 64.36, 62.37, 74.81, 89.84, 92.18, 62.68, 29.34, -8.8, -15.16, -115.97, -138.74, -150.13, -129.36, -138.58, -149.59, -140.95, -107.83, -95.09, -84.25, -81.09, -88.42, -109.23, -109.86, -108.58, -120.17, -123.11, -138.62, -150.6, -148.74, -149.11, -172.68, -187.86, -155.13, -119.27, -106.44, -51.34, -21.58, 3.08, 36.0, 33.2, 67.42, 51.74, 31.68, -91.31, -57.05, -61.21, 0.71, 70.13, 37.18, -5.47, -9.7, -40.73, -18.56, -59.49, -66.73, -58.33, -64.22, -55.37, -31.42, -60.65, -54.46, -89.07, -101.19, -124.65, -85.4, 7.22, 89.64, 141.29, 150.95, 121.8, 52.17, 105.92, 48.85, 35.56, 145.56, 255.08, 245.93, 181.94, 98.15, 41.99, 7.11, -36.14, -19.94, -36.23, -54.13, -45.29, 32.79, 68.84, 34.42, -7.8, 32.03, 77.25, 25.16, 25.98, 16.69, 20.62, -43.73, -71.74, -61.75, -45.32, -56.01, -114.31, 59.28, 142.23, 216.25, 102.51, 75.9, 102.47, 82.7, 77.38, 82.62, 48.28, 3.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2135, 11.4155, 7.8125, 1.046, 5.9574, 6.3559, 6.4516, 4.8729, 1.9027, -1.4523, 2.7083, 3.7815, 1.2371, -0.2062, -0.2058, 0.4098, 2.4845, 9.7309, 13.253, 17.9283, 21.2121, 25.0505, 30.4979, 40.8421, 39.3509, 44.5344, 31.9756, 33.8843, 30.5155, 33.0612, 29.4949, 28.1132, 20.5674, 17.2297, 10.0, 3.9312, 0.1063, -5.4077, -12.6295, -16.964, -8.6689, -8.3444, -7.0028, -12.7762, -11.7714, -15.0061, -15.4402, -17.146, -13.8335, -13.5621, -14.0234, -14.7841, -10.3327, -10.461, -10.4796, -12.9204, -13.75, -12.1996, -13.9405, -19.3078, -22.4863, -19.5612, -18.2994, -16.4461, -9.3204, -4.4834, -5.4688, 0.198, -3.1746, 3.4553, 1.4493, 4.0, -0.8639, 2.0316, 6.8396, 7.5, 11.086, 7.0136, 0.0, -4.898, -4.9587, -6.917, -7.377, -8.3906, -5.2729, -8.195, 0.197, 2.4553, 0.1141, -2.9937, -8.5013, -5.4695, -4.9389, -2.9073, 1.3678, -0.3215, 5.0461, 1.5982, 1.8349, 3.0517, 3.4722, -0.4598, 3.5211, 5.5685, 13.2701, 14.7619, 13.4293, 7.7647, 2.0548, 0.907, -2.4664, 0.6742, -0.9009, 0.0, -1.3423, 6.6975, 4.0816, 0.2198, -5.4393, -3.527, -1.6913, 0.2183, 2.9083, 2.4719, 5.977, -0.8929, 0.9091, 0.9112, 0.907, -3.6797, -5.0109, 3.0702, 5.531, 3.0108, -0.4301, 1.6002, 2.2989, 3.66, 2.077, 5.509, 4.7944, 3.3601], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 100.0, 96.0, 100.0, 96.0, 100.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, 8.0, 8.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -100.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 2.1991, 3.5152, 4.6264, 4.9707, 5.725, 6.101, 7.7361, 8.4712, 9.5867, 6.7813, 6.7496, 6.0017, 6.6376, 5.9468, 7.3114, 7.077, 7.3601, 5.5306, 4.4272, 3.402, 3.212, 1.512, 0.8821, 0.4638, 0.2399, -0.373, -1.6161, -2.193, -2.0741, -2.4869, -2.7714, -3.255, -3.8646, -4.4882, -4.5598, -4.5512, -4.7769, -4.6095, -4.8858, -4.9963, -5.1975, -5.5762, -6.3287, -6.97, -6.0488, -5.6648, -5.3653, -3.9103, -2.6137, -2.6137, -1.379, -1.8965, -0.724, -1.2991, -0.8128, -2.0897, -2.1386, -1.8743, -0.8283, 0.1022, -0.5574, -0.7329, -0.6596, -0.8817, -0.3375, -1.1392, -0.3867, -0.3636, -0.7232, -0.3973, -0.2733, -0.6943, -0.4668, -0.9434, -1.1179, -1.3287, -0.9726, -0.4118, -0.2637, 0.0537, 0.06, 0.108, -0.0518, 0.4377, -0.1337, 0.3486, 1.0441, 2.1306, 2.2901, 1.8724, 1.1991, 0.6773, 0.5702, 0.0943, 0.6738, 0.3177, 0.2317, 0.286, 1.1797, 0.9054, 0.6667, 0.4231, 0.9882, 0.9551, 0.6407, 0.6218, 0.3783, 0.5816, -0.2293, -0.2789, -0.357, -0.2884, -0.3073, -0.7944, 0.7707, 1.0402, 1.0899, 0.3309, 0.5293, 0.8192, 0.9877, 0.9232, 0.8279, 0.6779, 0.3255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.869762, 120.913687, 66.920926, 45.148515, 33.35782, 25.947591, 20.866396, 17.16063, 14.339711, 12.15029, 10.406129, 8.98797, 7.807347, 6.816675, 5.981045, 5.270187, 4.683617, 4.209721, 3.832918, 3.528341, 3.284092, 3.085338, 2.935951, 2.823926, 2.745809, 2.653852, 2.55171, 2.434758, 2.317097, 2.195293, 2.08611, 1.986519, 1.897559, 1.802843, 1.698231, 1.584283, 1.467938, 1.340553, 1.207094, 1.073344, 0.944273, 0.820504, 0.697797, 0.578139, 0.469867, 0.370787, 0.282425, 0.201617, 0.125708, 0.050141, -0.021704, -0.089202, -0.152885, -0.211676, -0.268427, -0.324013, -0.378912, -0.434803, -0.495412, -0.562538, -0.625462, -0.68052, -0.728418, -0.758236, -0.765283, -0.757707, -0.730813, -0.696006, -0.649653, -0.601901, -0.553666, -0.517733, -0.494868, -0.480058, -0.462349, -0.436332, -0.411303, -0.390007, -0.371618, -0.357557, -0.341513, -0.333076, -0.322712, -0.311783, -0.304905, -0.29796, -0.289555, -0.282938, -0.276729, -0.272809, -0.271675, -0.273829, -0.272691, -0.264906, -0.249455, -0.228167, -0.203385, -0.176531, -0.15288, -0.126715, -0.107652, -0.089005, -0.065971, -0.029875, 0.013978, 0.058796, 0.094403, 0.117412, 0.12977, 0.130082, 0.127516, 0.119693, 0.107595, 0.094104, 0.089721, 0.089164, 0.09099, 0.090907, 0.096055, 0.104039, 0.110575, 0.116615, 0.11932, 0.122016, 0.117144, 0.106627, 0.092846, 0.077221, 0.062106, 0.043259, 0.03713, 0.043224, 0.058233, 0.070403, 0.083017, 0.095601, 0.109087, 0.121128, 0.131258, 0.136683, 0.136497], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.974, 104.9619, 97.3537, 86.9127, 76.2017, 66.1509, 57.094, 49.1073, 42.1538, 36.1531, 31.0037, 26.6006, 22.8419, 19.6369, 16.9057, 14.5786, 12.5996, 10.9216, 9.5039, 8.3088, 7.3038, 6.4601, 5.7553, 5.169, 4.6844, 4.2783, 3.933, 3.6333, 3.3701, 3.1351, 2.9253, 2.7376, 2.5696, 2.4162, 2.2726, 2.135, 2.0015, 1.8693, 1.7369, 1.6042, 1.4722, 1.3419, 1.2131, 1.0861, 0.9628, 0.8444, 0.732, 0.6259, 0.5259, 0.4307, 0.3403, 0.2544, 0.1729, 0.096, 0.0231, -0.0463, -0.1128, -0.1772, -0.2409, -0.3052, -0.3693, -0.4315, -0.4909, -0.5444, -0.5885, -0.6224, -0.6441, -0.6545, -0.6535, -0.6432, -0.6253, -0.6038, -0.582, -0.5616, -0.5417, -0.5207, -0.4988, -0.477, -0.456, -0.4363, -0.4173, -0.4005, -0.3849, -0.3703, -0.3572, -0.3454, -0.3342, -0.3239, -0.3145, -0.3062, -0.2993, -0.2942, -0.2899, -0.2849, -0.2778, -0.2679, -0.255, -0.2393, -0.222, -0.2029, -0.1839, -0.1649, -0.1451, -0.1221, -0.0949, -0.0641, -0.0324, -0.0025, 0.024, 0.0452, 0.0617, 0.0733, 0.0801, 0.0829, 0.0843, 0.0853, 0.0864, 0.0873, 0.0891, 0.0921, 0.0958, 0.0999, 0.1038, 0.1074, 0.1094, 0.1088, 0.1056, 0.1, 0.0924, 0.0826, 0.0735, 0.0674, 0.0656, 0.0665, 0.0698, 0.075, 0.0818, 0.0897, 0.098, 0.1057, 0.1119], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7074, 21.5946, 28.2569, 35.4101, 45.049, 54.0495, 63.4772, 66.2094, 67.8979, 66.0149, 63.4845, 58.8298, 54.9903, 49.3462, 43.6807, 35.4778, 26.5811, 17.7094, 10.9372, 