{"ticker": {"uuid": "0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c", "symbol": "PGJ", "name": "INVESCO GOLDEN DRAGON CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGJ fell 6.94%, moving from 27.36 to 25.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.31, "high": 25.61, "low": 25.04, "close": 25.46, "volume": 97508}, "trend_line": 28.14229, "activity_lines": {"activity_5": 25.84786, "activity_10": 26.215284, "activity_20": 26.652585, "activity_30": 27.308295}, "trend_signal": 0, "fair_value": 25.935988, "relative_strength": -28.34254, "rate_of_change": -0.7218318386552808, "market_dynamics": -0.319669, "expectation": {"probability": 53.1502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.42055, "high": 24.767074, "low": 23.187242, "close": 24.5247, "volume": 570934}, "trend_line": 25.38797, "activity_lines": {"activity_5": 23.623413, "activity_10": 23.709267, "activity_20": 24.507204, "activity_30": 25.14927}, "trend_signal": 0, "fair_value": 37.731049, "relative_strength": -18.187408, "rate_of_change": 0.48540826500188416, "market_dynamics": -0.782665, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.605468, "high": 26.373902, "low": 24.452862, "close": 25.8712, "volume": 255318}, "trend_line": 25.526577, "activity_lines": {"activity_5": 24.429527, "activity_10": 24.048915, "activity_20": 24.548313, "activity_30": 25.180446}, "trend_signal": 0, "fair_value": 37.615323, "relative_strength": -16.301392, "rate_of_change": 0.5459554269207045, "market_dynamics": -0.360433, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.233917, "high": 25.233917, "low": 23.459798, "close": 23.6219, "volume": 312079}, "trend_line": 25.634923, "activity_lines": {"activity_5": 24.3219, "activity_10": 23.978945, "activity_20": 24.395817, "activity_30": 25.057564}, "trend_signal": 0, "fair_value": 37.487983, "relative_strength": -21.886137, "rate_of_change": 0.4244439040925892, "market_dynamics": -0.127734, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.675907, "high": 24.409869, "low": 23.586121, "close": 23.9821, "volume": 217704}, "trend_line": 25.602653, "activity_lines": {"activity_5": 24.301767, "activity_10": 23.996105, "activity_20": 24.301648, "activity_30": 24.95093}, "trend_signal": 0, "fair_value": 37.353495, "relative_strength": -21.445046, "rate_of_change": -0.125882960522255, "market_dynamics": -0.121143, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.549508, "high": 24.93225, "low": 23.517546, "close": 24.3784, "volume": 179535}, "trend_line": 25.561533, "activity_lines": {"activity_5": 24.330213, "activity_10": 24.091758, "activity_20": 24.26236, "activity_30": 24.871946}, "trend_signal": 0, "fair_value": 37.206392, "relative_strength": -18.825075, "rate_of_change": -0.16060835570438492, "market_dynamics": -0.10773, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.144209, "high": 26.647786, "low": 24.144209, "close": 26.0354, "volume": 291296}, "trend_line": 25.597707, "activity_lines": {"activity_5": 24.850127, "activity_10": 24.482693, "activity_20": 24.394639, "activity_30": 24.902518}, "trend_signal": 0, "fair_value": 37.08199, "relative_strength": -15.775614, "rate_of_change": 0.14151733387821083, "market_dynamics": -0.043728, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.738224, "high": 26.035411, "low": 24.945724, "close": 25.2249, "volume": 182445}, "trend_line": 25.61962, "activity_lines": {"activity_5": 24.99916, "activity_10": 24.684433, "activity_20": 24.446752, "activity_30": 24.878466}, "trend_signal": 0, "fair_value": 36.960937, "relative_strength": -17.230547, "rate_of_change": 0.08560532394562295, "market_dynamics": 0.153975, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.188832, "high": 28.638, "low": 25.134798, "close": 28.638, "volume": 517771}, "trend_line": 25.7571, "activity_lines": {"activity_5": 26.32898, "activity_10": 25.473767, "activity_20": 24.83557, "activity_30": 25.0732}, "trend_signal": 0, "fair_value": 36.851196, "relative_strength": -7.778772, "rate_of_change": 0.5366199810926159, "market_dynamics": 0.613741, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.602051, "high": 28.881228, "low": 26.815144, "close": 27.7285, "volume": 278942}, "trend_line": 25.751547, "activity_lines": {"activity_5": 27.021227, "activity_10": 25.997653, "activity_20": 25.119068, "activity_30": 25.200387}, "trend_signal": 0, "fair_value": 36.734114, "relative_strength": -7.795041, "rate_of_change": -0.02155910409169737, "market_dynamics": 0.906638, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.899617, "high": 27.899617, "low": 25.666567, "close": 25.9724, "volume": 216573}, "trend_line": 25.63633, "activity_lines": {"activity_5": 26.878347, "activity_10": 26.111353, "activity_20": 25.222957, "activity_30": 25.214636}, "trend_signal": 0, "fair_value": 36.610048, "relative_strength": -12.064209, "rate_of_change": -0.44741778037644764, "market_dynamics": 0.873142, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.612136, "high": 25.891312, "low": 24.027138, "close": 24.1262, "volume": 534400}, "trend_line": 25.479007, "activity_lines": {"activity_5": 26.0138, "activity_10": 25.843798, "activity_20": 25.148612, "activity_30": 25.117208}, "trend_signal": 0, "fair_value": 36.467938, "relative_strength": -16.254501, "rate_of_change": -0.6136720817683408, "market_dynamics": 0.886956, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.018083, "high": 25.107768, "low": 23.982061, "close": 24.5224, "volume": 127646}, "trend_line": 25.289743, "activity_lines": {"activity_5": 25.4086, "activity_10": 25.655525, "activity_20": 25.12403, "activity_30": 25.055492}, "trend_signal": 0, "fair_value": 36.312643, "relative_strength": -15.798996, "rate_of_change": -0.7428232976269361, "market_dynamics": 0.48532, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.945732, "high": 27.040723, "low": 24.882692, "close": 26.6388, "volume": 173852}, "trend_line": 25.222153, "activity_lines": {"activity_5": 25.5557, "activity_10": 25.876576, "activity_20": 25.30726, "activity_30": 25.142528}, "trend_signal": 0, "fair_value": 36.180258, "relative_strength": -11.410181, "rate_of_change": -0.2672625024303438, "market_dynamics": 0.35761, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.251518, "high": 26.431631, "low": 24.666521, "close": 24.7926, "volume": 110189}, "trend_line": 25.1292, "activity_lines": {"activity_5": 25.22068, "activity_10": 25.707102, "activity_20": 25.305964, "activity_30": 25.114814}, "trend_signal": 0, "fair_value": 36.048971, "relative_strength": -16.03752, "rate_of_change": -0.3685371347957403, "market_dynamics": 0.17548, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.206836, "high": 25.359932, "low": 24.909649, "close": 24.9907, "volume": 139416}, "trend_line": 25.053313, "activity_lines": {"activity_5": 25.14742, "activity_10": 25.558909, "activity_20": 25.32136, "activity_30": 25.105879}, "trend_signal": 1, "fair_value": 35.911092, "relative_strength": -14.561759, "rate_of_change": -0.3019873294812473, "market_dynamics": -0.010728, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.705382, "high": 24.958772, "low": 23.609894, "close": 24.4156, "volume": 214696}, "trend_line": 25.020147, "activity_lines": {"activity_5": 24.947907, "activity_10": 25.29502, "activity_20": 25.277501, "activity_30": 25.064736}, "trend_signal": 0, "fair_value": 35.774996, "relative_strength": -13.298919, "rate_of_change": -0.13238169339120062, "market_dynamics": -0.096206, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.709402, "high": 24.768585, "low": 23.709402, "close": 24.497, "volume": 247980}, "trend_line": 24.91435, "activity_lines": {"activity_5": 24.756233, "activity_10": 25.075382, "activity_20": 25.238151, "activity_30": 25.030985}, "trend_signal": 0, "fair_value": 35.633212, "relative_strength": -12.732702, "rate_of_change": -0.4228472358695678, "market_dynamics": -0.273152, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.435456, "high": 24.435456, "low": 23.474043, "close": 24.2888, "volume": 192405}, "trend_line": 24.900277, "activity_lines": {"activity_5": 24.496853, "activity_10": 24.831124, "activity_20": 25.173805, "activity_30": 24.990627}, "trend_signal": 0, "fair_value": 35.475394, "relative_strength": -14.651228, "rate_of_change": -0.0564855193894273, "market_dynamics": -0.348451, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.863306, "high": 25.257535, "low": 