3.2566, -3.7525, -8.4705, -11.7745, -14.8823, -18.6748, -21.6428, -23.4092, -24.4451, -25.1774, -25.2426, -24.6815, -24.4898, -24.3841, -23.4148, -22.5597, -21.3269, -21.0847, -21.7353, -22.3168, -23.6221, -26.3078, -29.5866, -31.0158, -31.8939, -32.1786, -29.8711, -25.8298, -22.0165, -16.3511, -12.2184, -6.0961, -1.1399, 4.3639, 5.7733, 6.6883, 7.893, 8.5229, 9.3166, 8.5852, 5.5945, 2.4272, -1.2674, -3.7883, -6.6644, -7.5387, -7.444, -8.1325, -7.5127, -6.76, -6.0039, -5.4489, -6.3157, -6.532, -7.2338, -6.5978, -5.2752, -4.1231, -1.5119, -0.058, 1.1256, 2.5653, 4.0044, 4.177, 5.3193, 7.2323, 10.8382, 13.8313, 15.6389, 15.3875, 13.5841, 11.5567, 8.7997, 7.0121, 5.2141, 3.3454, 1.0308, 0.6772, -0.0208, -0.8182, -1.9778, -1.6512, -0.8942, 0.2835, 1.3462, 2.4152, 4.2522, 3.7725, 2.8531, 2.0504, 1.4277, 0.0327, -2.3526, -1.6837, -0.0209, 1.1513, 1.2073, 1.7438, 3.2307, 4.8468, 5.9011, 7.2278, 8.004, 8.2286], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 54.35, 40.23, 8.77, 43.75, 45.45, 45.45, 38.98, 12.68, -10.14, 15.29, 21.95, 7.89, -1.2, -1.2, 2.33, 13.95, 38.84, 47.14, 54.88, 63.64, 67.39, 81.22, 90.65, 90.65, 91.67, 51.82, 55.41, 47.74, 50.0, 44.24, 44.74, 38.67, 35.66, 19.23, 7.86, 0.21, -13.08, -29.81, -44.62, -27.21, -25.92, -22.29, -41.69, -39.31, -61.55, -63.01, -77.96, -73.08, -72.17, -72.41, -77.39, -69.41, -69.41, -69.41, -76.84, -77.78, -75.0, -77.32, -100.0, -100.0, -76.98, -73.33, -70.73, -35.82, -14.84, -17.5, 0.57, -8.33, 8.46, 3.32, 9.18, -1.74, 4.15, 14.57, 16.26, 22.37, 13.08, 0.0, -12.24, -12.24, -18.92, -19.35, -23.82, -15.91, -23.95, 0.64, 8.12, 0.36, -10.85, -34.18, -24.35, -22.29, -12.21, 5.3, -1.36, 23.43, 8.86, 10.26, 17.81, 20.0, -2.33, 17.65, 25.53, 51.85, 56.36, 48.28, 26.83, 7.44, 3.33, -8.8, 2.19, -2.78, 0.0, -4.48, 20.57, 13.24, 0.8, -24.53, -14.78, -7.55, 1.03, 14.94, 12.36, 30.95, -4.55, 5.0, 5.0, 5.0, -28.81, -35.38, 14.58, 25.25, 15.91, -1.92, 7.25, 10.11, 16.25, 9.59, 28.8, 24.16, 15.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7605, 1.1226, 0.7751, 0.7248, 0.7178, 0.5911, 0.8447, 1.4725, 0.9361, 0.5368, 0.436, -0.0065, 0.4048, 0.4798, 0.2845, 0.3042, 0.3573, 0.2519, 0.6687, 1.8104, 3.0366, 3.478, 3.0596, 3.9504, 3.1688, 4.5872, 4.3906, 4.8075, 4.3803, 1.8352, 1.398, 1.494, 1.8117, 2.1685, 3.0297, 2.7055, 2.2104, 0.836, 0.0187, 0.4982, -0.347, -0.9637, -1.0798, -0.7543, -0.5577, -0.8904, -1.2898, -0.7757, -0.6712, -0.4104, -0.4849, -0.4601, -0.9527, -1.0704, -0.7716, -0.9024, -0.6593, -0.9459, -1.1216, -1.0184, -1.1458, -1.5024, -1.7065, -1.4119, -1.2166, -0.9666, 0.8274, 0.7854, 1.0221, 1.5741, 1.3365, 1.374, 1.2919, 0.3904, -0.9915, -0.7102, -0.6405, 0.0792, 0.9053, 0.9282, -0.0799, -0.1573, -0.2935, 0.0657, 0.1007, -0.0929, 0.0757, 0.0717, -0.0332, 0.262, 0.1909, -0.0661, -0.0769, -0.1334, -0.2293, 0.0331, 0.5823, 0.8842, 0.8794, 0.801, 0.5515, 0.4862, 0.4641, 0.5937, 0.4278, 1.0219, 1.8081, 1.7997, 1.6034, 1.0095, 0.5884, -0.0158, -0.1351, -0.028, 0.1786, -0.09, 0.0917, 0.8351, 1.0468, 0.5325, 0.3821, 0.6653, 0.8675, 0.4598, 0.4752, 0.4749, 0.2989, 0.29, -0.204, -0.087, 0.101, -0.0958, -0.0957, 0.9853, 1.1418, 1.4988, 1.0887, 0.7987, 0.4275, 0.7521, 0.7018, 0.723, 0.3697, 0.1669], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2957, 0.4466, 0.2681, 0.3868, 0.2531, 0.2531, 0.0419, 0.6275, 0.3869, 0.1988, -0.24, -0.5135, -0.3979, 0.1418, 0.1155, -0.1183, -0.1074, -0.0861, 0.2039, 0.0359, 1.0508, 1.9147, 2.0456, 2.7251, 1.7745, 2.4324, 2.9119, 2.1035, 1.3806, 0.3986, 0.5952, -0.0693, 0.3329, 0.0982, 1.2974, 1.1845, 0.1824, -0.3188, -0.8252, -0.7454, -2.4345, -1.8076, -1.7016, -1.1984, -1.8013, -2.0896, -1.956, -1.5751, -1.293, -1.2542, -1.0179, -1.2595, -1.841, -1.6034, -1.5266, -1.613, -1.814, -1.5232, -1.921, -1.9956, -1.9008, -2.5239, -3.0834, -3.0552, -1.6608, -1.6328, -1.1268, -0.6803, 0.4004, -0.0692, 0.2262, 0.2192, 0.0927, -0.4534, -3.0789, -1.4653, -1.7508, -0.8535, 0.1947, -0.3153, -0.7017, -0.5126, -0.8709, -0.6005, -0.7432, -1.1718, -1.0118, -0.7321, -0.6951, -0.4945, -0.7548, -0.6335, -0.7861, -0.7008, -0.6075, -0.6288, -0.4106, 0.2695, 0.2648, 0.2336, 0.1732, -0.5067, -0.056, -0.3047, -0.707, -0.2075, 0.4369, 1.0432, 0.7996, 0.0639, -0.4045, -0.4886, -0.7025, -0.7845, -0.6724, -0.4683, -0.3811, -0.5361, 0.243, 0.1069, -0.5163, -0.5641, 0.3001, -0.1549, -0.1395, -0.0925, -0.2684, -0.6557, -0.6296, -0.5126, -0.5137, -0.4268, -0.7576, -0.8587, -0.0876, 0.8368, 0.0958, -0.2013, 0.4275, -0.3479, -0.2482, 0.073, -0.1303, -0.3831], "thermo_temp": [null, 0.3803, 0.5493, 1.352, 0.676, 0.3803, 0.7183, 0.4648, 0.3803, 0.6338, 0.7183, 0.4225, 0.4648, 0.676, 0.507, 0.338, 0.4648, 0.338, 0.8028, 0.845, 0.5493, 0.338, 0.676, 0.507, 0.845, 0.338, 0.169, 0.4225, 0.4648, 0.338, 0.5915, 1.7745, 1.9858, 1.5633, 1.014, 1.4788, 1.3943, 2.1548, 1.4788, 2.704, 2.9998, 1.4365, 0.8028, 1.5633, 1.4788, 2.0703, 1.7323, 1.521, 2.028, 1.1548, 0.8439, 1.2436, 2.2207, 0.8439, 0.6218, 0.4886, 1.2436, 1.1992, 0.6662, 0.7994, 0.6218, 0.8439, 0.533, 0.7994, 0.8883, 0.533, 0.755, 0.7106, 1.1548, 0.5774, 0.7995, 0.9771, 0.755, 1.0215, 1.3768, 1.6433, 0.4441, 0.6662, 2.043, 1.4657, 0.6218, 1.6433, 1.1103, 1.1992, 1.1992, 0.8439, 3.5975, 0.755, 1.1103, 1.0215, 1.0659, 1.2436, 0.6218, 0.3553, 0.6218, 0.6662, 0.8439, 1.0789, 1.0875, 0.8038, 0.662, 0.7565, 0.9457, 0.5674, 0.7092, 0.5674, 0.3783, 0.662, 0.9929, 0.6147, 0.6147, 0.5674, 0.3783, 0.9929, 0.5201, 0.8984, 1.1348, 1.2294, 1.3712, 0.7565, 0.8038, 0.9457, 0.9929, 0.4728, 0.5674, 0.7565, 0.8511, 0.3783, 0.4728, 1.3712, 0.8038, 0.4255, 0.8984, 1.2294, 0.5674, 0.6147, 0.6147, 0.5674, 0.5674, 0.9457, 0.4255, 0.4255, 0.6147, 0.331, 0.662, 1.844, 1.2293, 0.662, 0.9929, 1.0, 0.2, 1.1, 0.95, 0.65, 0.5, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5535, 0.5835, 0.5542, 0.5379, 0.563, 0.5529, 0.5138, 0.5049, 0.4745, 0.5342, 0.5907, 0.5832, 0.5386, 0.5636, 0.5533, 0.6063, 0.5576, 0.4869, 0.4752, 0.4733, 0.4487, 0.4747, 0.711, 0.9428, 1.0556, 1.048, 1.1264, 1.1751, 1.3532, 1.376, 1.6175, 1.8688, 1.7902, 1.6107, 1.6021, 1.5797, 1.6689, 1.6804, 1.6514, 1.7199, 1.6171, 1.4766, 1.4342, 1.5772, 1.4439, 1.2944, 1.1479, 1.1653, 1.1715, 1.0796, 1.0286, 0.9547, 0.9345, 0.8615, 0.8502, 0.8572, 0.7982, 0.7904, 0.7759, 0.8448, 0.7961, 0.7968, 0.8295, 0.816, 0.8534, 0.9485, 1.0749, 0.9602, 0.9067, 1.1133, 1.1774, 1.0764, 1.1794, 1.1669, 1.1728, 1.1776, 1.1169, 1.5679, 1.4201, 1.3638, 1.3015, 1.2587, 1.256, 1.1407, 0.9979, 0.9295, 0.8816, 0.8748, 0.9119, 0.9438, 0.9184, 0.8717, 0.8508, 0.868, 0.8134, 0.7944, 0.7532, 0.685, 0.6808, 0.7376, 