23.751231, "close": 23.8452, "volume": 411492}, "trend_line": 24.857367, "activity_lines": {"activity_5": 24.246273, "activity_10": 24.585287, "activity_20": 25.061708, "activity_30": 24.922557}, "trend_signal": 0, "fair_value": 35.315679, "relative_strength": -16.13852, "rate_of_change": -0.17232740021325513, "market_dynamics": -0.362729, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.673255, "high": 23.944841, "low": 22.342483, "close": 22.3968, "volume": 455797}, "trend_line": 24.755017, "activity_lines": {"activity_5": 23.576053, "activity_10": 24.146711, "activity_20": 24.806355, "activity_30": 24.763811}, "trend_signal": 0, "fair_value": 35.145391, "relative_strength": -18.724868, "rate_of_change": -0.4117491607216536, "market_dynamics": -0.443459, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.224812, "high": 23.609902, "low": 22.179548, "close": 23.1301, "volume": 148965}, "trend_line": 24.637613, "activity_lines": {"activity_5": 23.323193, "activity_10": 23.906473, "activity_20": 24.625928, "activity_30": 24.658978}, "trend_signal": 0, "fair_value": 34.985786, "relative_strength": -13.925788, "rate_of_change": -0.4742634594029847, "market_dynamics": -0.636074, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.432435, "high": 23.863352, "low": 22.306259, "close": 23.7004, "volume": 147100}, "trend_line": 24.56645, "activity_lines": {"activity_5": 23.346133, "activity_10": 23.788036, "activity_20": 24.506457, "activity_30": 24.598512}, "trend_signal": 0, "fair_value": 34.803606, "relative_strength": -16.935169, "rate_of_change": -0.28883885788774294, "market_dynamics": -0.772093, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.098665, "high": 24.134877, "low": 22.776951, "close": 23.0938, "volume": 113101}, "trend_line": 24.509177, "activity_lines": {"activity_5": 23.21998, "activity_10": 23.574255, "activity_20": 24.339551, "activity_30": 24.503503}, "trend_signal": 0, "fair_value": 34.612348, "relative_strength": -21.11394, "rate_of_change": -0.2331350276494918, "market_dynamics": -0.995872, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.211488, "high": 24.868158, "low": 23.148118, "close": 23.7275, "volume": 201152}, "trend_line": 24.488887, "activity_lines": {"activity_5": 23.384727, "activity_10": 23.540145, "activity_20": 24.235512, "activity_30": 24.453072}, "trend_signal": 0, "fair_value": 34.427004, "relative_strength": -20.252344, "rate_of_change": -0.082785317515977, "market_dynamics": -0.975235, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.917658, "high": 24.687151, "low": 23.917658, "close": 24.5242, "volume": 132347}, "trend_line": 24.50473, "activity_lines": {"activity_5": 23.822887, "activity_10": 23.670256, "activity_20": 24.208562, "activity_30": 24.45535}, "trend_signal": 0, "fair_value": 34.239531, "relative_strength": -18.134857, "rate_of_change": 0.06469465108806405, "market_dynamics": -0.755806, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.306977, "high": 24.31603, "low": 23.293055, "close": 23.5918, "volume": 119318}, "trend_line": 24.499967, "activity_lines": {"activity_5": 23.80842, "activity_10": 23.639322, "activity_20": 24.092118, "activity_30": 24.396451}, "trend_signal": 0, "fair_value": 34.055967, "relative_strength": -20.832044, "rate_of_change": -0.019437063783183755, "market_dynamics": -0.626796, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.238677, "high": 23.238677, "low": 22.632136, "close": 22.6774, "volume": 193422}, "trend_line": 24.475493, "activity_lines": {"activity_5": 23.458373, "activity_10": 23.457111, "activity_20": 23.900224, "activity_30": 24.278866}, "trend_signal": 0, "fair_value": 33.865908, "relative_strength": -23.687954, "rate_of_change": -0.09989401210214462, "market_dynamics": -0.592755, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.469234, "high": 23.437892, "low": 22.396811, "close": 23.1482, "volume": 131328}, "trend_line": 24.47599, "activity_lines": {"activity_5": 23.33346, "activity_10": 23.393584, "activity_20": 23.7653, "activity_30": 24.193235}, "trend_signal": 0, "fair_value": 33.663035, "relative_strength": -23.969141, "rate_of_change": 0.002030602611352113, "market_dynamics": -0.61933, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.19469, "high": 