0.7152, 0.6969, 0.6734, 0.6197, 0.6876, 0.6571, 0.701, 0.7799, 0.8616, 0.9543, 0.9183, 0.8975, 0.9063, 0.922, 0.8403, 0.7907, 0.7845, 0.7966, 0.7205, 0.6755, 0.802, 0.8023, 0.7338, 0.7637, 0.8484, 0.7973, 0.7641, 0.7369, 0.7061, 0.6809, 0.729, 0.6739, 0.6287, 0.6262, 0.5725, 0.5888, 0.817, 0.892, 0.8501, 0.8761, 0.8986, 0.7716, 0.8313, 0.8529, 0.816, 0.7585, 0.7206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2081, 1.199, 1.1959, 1.1647, 1.0636, 1.1359, 1.15, 1.113, 1.0652, 0.9779, 1.0163, 1.0934, 1.08, 1.0118, 1.0238, 1.0, 1.0409, 1.039, 1.1888, 1.24, 1.3027, 1.3646, 1.3475, 1.4244, 1.4763, 1.3759, 1.3008, 1.2628, 1.2724, 1.2357, 1.2394, 1.2364, 1.2407, 1.1915, 1.1207, 1.0607, 1.0538, 0.9973, 0.8599, 0.8662, 0.8669, 0.9153, 0.8598, 0.851, 0.8084, 0.802, 0.701, 0.6671, 0.7062, 0.7055, 0.6894, 0.6715, 0.8074, 0.7427, 0.7312, 0.7137, 0.7143, 0.7292, 0.7231, 0.6154, 0.5417, 0.5567, 0.6393, 0.657, 0.7789, 0.8333, 0.9221, 0.9298, 0.9795, 0.9859, 1.022, 1.0139, 0.8706, 1.0, 1.0315, 1.0927, 1.0702, 1.0493, 1.0051, 0.9783, 0.878, 0.9049, 0.8622, 0.8226, 0.8362, 0.8813, 1.094, 0.9908, 1.0002, 0.938, 0.8415, 0.8829, 0.9243, 0.9091, 0.9842, 1.0301, 1.0653, 1.1182, 1.1128, 1.0201, 1.0765, 1.0251, 1.0197, 1.0691, 1.1688, 1.2426, 1.2254, 1.164, 1.096, 1.0202, 0.9837, 0.972, 0.9769, 1.0445, 1.0041, 1.0234, 1.1285, 1.0733, 0.9324, 0.8621, 0.9559, 0.9818, 1.0377, 1.0561, 1.0748, 1.0367, 1.0287, 1.019, 1.0094, 1.0209, 0.8777, 0.9083, 1.0578, 1.1643, 1.0, 1.0164, 1.0603, 0.9894, 1.0154, 1.09, 1.0758, 1.0442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.7551, 0.7629, 0.9235, 0.8728, 0.7609, 0.8278, 0.8757, 0.8859, 1.0221, 0.962, 0.9066, 0.9486, 1.0118, 0.9702, 0.9881, 0.9123, 0.7561, 0.6567, 0.66, 0.6245, 0.5278, 0.5639, 0.4331, 0.4568, 0.4699, 0.5436, 0.6739, 0.6965, 0.6961, 0.7145, 0.7478, 0.7664, 0.8067, 0.835, 0.9422, 0.9692, 1.0422, 1.1033, 1.2064, 1.2411, 1.119, 1.0985, 1.1495, 1.2172, 1.2531, 1.3477, 1.3546, 1.3794, 1.2945, 1.2799, 1.3574, 1.3074, 1.2614, 1.2134, 1.2745, 1.3265, 1.2917, 1.2686, 1.3644, 1.3939, 1.3794, 1.3679, 1.3538, 1.1287, 1.0895, 1.0748, 0.9971, 1.0117, 0.9606, 0.9368, 0.9778, 0.96, 0.9141, 0.8814, 0.8321, 0.7893, 0.7981, 0.9492, 0.9593, 0.9892, 1.0144, 1.0088, 1.0405, 1.0283, 0.978, 0.9808, 0.9645, 0.9685, 1.0629, 1.1505, 1.1742, 1.0911, 1.0527, 0.977, 0.9747, 0.9566, 0.9333, 0.9641, 0.9598, 0.9388, 0.9598, 0.9606, 0.8664, 0.7706, 0.7404, 0.7377, 0.812, 0.904, 0.9919, 1.0203, 1.012, 0.9846, 1.0081, 1.0, 0.9375, 0.8996, 1.0, 1.1126, 1.0948, 1.0661, 1.05, 1.0, 0.9346, 0.9252, 0.945, 1.0144, 0.9762, 0.9765, 1.0942, 1.1383, 0.9541, 0.9111, 0.892, 0.9595, 0.9482, 0.9602, 0.9258, 0.9158, 0.9005, 0.8817, 0.9094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1704366.68, 1460885.73, 1303095.37, 1193503.85, 769700.38, 659743.19, 1556601.14, 2061446.51, 994839.11, 852719.24, -149480.81, -460839.79, 273877.36, 302337.37, 222565.31, 23795.25, 57853.05, 202915.67, 1056865.44, 9256664.05, 14815218.72, 16648811.89, 14750293.56, 15071920.77, 14123951.1, 18889563.35, 17934704.91, 20098988.4, 585560.57, 501909.06, -1050125.24, 1526582.46, 338308.95, 4800659.44, 4217177.76, 4994820.32, -555875.03, -3602292.94, -3998255.84, -3226335.12, -6110962.89, -5813033.45, -5038285.26, -4222205.62, -4009897.78, -5115953.83, -4635472.57, -3414703.7, -2971901.37, -2547344.03, -2530384.96, -2871276.78, -3198773.67, -2821613.28, -2473575.71, -2515204.42, -2222828.39, -2655494.92, -2844520.06, -3664874.37, -4745832.46, -6847848.49, -9355607.33, -5042987.95, -4188877.69, -3590466.59, 3399639.35, 8272693.09, 6534838.6, 8743025.34, 5367351.67, 6512722.95, 3975456.51, 3616181.74, -2141128.09, -2199545.48, -1842424.62, -653723.27, 1010290.78, -1061997.15, -1363314.94, -1209084.27, -1440689.6, -490002.58, -3517784.72, -927926.27, -965322.74, -1211058.62, -648842.6, -382163.95, -725598.3, -474980.31, -1012794.53, -952489.26, -929862.18, -416303.88, 657499.45, 820635.64, 970990.2, 789538.17, 641036.18, 129726.93, 575792.97, -244819.2, 366748.57, 2278138.33, 7431155.81, 6925937.25, 5158965.83, 3191073.88, 111541.45, -296174.79, -1129826.89, 149232.28, -596831.37, -596180.28, -369192.58, 2313890.39, 1762040.46, 1252239.45, 726504.62, 1825315.19, 1564555.88, 1025508.78, 908129.2, 577856.86, 821385.47, -884828.77, -758424.66, -704138.24, -467546.55, -400754.19, -1056147.45, 4306741.53, 4487387.4, 4051011.02, 1726700.69, 2093471.91, 1794404.49, 1671133.92, 1256493.07, 872151.54, 583920.76, -107779.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1418, 0.7299, 0.6697, -0.0423, -0.4616, 0.2746, 0.2936, 0.0972, -0.2113, -0.2556, -0.0528, 0.1426, 1.3636, 2.3048, 3.1318, 3.3283, 3.6335, 3.9018, 4.9306, 5.3648, 5.9858, 3.0357, 2.8741, 2.0808, 2.6544, 1.9488, 3.3589, 3.2015, 3.5712, 1.9393, 0.9887, 0.248, -0.0865, -1.8502, -2.3205, -2.3907, -2.2754, -2.3882, -2.9818, -2.9535, -2.2781, -2.2581, -2.181, -2.3796, -2.789, -3.0946, -3.0358, -2.8972, -2.8524, -2.3062, -2.5727, -2.6881, -2.536, -2.6715, -3.1145, -3.5487, -2.6326, -2.2573, -2.0919, -0.9027, 0.1843, -0.0122, 1.0659, 0.3697, 1.5134, 0.7639, 0.9627, -0.4552, -0.7073, -0.5951, 0.3142, 1.1048, 0.3076, 0.0366, -0.0333, -0.3398, 0.0922, -0.7628, -0.155, -0.2464, -0.6788, -0.3683, -0.1788, -0.5661, -0.2629, -0.4544, -0.4969, -0.8663, -0.4886, 0.0358, 0.1815, 0.4359, 0.5633, 0.5097, 0.2718, 0.6324, -0.0184, 0.3404, 0.8641, 1.6419, 1.7057, 1.2317, 0.4953, -0.0496, -0.1608, -0.649, -0.0674, -0.4728, -0.6076, -0.5402, 0.4279, 0.2707, 0.1158, -0.0827, 0.5012, 0.4799, 0.1655, 0.0721, -0.1182, 0.1383, -0.6088, -0.4326, -0.4267, -0.3298, -0.3298, -0.7447, 0.8369, 1.0532, 0.9705, 0.1879, 0.341, 0.5273, 0.6076, 0.4856, 0.3815, 0.2312, -0.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3968745.417, 3219819.999, 2398746.9479, 3145379.8965, 993869.1507, 470616.5793, 213751.5006, -2095825.0104, -5163857.9912, -3199682.6535, -7855593.8173, -13966272.9158, -15196445.6505, -16995713.3505, -17439525.4789, -14489155.7647, -11965011.4403, -10166085.6774, -9763432.1673, -10326720.1236, -9214212.5307, -13845369.3934, -6096158.347, 2849000.0869, 10872243.0246, 16064757.0775, 16031435.3001, 20913488.4548, 26443396.2027, 30241022.8752, 36831494.0881, 24384546.3058, 19144368.1048, 10057802.5586, 9611529.104, 5765485.7445, 8393010.0617, 5678904.5566, 4052328.0341, -2606358.1186, -13459751.5776, -19079515.0314, -21561486.8087, -21653055.4586, -22107206.1829, -20682164.7126, -20151179.6132, -18102033.0168, -17423438.1256, -15282871.5785, -11603145.8465, -8720499.3202, -6367951.4476, -6276532.877, -8277643.3261, -9400722.7821, -9672584.8492, -9716466.8692, -9558554.2334, -8366770.8423, -9771418.4697, -10161520.9711, -12193576.159, -18621667.085, -24710635.7703, -30000834.1066, -24143428.6552, -19552367.7309, -14358991.4211, -10338475.8823, 3930085.0092, 5426452.1843, 9609904.433, 5944747.2276, 6363648.0744, 2657819.5025, 3240649.2283, 10373881.2781, 11888395.3797, 12373862.6188, 13105139.4913, 13306858.1806, 8342996.444, 6094812.9433, 4621010.4479, 4377864.1355, 6370677.9223, -1569468.3851, 2649118.5241, 6396626.965, 6391456.3057, 7117858.2836, 7109439.4862, 5834700.3787, 5705809.0299, 4500380.9752, 2935675.3659, 692746.7108, 672958.631, 2878949.0571, 1967191.1185, 1609269.7254, 980997.5143, 634799.9192, 1376985.4633, 3793697.1899, 2476157.6456, 3409605.3433, 6531109.4086, 13791759.3277, 16327246.0383, 12768108.7407, 7058994.2398, -5013566.5267, -13187620.3132, -19458947.4247, -16711899.3639, -15491327.9857, -15576549.4484, -15531526.6206, -9828611.184, -8441656.6589, -8457604.5206, -6620364.4675, -1579708.3498, -369180.4503, 350170.9316, 718146.4639, -771030.0876, 737875.6103, -1793764.4269, -2944137.0021, -4561822.6457, -5548076.0335, -5074336.3631, -6017782.3253, 623726.4909, 7815887.2374, 7292972.1049, 2255765.5633, -9979.4367, -935967.897, 117534.032, 1156445.5271, -1682252.7604, -3662515.118, -6602948.5881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 69.33, 61.8, 50.94, 53.14, 62.96, 56.49, 51.23, 48.58, 43.4, 48.98, 53.71, 51.53, 45.57, 50.61, 50.17, 61.85, 72.24, 75.58, 75.23, 83.14, 89.23, 84.09, 88.64, 89.27, 90.27, 77.03, 72.19, 68.07, 69.72, 68.99, 67.84, 66.69, 66.29, 60.13, 51.84, 53.19, 50.33, 44.83, 36.7, 42.03, 47.88, 48.94, 41.09, 34.75, 30.4, 24.73, 20.0, 22.12, 26.01, 26.79, 19.46, 20.93, 21.81, 21.69, 15.22, 15.7, 14.82, 14.25, 7.71, 4.64, 12.99, 17.8, 16.81, 30.86, 40.81, 45.28, 51.06, 49.69, 53.79, 53.14, 55.96, 55.72, 60.93, 65.43, 62.71, 63.35, 64.73, 54.82, 44.12, 37.08, 32.23, 31.24, 21.71, 28.65, 29.13, 36.99, 37.19, 37.22, 36.05, 28.16, 30.3, 31.68, 36.34, 44.01, 44.82, 57.02, 70.87, 63.88, 60.01, 59.76, 52.5, 50.57, 56.94, 70.49, 76.63, 73.1, 67.27, 54.27, 44.92, 40.62, 42.18, 40.82, 40.79, 41.23, 46.67, 50.81, 44.17, 32.67, 30.21, 35.22, 35.98, 44.57, 50.47, 51.38, 43.07, 44.59, 51.2, 51.09, 41.44, 33.26, 46.56, 56.61, 57.25, 48.76, 43.36, 41.96, 41.46, 47.79, 55.61, 55.56, 50.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1391, -0.8614, 24.7608, -53.5637, 59.1727, 470.1235, 298.0399, 270.8014, 244.9072, -6.7166, -46.1218, 221.0329, -59.5623, -71.0397, -26.4179, -19.8993, 248.5699, 443.6082, 206.2944, -22.4033, -45.6172, 87.3541, 77.9571, 256.7875, 160.6813, 158.9914, 1967.8947, 459.3016, 163.4678, 316.4989, -50.0538, -50.2493, -49.4389, -30.1226, 137.1732, 46.725, -44.7104, -62.4643, 5.9817, -55.355, -78.9933, -65.6588, -24.6463, -34.1851, -9.9851, -59.3058, -79.0764, -53.6274, -61.3355, -70.3135, -24.7741, -40.3662, -48.988, -31.3136, 20.2204, 29.8084, -19.2131, 73.5331, 60.2133, 173.7397, 715.2144, 287.0798, 15.5958, 161.9389, 391.7058, 483.8863, 68.3379, 153.0776, 76.4983, 45.645, 33.9154, -65.9828, 11.9849, -62.5597, -76.6166, -75.122, 30.5418, -30.1386, -70.857, -82.6061, -27.2836, -52.582, 37.9975, 60.3994, -5.616, -30.9143, -59.3068, 4.6786, -3.1718, -40.3369, -27.5545, -63.0006, -52.9574, 10.3072, 8.7586, 18.8639, -69.1671, -72.5112, -57.9772, 118.8173, -10.4714, -9.0624, 62.9713, 377.2318, 253.9452, 229.689, 128.471, 72.4302, 205.6878, 128.6105, 63.6781, 101.1518, 153.6866, 0.794, 22.1039, 137.4946, 2.3456, -38.6712, -63.5963, -33.4929, -26.6389, -35.9127, -87.79, -74.4071, -25.5491, 8.7119, -41.4172, -36.11, -4.1069, -55.7693, 7.3439, 78.1961, 31.1237, 10.6263, 72.1356, 248.739, -100.0, 25.5025, 27.5352, 3.6287, -2.8082, 52.0081], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.33, 13.98, 9.93, 11.15, 11.14, 10.87, 10.99, 10.99, 10.71, 10.77, 14.89, 17.28, 18.37, 18.33, 18.58, 18.22, 19.58, 19.51, 19.77, 26.41, 26.41, 26.29, 25.97, 26.21, 27.04, 26.9, 26.42, 28.45, 29.16, 29.68, 28.19, 28.33, 27.4, 27.31, 26.81, 26.66, 24.78, 24.12, 23.33, 18.44, 18.44, 18.24, 17.47, 17.67, 13.94, 13.87, 12.81, 11.37, 11.32, 11.26, 10.98, 8.99, 10.43, 11.4, 13.73, 13.98, 13.57, 17.01, 18.65, 18.68, 20.29, 20.9, 21.95, 22.35, 22.41, 25.07, 25.09, 25.11, 26.02, 26.57, 27.12, 26.88, 25.86, 24.85, 24.48, 25.46, 25.89, 24.41, 23.28, 23.4, 22.15, 21.7, 20.53, 19.99, 19.88, 16.36, 16.5, 17.17, 15.76, 14.63, 13.4, 13.23, 13.36, 13.46, 13.92, 12.54, 12.55, 14.53, 13.78, 14.26, 15.37, 15.51, 15.47, 15.54, 16.1, 16.37, 16.15, 15.47, 17.07, 17.06, 17.1, 17.16, 17.56, 17.38, 16.67, 16.47, 15.82, 13.72, 14.7, 14.51, 13.69, 13.19, 13.17, 13.07, 17.09, 16.84, 16.81, 17.86, 16.34, 16.35, 16.3, 16.24, 15.67, 15.71, 15.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.8949, 0.5665, 0.4047, 0.8071, 0.806, 0.7179, 0.5365, 0.5567, 0.6719, 0.7737, 1.4683, 1.9344, 2.2173, 2.1617, 2.2462, 2.1775, 2.4884, 2.4935, 2.4873, 1.3567, 1.2628, 1.0241, 1.1817, 0.9828, 1.3306, 1.2448, 1.3113, 0.867, 0.6644, 0.5103, 0.5418, 0.2133, 0.1618, 0.1752, 0.2194, 0.1907, 0.0074, 0.0099, 0.1774, 0.1774, 0.2045, 0.1512, 0.0297, -0.1062, -0.0884, -0.0527, -0.1012, -0.0531, -0.1739, -0.2387, -0.2778, -0.3779, -0.568, -0.7032, -0.3447, -0.2596, -0.1988, 0.225, 0.5487, 0.4671, 0.7485, 0.4979, 0.7606, 0.4983, 0.5487, 0.1463, 0.094, 0.1431, 0.4059, 0.6231, 0.4032, 0.3394, 0.3373, 0.2745, 0.4323, 0.1935, 0.4069, 0.3886, 0.2599, 0.3632, 0.4174, 0.2965, 0.3848, 0.2611, 0.2491, 0.2192, 0.3688, 0.5862, 0.6273, 0.6981, 0.666, 0.6375, 0.539, 0.6734, 0.4168, 0.5605, 0.7836, 1.1167, 1.1266, 0.9241, 0.6406, 0.4503, 0.4212, 0.2605, 0.5003, 0.366, 0.358, 0.404, 0.774, 0.6972, 0.6304, 0.5477, 0.763, 0.7418, 0.6167, 0.6246, 0.5425, 0.6302, 0.3098, 0.3238, 0.318, 0.372, 0.3809, 0.2143, 0.8821, 0.9605, 0.9561, 0.6242, 0.6696, 0.7364, 0.7473, 0.6843, 0.6307, 0.5628, 0.4211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4253, 3.9747, 3.2658, 2.4376, 2.391, 3.8558, 4.2718, 3.8087, 3.4777, 3.2931, 3.4318, 3.2611, 2.9833, 2.9024, 2.9194, 2.9354, 2.9102, 2.7541, 7.262, 12.2946, 15.7536, 16.1347, 17.6772, 17.7674, 20.7128, 21.238, 22.3478, 20.8771, 19.1791, 17.4228, 15.4479, 13.3755, 11.5405, 10.1626, 9.1096, 8.2983, 7.9506, 7.9406, 8.3336, 9.3039, 8.0383, 8.7726, 9.4166, 9.9803, 10.967, 11.8566, 12.6693, 13.4617, 10.139, 8.6842, 8.0396, 8.9183, 5.3488, 5.2085, 5.9314, 6.5953, 6.7408, 6.1662, 7.1308, 8.2516, 9.4685, 11.2147, 11.5655, 10.9074, 9.8244, 9.8545, 9.7826, 8.8551, 9.001, 9.0505, 9.4612, 9.4152, 9.2779, 9.3348, 9.1698, 8.533, 7.9536, 7.1956, 6.5554, 6.5554, 6.8612, 7.2092, 7.4785, 7.9794, 5.7528, 5.9711, 5.8259, 5.8114, 5.619, 5.6087, 5.7932, 2.8894, 2.8818, 3.2575, 3.4116, 3.3646, 3.0983, 3.8506, 3.8211, 3.7757, 3.6049, 3.6731, 3.6983, 3.4971, 4.7156, 8.3938, 8.4276, 7.6344, 7.0757, 6.9195, 6.8498, 7.0518, 7.0052, 7.075, 7.075, 7.1734, 6.731, 6.4625, 6.4499, 6.6573, 5.096, 3.6955, 3.6896, 3.5533, 3.4018, 2.9414, 3.0255, 2.9234, 2.8128, 2.7075, 2.9363, 3.3588, 4.1627, 5.2291, 5.5241, 5.5409, 5.4731, 5.39, 5.2469, 5.1713, 4.8243, 4.4773, 4.1712], "mkt_dynamics": [-0.960399, -1.17562, -1.254879, -0.756552, -0.459682, -0.085232, 0.21205, 0.096736, 0.148668, 0.34929, 0.597664, 0.658222, 0.80033, 0.884141, 0.839836, 0.958892, 0.925325, 0.59577, 0.690943, 0.817156, 0.957576, 1.117481, 0.614962, -0.09219, -0.544972, -0.761871, -0.772938, -0.710383, -0.817027, -0.954799, -0.726167, -0.142053, 0.530388, 1.149136, 1.476019, 1.563326, 1.538518, 1.558982, 1.569063, 1.584114, 1.504471, 1.253612, 0.948968, 0.61329, 0.267324, 0.131189, 0.063937, -0.023279, -0.060495, -0.173536, -0.407162, -0.660879, -0.883046, -1.157147, -1.279496, -1.380669, -1.431093, -1.448958, -1.460958, -1.48852, -1.547331, -1.589559, -1.602148, -1.586422, -1.578465, -1.587862, -1.533604, -1.483295, -1.376177, -1.269546, -1.221235, -1.090662, -1.011702, -0.984581, -0.975251, -0.962643, -1.036225, -0.934804, -0.597737, -0.156694, 0.256914, 0.696406, 0.823808, 0.774611, 0.794805, 0.682843, 0.621231, 0.442492, 0.323357, 0.258273, 0.313554, 0.376948, 0.32538, 0.148994, -0.11286, -0.249706, -0.228799, -0.104439, -0.051196, -0.171788, -0.185455, -0.182317, -0.249902, -0.175796, -0.377929, -0.615282, -0.740091, -0.707036, -0.179139, 0.343044, 0.908019, 1.230693, 1.144506, 1.182681, 1.157713, 1.011856, 1.060629, 1.13767, 1.276742, 1.590645, 1.684788, 1.462907, 1.184888, 0.866385, 0.34507, 0.046982, -0.280234, -0.550697, -0.575342, -0.471284, -0.377134, -0.294306, -0.263083, -0.291337, -0.217214, -0.095335, 0.152062, 0.218019, 0.364039, 0.272218, -0.004454, -0.270972, -0.626262, -0.898641, -1.029839, -0.616085, -0.154688, 0.427049, 0.860924, 0.896833, 0.709062, 0.60667, 0.628807, 0.601992, 0.600416, 0.458249], "market_activity_top_line": [18.939845, 18.9095, 18.918584, 19.229635, 19.511305, 19.739458, 19.792975, 19.869026, 19.89156, 20.054928, 20.156329, 20.178862, 20.297164, 20.378848, 20.440816, 20.519683, 20.5056, 20.471799, 20.654885, 20.857688, 20.916839, 20.956272, 20.77882, 20.632096, 20.665128, 20.700465, 20.708147, 20.65591, 20.631949, 20.643619, 20.699953, 21.277377, 22.22379, 23.339204, 24.265899, 25.150344, 25.826354, 26.786849, 27.705094, 28.736008, 28.516305, 28.214918, 27.64876, 27.698693, 27.630323, 27.822371, 28.099433, 28.620523, 28.490955, 28.104142, 27.757611, 27.637126, 27.454016, 27.234006, 27.00959, 26.795278, 26.582709, 26.464099, 26.329198, 26.218497, 26.094151, 25.962536, 25.809639, 25.621929, 25.397368, 25.172403, 24.951817, 24.719423, 24.496715, 24.253905, 24.003189, 23.742294, 23.460525, 23.134739, 22.77144, 22.471733, 22.197424, 21.942685, 21.780421, 21.699426, 21.612891, 21.650237, 21.801243, 22.126944, 22.046999, 22.026273, 21.608514, 21.35899, 21.162354, 21.117653, 21.131789, 21.099697, 21.083432, 21.069262, 21.024848, 21.019349, 20.926926, 20.892841, 20.860277, 20.815008, 20.791718, 20.779785, 20.741535, 20.719442, 20.668383, 20.60881, 20.539404, 20.494218, 20.48769, 20.49038, 20.725543, 20.908369, 20.987174, 20.927283, 20.990327, 20.819822, 20.849911, 21.028152, 21.579783, 22.071522, 22.311087, 22.188153, 21.838261, 21.651997, 21.472323, 21.414724, 21.302167, 21.261639, 21.226965, 21.286181, 21.384349, 21.507283, 21.51674, 21.690109, 21.787827, 21.781523, 21.790979, 21.724783, 21.731087, 21.597836, 21.48006, 21.421056, 21.398584, 21.37601, 21.325372, 21.379569, 21.775217, 22.159783, 22.185, 22.206196, 22.198406, 22.222138, 22.226123, 22.223333, 22.188962, 22.082292], "market_activity_min_gap": [1.040023, 0.413806, 0.684871, 1.243419, 1.184659, 1.154157, 1.156057, 1.239036, 1.311132, 1.419262, 1.469372, 1.483641, 1.566873, 1.577932, 1.465071, 1.411135, 1.358929, 1.34069, 1.562264, 1.77324, 1.912401, 2.03563, 1.97606, 1.86377, 1.905455, 1.916893, 1.870859, 1.683626, 1.477522, 1.291622, 1.145101, 1.15161, 1.400986, 1.97656, 2.487735, 3.062391, 3.574994, 4.287599, 5.009637, 5.834703, 6.171064, 6.407182, 6.549353, 6.731118, 6.793774, 7.004114, 7.111079, 7.211989, 7.156402, 6.984678, 6.654943, 6.296891, 4.368414, 1.455403, -0.635458, -2.030581, -3.295636, -5.084103, -6.66517, -7.350263, -7.949066, -8.170094, -8.383745, -9.073022, -10.342563, -11.248048, -11.778957, -12.08875, -11.953153, -12.030016, -12.646062, -13.349439, -14.351835, -15.878095, -17.810529, -17.852365, -17.235148, -16.110998, -13.390789, -11.2938, -9.662094, -7.335464, -6.258261, -5.382842, -4.729217, -3.98159, -3.68701, -4.130771, -5.471413, -4.745578, -2.671072, -1.660669, -1.550349, -1.501922, -1.795229, -1.533267, -2.2037, -1.716612, -1.36009, -1.743126, -1.687528, -1.323894, -1.819887, -1.930875, -2.71404, -3.460784, -4.216831, -4.151733, -3.054903, -2.342283, -1.746412, -1.251277, -0.89661, -0.468264, -0.149644, 0.044009, 0.058704, 0.11823, 0.33314, 0.692207, 1.097207, 1.261168, 1.298139, 1.309837, 1.119362, 0.804574, 0.188783, -0.120808, -0.188693, 0.813628, 1.027098, 1.120916, 1.033738, 1.06194, 1.005964, 0.873543, 0.707778, 0.554499, 0.517665, 0.34622, -0.523101, -1.245304, -1.591513, -1.811752, -2.336549, -0.932882, -0.216161, -0.046746, 0.169928, 0.446486, 0.693387, 0.844924, 0.893597, 0.901959, 0.804303, 0.738141], "market_activity": [null, null, null, null, 51.9101, 59.603725, 63.457563, 61.226431, 51.264741, 45.012395, 43.651173, 40.876161, 42.924431, 41.33579, 38.893495, 39.290273, 34.597586, 27.852093, 29.405797, 35.246273, 40.476587, 45.236318, 34.587334, 17.159442, 7.521996, 2.398473, 4.850537, 7.857318, 6.841459, 5.094105, 5.539477, 28.658789, 53.461219, 74.17441, 87.087205, 93.543602, 96.771801, 98.385901, 99.19295, 99.596475, 99.798238, 99.899119, 73.688509, 39.85073, 25.65644, 29.199645, 49.708922, 70.494836, 79.565218, 71.063609, 48.851555, 21.522077, 4.516264, -4.079443, -8.564422, -15.571711, -22.389605, -25.350628, -26.681039, -26.712844, -26.427697, -27.991649, -30.364899, -34.387, -39.8543, -45.7179, -50.59535, -54.2667, -56.250275, -57.242062, -57.737956, -57.985903, -58.109877, -58.171863, -58.202857, -58.218353, -58.226102, -58.229976, -58.231913, -57.554056, -52.232178, -41.505289, -25.08017, -1.914585, 10.130683, 15.161816, -0.822017, -25.863158, -39.473504, -45.726302, -39.729676, -29.930063, -19.023557, -12.001753, -9.890852, -7.566926, -8.679638, -9.622369, -9.523034, -10.544442, -8.936171, -7.430411, -7.065805, -6.603478, -7.983939, -10.716144, -13.660372, -16.363061, -16.443256, -14.337678, -1.905139, 13.263756, 24.336478, 28.000064, 25.280907, 12.294978, 4.500339, 8.801295, 29.516822, 51.253386, 64.060843, 69.176997, 50.958748, 20.887424, -5.976588, -19.619919, -21.256134, -18.401017, -13.253959, -7.302929, 2.267885, 12.604418, 18.790834, 26.216867, 30.105983, 27.656367, 25.911158, 17.127804, 9.867452, 1.438876, -7.376662, -12.084856, -15.463853, -14.308276, -12.112738, -7.783694, 9.390353, 32.749951, 47.112151, 53.670625, 44.990863, 30.341431, 22.128291, 17.002895, 12.989473, 6.304461], "market_activity_raw": [null, null, null, null, 51.9101, 67.29735, 67.3114, 58.9953, 41.30305, 38.76005, 42.28995, 38.10115, 44.9727, 39.74715, 36.4512, 39.68705, 29.9049, 21.1066, 30.9595, 41.08675, 45.7069, 49.99605, 23.93835, -0.26845, -2.11545, -2.72505, 7.3026, 10.8641, 5.8256, 3.34675, 5.98485, 51.7781, 78.26365, 94.8876, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.4779, 6.01295, 11.46215, 32.74285, 70.2182, 91.28075, 88.6356, 62.562, 26.6395, -5.8074, -12.48955, -12.67515, -13.0494, -22.579, -29.2075, -28.31165, -28.01145, -26.74465, -26.14255, -29.5556, -32.73815, -38.4091, -45.3216, -51.5815, -55.4728, -57.93805, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -58.23385, -56.8762, -46.9103, -30.7784, -8.65505, 21.251, 22.17595, 20.19295, -16.80585, -50.9043, -53.08385, -51.9791, -33.73305, -20.13045, -8.11705, -4.97995, -7.77995, -5.243, -9.79235, -10.5651, -9.4237, -11.56585, -7.3279, -5.92465, -6.7012, -6.14115, -9.3644, -13.44835, -16.6046, -19.06575, -16.52345, -12.2321, 10.5274, 28.43265, 35.4092, 31.66365, 22.56175, -0.69095, -3.2943, 13.10225, 50.23235, 72.98995, 76.8683, 74.29315, 32.7405, -9.1839, -32.8406, -33.26325, -22.89235, -15.5459, -8.1069, -1.3519, 11.8387, 22.94095, 24.97725, 33.6429, 33.9951, 25.20675, 24.16595, 8.34445, 2.6071, -6.9897, -16.1922, -16.79305, -18.84285, -13.1527, -9.9172, -3.45465, 26.5644, 56.10955, 61.47435, 60.2291, 36.3111, 15.692, 13.91515, 11.8775, 8.97605, -0.38055], "market_activity_distance": [2.272399, 1.922055, 1.708065, 2.918295, 3.949209, 4.716049, 4.719871, 4.84006, 4.670214, 5.162984, 5.321849, 5.114478, 5.365761, 5.374627, 5.165109, 5.108538, 4.680551, 4.212105, 4.899283, 5.631454, 5.679489, 5.627915, 4.497484, 3.584545, 3.49291, 3.385159, 3.141264, 2.571698, 2.131303, 1.841172, 1.765563, 3.942206, 7.705963, 12.238404, 15.676401, 18.720913, 20.597141, 23.482438, 25.965294, 28.739984, 26.415683, 23.750699, 20.168943, 19.167807, 17.767628, 17.241971, 17.041123, 17.754087, 16.130887, 13.632274, 11.377067, 10.036622, 8.587655, 7.014779, 5.555657, 4.14531, 2.76967, 1.841459, 0.881937, -0.012219, -0.912218, -1.648727, -2.252437, -2.777099, -3.32629, -3.771286, -4.14603, -4.323706, -4.366236, -4.27836, -4.523456, -4.768026, -5.114067, -5.42803, -5.854652, -5.907778, -5.860751, -5.648499, -5.377315, -4.983627, -4.651725, -3.884323, -2.683058, -0.868872, -0.74647, -0.368311, -1.592382, -2.141539, -2.480202, -2.179001, -1.736151, -1.382995, -0.951854, -0.582807, -0.409737, -0.141673, -0.15943, -0.048778, 0.077806, 0.134324, 0.187078, 0.214663, 0.097972, -0.121679, -0.547082, -0.884073, -1.231488, -1.522053, -1.548458, -1.391618, -0.194559, 0.917928, 1.409311, 1.422056, 1.830806, 1.243817, 1.313657, 1.942231, 4.198614, 6.26811, 7.325522, 6.623418, 4.875837, 3.924105, 3.03903, 2.719303, 2.06039, 1.858526, 1.654037, 1.66138, 1.92308, 2.347558, 2.19328, 2.75517, 2.887765, 2.560302, 2.278445, 1.734443, 1.591508, 0.946256, 0.410574, 0.149511, 0.037077, -0.112612, -0.26844, -0.286916, 1.290316, 2.898124, 3.128434, 3.345501, 3.327626, 3.32674, 3.167033, 2.977351, 2.591156, 2.024472], "market_activity_roc": [null, null, null, null, 3.017237, 4.389106, 4.621863, 3.325029, 1.948896, 1.59817, 1.835773, 1.559392, 2.039076, 1.615164, 1.411403, 1.689, 1.026922, 0.456115, 1.047262, 1.647223, 2.005496, 2.366538, 0.600028, -1.081577, -1.203389, -1.22067, -0.34012, 0.115422, -0.160556, -0.274612, -0.039569, 3.008664, 7.715417, 13.057715, 17.226831, 18.202277, 16.210394, 14.771905, 14.172955, 14.256918, 10.415527, 5.331232, -0.203334, -3.609809, -3.106931, -1.391275, 1.629994, 3.328063, 3.11481, 1.01275, -1.216473, -3.435985, -3.639538, -3.096113, -2.694832, -3.046076, -3.173696, -2.827006, -2.519076, -2.152547, -1.837879, -1.895258, -1.973319, -2.275371, -2.670265, -3.043358, -3.32365, -3.522397, -3.546245, -3.648829, -3.801839, -3.952879, -4.229914, -4.614374, -5.131606, -5.351467, -5.383942, -5.152658, -4.352026, -3.436793, -2.633337, -1.332781, 0.0956, 1.970181, 2.008561, 1.736868, -0.884028, -3.470674, -4.012542, -4.125165, -2.206191, -1.213976, -0.372936, -0.22915, -0.506067, -0.380802, -0.742317, -0.837338, -0.782745, -0.972157, -0.646096, -0.541123, -0.569225, -0.459121, -0.593193, -0.822795, -0.974523, -1.087018, -0.874248, -0.574657, 0.906253, 2.020819, 2.437971, 2.132235, 1.277573, -0.4235, -0.654033, 0.481998, 2.808227, 6.012059, 7.008068, 5.516419, 1.197778, -1.900752, -3.759404, -3.485775, -2.454838, -1.802873, -1.142671, -0.600255, 0.385792, 1.155339, 1.365127, 1.897607, 1.886791, 1.275103, 1.274538, 0.159861, -0.260421, -0.843316, -1.426824, -1.398067, -1.53008, -1.027075, -0.720147, -0.193674, 1.760084, 3.666601, 4.031011, 3.866434, 1.943443, 0.281388, 0.185364, 0.077172, -0.042544, -0.629309], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, -2.9588, -2.5643, 2.2756, 3.0035, -2.3456, -2.0329, -10.2031, -12.7167, -4.1138, -3.2273, -4.5477, -7.876, -6.3925, -3.3649, -0.8362, 9.5106, 13.8672, 15.1209, 13.8588, 13.6056, 12.5369, 13.2573, 12.3216, 11.7361, -10.1694, -8.8135, -11.3737, -7.3872, -9.1409, -3.2421, -2.6972, -0.7515, -8.9627, -11.3123, -12.5687, -10.3555, -15.2234, -14.4763, -12.7368, -10.5619, -10.2196, -12.6964, -11.5842, -6.8936, -6.4165, -5.5609, -6.2928, -8.2704, -10.1317, -9.1882, -8.1797, -8.6231, -7.6987, -9.2549, -9.7802, -9.9495, -10.6423, -12.0573, -12.625, -3.5836, -2.2305, -1.9331, 8.7853, 15.0586, 11.4821, 16.0872, 9.2276, 13.2319, 6.8136, 6.9105, -1.4123, -2.4893, -1.8714, 3.9421, 7.7845, 2.7166, 1.0804, 0.7197, -0.7456, 2.5691, -2.1501, 2.2012, 1.3964, -1.3378, 0.8166, 1.7044, -1.0709, 0.8746, -1.8594, -2.1834, -2.785, 0.9837, 5.8185, 6.1261, 7.1119, 5.739, 4.5231, 1.632, 4.8551, -1.8936, 1.7736, 6.7631, 12.5173, 11.845, 6.123, -0.7947, -4.5974, -4.6691, -7.4092, -1.62, -4.1167, -3.9144, -2.5778, 5.2972, 3.3689, 1.6717, -0.2238, 4.512, 3.9104, 0.581, 0.9109, -1.1692, 1.1967, -6.6589, -5.771, -5.4349, -3.6182, -3.1358, -7.051, 9.3331, 10.3247, 9.5807, 0.642, 1.787, 3.1174, 3.4904, 1.907, 0.5001, -1.3172, -5.0243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923822, 0.862519, 0.827899, 0.581862, 0.315677, 0.418243, 0.484068, 0.462941, 0.307399, 0.222029, 0.214042, 0.27848, 0.480783, 0.629038, 0.726575, 0.788973, 0.830482, 0.871473, 0.896067, 0.910823, 0.919677, 0.879647, 0.848561, 0.759448, 0.698151, 0.607643, 0.595668, 0.574821, 0.553563, 0.448506, 0.316501, 0.139242, 0.001188, -0.190088, -0.325261, -0.414287, -0.476186, -0.527552, -0.586363, -0.637137, -0.659434, -0.671376, -0.672565, -0.684167, -0.713263, -0.741783, -0.752744, -0.74959, -0.752279, -0.744517, -0.742287, -0.723532, -0.688613, -0.654802, -0.625769, -0.595069, -0.542346, -0.485733, -0.41145, -0.265447, -0.05703, 0.078141, 0.264449, 0.330534, 0.441884, 0.435201, 0.421033, 0.29329, 0.159146, 0.033016, 0.004782, 0.063372, 0.023429, -0.03672, -0.092626, -0.165981, -0.162591, -0.254028, -0.233949, -0.223613, -0.264739, -0.258383, -0.236694, -0.271112, -0.256429, -0.297568, -0.337001, -0.400609, -0.386125, -0.272151, -0.150781, -0.01344, 0.066456, 0.10566, 0.095947, 0.150667, 0.063366, 0.087592, 0.219914, 0.384169, 0.506545, 0.550647, 0.491008, 0.408946, 0.340069, 0.23251, 0.235331, 0.181676, 0.134739, 0.090458, 0.188209, 0.229914, 0.234999, 0.173201, 0.189344, 0.194501, 0.144322, 0.102893, 0.037276, 0.03629, -0.103124, -0.195789, -0.267698, -0.298971, -0.323764, -0.413122, -0.16683, 0.038344, 0.190603, 0.174868, 0.199618, 0.233865, 0.266192, 0.278337, 0.282952, 0.252488, 0.154019], "smi": [null, null, null, 0.205, 0.2318, 0.2652, 0.2853, 0.3078, 0.3308, 0.3529, 0.3787, 0.4141, 0.445, 0.464, 0.481, 0.497, 0.515, 0.527, 0.535, 0.5405, 0.545, 0.552, 0.5525, 0.546, 0.5345, 0.528, 0.529, 0.5295, 0.5265, 0.5315, 0.543, 0.56, 0.594, 0.6485, 0.7075, 0.7595, 0.803, 0.846, 0.8915, 0.928, 0.955, 0.9745, 0.98, 0.9795, 0.9675, 0.952, 0.936, 0.918, 0.8955, 0.869, 0.83, 0.7765, 0.7155, 0.6465, 0.582, 0.518, 0.454, 0.392, 0.3265, 0.259, 0.204, 0.1645, 0.1345, 0.1115, 0.0905, 0.07, 0.05, 0.03, 0.018, 0.012, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0175, 0.0285, 0.0495, 0.0775, 0.112, 0.1465, 0.179, 0.206, 0.227, 0.2425, 0.2565, 0.2765, 0.2875, 0.2875, 0.277, 0.2635, 0.255, 0.243, 0.238, 0.2375, 0.234, 0.2265, 0.2205, 0.2165, 0.217, 0.2185, 0.2155, 0.221, 0.225, 0.232, 0.245, 0.251, 0.2505, 0.2485, 0.242, 0.246, 0.25, 0.261, 0.293, 0.335, 0.388, 0.454, 0.515, 0.562, 0.5995, 0.6105, 0.619, 0.6145, 0.5835, 0.5375, 0.4905, 0.4375, 0.3945, 0.366, 0.367, 0.4, 0.4345, 0.4715, 0.5085, 0.5495, 0.558, 0.5505, 0.5325, 0.504, 0.4555, 0.3885, 0.3555, 0.3515, 0.368, 0.3685, 0.3885, 0.431, 0.4935, 0.5785, 0.668, 0.743, 0.762], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.588715, -1.035162, 0.40881, 5.83235, 4.34856, 2.55925, 4.454824, 5.834819, 4.919766, 5.089251, 6.682748, 7.584225, 6.973736, 5.672335, 2.487245, 2.290264, 0.189486, 0.351101, 1.635784, 2.875804, -0.361911, 2.032855, -0.531982, -2.840193, -0.892903, -1.084377, -1.941538, -5.943267, -7.025929, -6.165393, -9.083659, -2.06337, 1.354707, 5.905528, 6.970191, 8.024386, 16.123965, 19.38423, 20.839074, 22.79709, 8.437966, 6.747302, 6.038441, 5.623207, 0.691304, 3.018132, 3.986934, 3.613996, -3.041122, -1.308915, -0.333109, 2.182456, -2.391711, -7.372851, -6.709305, -6.712346, -3.887504, -8.42458, -10.398505, -11.009299, -9.090577, -11.250655, -14.121867, -15.198646, -15.056487, -17.817218, -14.782901, -16.247854, -13.770265, -18.891454, -19.432502, -18.608153, -22.909118, -24.632724, -27.76987, -25.115665, -25.571671, -25.011188, -19.306618, -17.132293, -15.51931, -9.658736, -10.350791, -7.313784, -7.99489, -5.581446, -3.979258, -4.409209, -5.91825, -5.421763, -1.739634, -8.545679, -8.354402, -6.729487, -8.722174, -7.748543, -10.872141, -9.691756, -9.402803, -11.667653, -12.353296, -11.145349, -12.661783, -13.138194, -15.445191, -13.337342, -15.087117, -13.851998, -14.029492, -13.281957, -11.847545, -15.435293, -16.745147, -17.165686, -15.910525, -20.093701, -16.462085, -12.672546, -4.622075, -7.666391, -10.139308, -13.33264, -13.565508, -16.176827, -19.956696, -19.839743, -23.816005, -24.980636, -24.570634, -20.01501, -24.421714, -28.252814, -24.533677, -21.294618, -21.030151, -20.365002, -18.218976, -24.69572, -25.942346, -31.758389, -30.953262, -34.72711, -32.855167, -33.819819, -37.94269, -32.77559, -29.582593, -31.95106, -30.648912, -32.63059, -29.055869, -23.486351, -24.775955, -23.387531, -25.031034, -27.992231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.801497, 18.505741, 18.928247, 20.195765, 19.857758, 19.942261, 19.646507, 19.942261, 19.98451, 20.364765, 20.280264, 20.111261, 20.491516, 20.491516, 20.533768, 20.618267, 20.407015, 20.407015, 21.040773, 21.209776, 20.914022, 20.914022, 20.364765, 20.069012, 20.829523, 20.871771, 20.74502, 20.449266, 20.491516, 20.70277, 20.914022, 22.392792, 23.829311, 25.012325, 25.35033, 26.153091, 26.575598, 28.265617, 29.026127, 30.166895, 27.378357, 27.378357, 26.744598, 27.547358, 27.082602, 28.688124, 28.730375, 29.321882, 27.885363, 27.181232, 26.603853, 26.737095, 25.360266, 25.049372, 25.004955, 25.093784, 24.871716, 24.027853, 23.894613, 24.383165, 24.294338, 24.294338, 24.027853, 23.494888, 22.873096, 22.784267, 22.739855, 22.428957, 22.384544, 21.851578, 21.451855, 21.096544, 20.56358, 19.675304, 18.831444, 19.542063, 19.63089, 19.63089, 20.741236, 21.762751, 21.496269, 22.473372, 21.673922, 22.606613, 21.762751, 21.940407, 20.385925, 20.075029, 20.11944, 21.007717, 21.807165, 21.007717, 20.741236, 20.696819, 20.430338, 20.91889, 20.075029, 20.709782, 20.615217, 20.142391, 20.426088, 20.567936, 20.142391, 20.378803, 19.953262, 19.858696, 19.716848, 20.095108, 20.709782, 20.851629, 21.088043, 21.040762, 20.993479, 20.757067, 21.135326, 20.47337, 20.851629, 21.513588, 22.601088, 22.790218, 22.364674, 21.655436, 21.135326, 21.040762, 20.567936, 21.18261, 20.804348, 20.757067, 20.851629, 21.844566, 21.702719, 21.560869, 21.37174, 21.986414, 21.986414, 21.702719, 21.75, 21.560869, 21.797281, 20.993479, 20.993479, 20.946196, 21.040762, 21.040762, 20.615217, 22.222826, 22.553804, 22.648371, 21.891848, 22.049999, 22.25, 22.35, 22.25, 22.15, 22.0, 21.65], "trend_signal": [0.35, 0.35, 0.6, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.25, 0.45, 0.6, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.0, 0.2, 0.65, 0.65, 0.65, 0.4, 0.75, 0.8, 0.8, 0.639196, 0.588643, 0.603292, 0.610369], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.73, 0.795, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.8950000000000001, 0.8950000000000001, 0.8950000000000001, 0.8949999999999999, 0.8950000000000001, 0.85, 0.8300000000000001, 0.85, 0.805, 0.805, 0.76, 0.7150000000000001, 0.7150000000000001, 0.735, 0.755, 0.8, 0.8, 0.78, 0.805, 0.85, 0.875, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8350000000000002, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.62, 0.54, 0.465, 0.41000000000000003, 0.35500000000000004, 0.3, 0.265, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.18, 0.18, 0.2, 0.18, 0.18000000000000002, 0.18, 0.18, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.065, 0.06999999999999999, 0.11499999999999999, 0.16, 0.18, 0.18, 0.18, 0.18, 0.18, 0.2, 0.175, 0.15, 0.10499999999999998, 0.06, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.10500000000000001, 0.13, 0.175, 0.21500000000000002, 0.25, 0.33, 0.41, 0.49000000000000005, 0.5700000000000001, 0.625, 0.7050000000000001, 0.7550000000000001, 0.7849999999999999, 0.78, 0.8, 0.775, 0.7300000000000001, 0.685, 0.685, 0.685, 0.66, 0.64, 0.64, 0.64, 0.64, 0.665, 0.6900000000000001, 0.735, 0.71, 0.685, 0.685, 0.685, 0.6100000000000001, 0.575, 0.5850000000000001, 0.5700000000000001, 0.555, 0.4950000000000001, 0.4950000000000001, 0.52, 0.545, 0.613194, 0.613254, 0.610254, 0.608194], "avg_distance": [-14.805867973319906, -16.14600996901753, -14.23153305550025, -8.488102314948383, -10.019693814494518, -9.636790275555551, -10.976923208769254, -9.636790275555551, -9.445349834190942, -7.722322424522175, -8.10521690097724, -8.871010385129328, -7.147982975460544, -7.147982975460544, -6.956528940370088, -6.573643526398929, -7.530877451915607, -7.530877451915607, -4.659166612881633, -3.8933731287295466, -5.233506061943265, -5.233506061943265, -7.722322424522175, -9.062450826493919, -5.616391475914425, -5.424955565791778, -5.999295014853393, -7.339427948067096, -7.147982975460544, -6.190739987459945, -5.233506061943265, 1.467158604125281, 7.976373766345316, 13.33689643671624, 14.868478873778454, 18.505983196964515, 20.420464641723754, 28.078349639583116, 31.524404458920667, 36.69350028165287, 24.057959902425914, 24.057959902425914, 21.186244532149978, 24.82374432409408, 22.71782243797025, 29.992831084342352, 30.184280588190866, 32.86454192337633, 26.355326761156313, 23.16473883201012, 20.548494883167507, 21.152246623760227, 14.913501293845169, 13.504765357429974, 13.303501183506523, 13.706006875143629, 12.699763036639663, 8.876015606611604, 8.272272928502785, 10.486020248192213, 10.083523619039008, 10.083523619039008, 8.876015606611604, 6.4610222379665645, 3.6435322401683354, 3.2410265485312277, 3.039785030817557, 1.6310309694345393, 1.429784920478925, -0.9852129794080751, -2.7964546074603933, -4.406454717799026, -6.821443555202106, -10.846437034185795, -14.67017087048799, -11.450184243536572, -11.047687614383369, -11.047687614383369, -6.01644123441181, -1.3877096085612632, -2.5952040272628034, 1.832286080874073, -1.790215300198371, 2.436033290224835, -1.3877096085612632, -0.5827072877709674, -7.626441344750458, -9.035186343649572, -8.833949357177861, -4.80895134695223, -1.1864590283636893, -4.80895134695223, -6.01644123441181, -6.217705408335247, -7.425195295794844, -5.2114479761054175, -9.035186343649572, -6.158966918870192, -6.587463814362233, -8.729952823064421, -7.444453074104375, -6.80170546524533, -8.729952823064421, -7.658712849955279, -9.586942082806562, -10.015443509540564, -10.658191118399607, -8.944203536431422, -6.158966918870192, -5.516223841253108, -4.444974805660062, -4.6592164565431435, -4.873467169910145, -5.944707143019287, -4.230724092293062, -7.230206891979334, -5.516223841253108, -2.5167274478409727, 2.4109981784224455, 3.26799196940653, 1.3397491428294, -1.8739798389819131, -4.230724092293062, -4.6592164565431435, -6.80170546524533, -4.0164688476841, -5.730465492136189, -5.944707143019287, -5.516223841253108, -1.0169860479978285, -1.6597291256149282, -2.302485796957875, -3.159475056700016, -0.37423843913878524, -0.37423843913878524, -1.6597291256149282, -1.4454874747318307, -2.302485796957875, -1.2312458238487332, -4.873467169910145, -4.873467169910145, -5.087717883277146, -4.6592164565431435, -4.6592164565431435, -6.587463814362233, 0.6970015339703567, 2.1967429338134847, 2.6252488917894468, -0.8027398658727875, -0.08611941941836433, 0.820133502860541, 1.2732576983790218, 0.820133502860541, 0.3670093073420602, -0.31267698593564486, -1.8986116702503115], "avg_trend_signal": 0.5143685897435898, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8781249999999999, "display_momentum_threshold": 0.8781249999999999, "display_price_threshold": 27.81481990546875, "reversal_price_threshold": 28.507715775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.67523975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 39, 45, 46, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [40], "cycle_ribbon_colors": ["rgba(239,68,68,0.471)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.309)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.217)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.613194", "trend_signal": "0.639196", "avg_distance": "15.055890", "display_price_threshold": "27.832895", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.613254", "trend_signal": "0.588643", "avg_distance": "14.538784", "display_price_threshold": "27.832895", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.610254", "trend_signal": "0.603292", "avg_distance": "13.763127", "display_price_threshold": "27.832895", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.608194", "trend_signal": "0.610369", "avg_distance": "11.953259", "display_price_threshold": "27.832895", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0022af40-b5f8-4527-a1df-a8e95e5a2070/", "share_image": "https://sharemaestro.com/terminal/0022af40-b5f8-4527-a1df-a8e95e5a2070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}