23.360235, "low": 22.431344, "close": 22.8636, "volume": 258881}, "trend_line": 24.480467, "activity_lines": {"activity_5": 23.110053, "activity_10": 23.299049, "activity_20": 23.629412, "activity_30": 24.089209}, "trend_signal": 0, "fair_value": 33.467198, "relative_strength": -24.910536, "rate_of_change": 0.018291394954816523, "market_dynamics": -0.733209, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.130367, "high": 24.068458, "low": 23.048514, "close": 23.9397, "volume": 306806}, "trend_line": 24.496277, "activity_lines": {"activity_5": 23.30294, "activity_10": 23.418016, "activity_20": 23.619176, "activity_30": 24.054321}, "trend_signal": 0, "fair_value": 33.256296, "relative_strength": -20.938547, "rate_of_change": 0.064582101313665, "market_dynamics": -0.50157, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.544189, "high": 23.544189, "low": 22.872812, "close": 22.9096, "volume": 172169}, "trend_line": 24.44244, "activity_lines": {"activity_5": 23.191427, "activity_10": 23.32164, "activity_20": 23.520515, "activity_30": 23.951955}, "trend_signal": 0, "fair_value": 33.010323, "relative_strength": -20.944028, "rate_of_change": -0.21977625416302204, "market_dynamics": -0.316814, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.495735, "high": 22.633689, "low": 21.9991, "close": 21.9991, "volume": 265008}, "trend_line": 24.31337, "activity_lines": {"activity_5": 22.821893, "activity_10": 23.063727, "activity_20": 23.340933, "activity_30": 23.79432}, "trend_signal": 0, "fair_value": 32.765588, "relative_strength": -25.444553, "rate_of_change": -0.5280569370324821, "market_dynamics": -0.254145, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.622005, "high": 21.622005, "low": 20.049329, "close": 20.4356, "volume": 600177}, "trend_line": 24.20716, "activity_lines": {"activity_5": 21.976413, "activity_10": 22.552475, "activity_20": 23.024462, "activity_30": 23.544142}, "trend_signal": 0, "fair_value": 32.482992, "relative_strength": -31.664882, "rate_of_change": -0.43683783860485326, "market_dynamics": -0.259644, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.791884, "high": 21.8704, "low": 19.602059, "close": 21.2634, "volume": 334708}, "trend_line": 24.116537, "activity_lines": {"activity_5": 21.587707, "activity_10": 22.240062, "activity_20": 22.816369, "activity_30": 23.354222}, "trend_signal": 0, "fair_value": 32.222417, "relative_strength": -28.31935, "rate_of_change": -0.3743644442388006, "market_dynamics": -0.505357, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.25415, "high": 21.25415, "low": 20.260879, "close": 20.5, "volume": 292037}, "trend_line": 23.987257, "activity_lines": {"activity_5": 21.051213, "activity_10": 21.833651, "activity_20": 22.552376, "activity_30": 23.120897}, "trend_signal": 0, "fair_value": 31.909599, "relative_strength": -30.847229, "rate_of_change": -0.5360636977025408, "market_dynamics": -0.657459, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.490857, "high": 21.769236, "low": 20.27013, "close": 21.5761, "volume": 506953}, "trend_line": 23.838613, "activity_lines": {"activity_5": 21.102733, "activity_10": 21.696062, "activity_20": 22.412253, "activity_30": 22.965338}, "trend_signal": 0, "fair_value": 31.569052, "relative_strength": -27.684751, "rate_of_change": -0.6196790237416512, "market_dynamics": -0.64796, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.677272, "high": 22.872879, "low": 21.327787, "close": 22.505, "volume": 251459}, "trend_line": 23.74795, "activity_lines": {"activity_5": 21.552787, "activity_10": 21.764013, "activity_20": 22.374118, "activity_30": 22.879298}, "trend_signal": 0, "fair_value": 31.233318, "relative_strength": -22.587992, "rate_of_change": -0.3803199456277061, "market_dynamics": -0.577502, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.458944, "high": 22.909594, "low": 22.01749, "close": 22.8912, "volume": 297736}, "trend_line": 23.55639, "activity_lines": {"activity_5": 22.097847, "activity_10": 21.905316, "activity_20": 22.38225, "activity_30": 22.824024}, "trend_signal": 0, "fair_value": 30.954254, "relative_strength": -21.591656, "rate_of_change": -0.806638046652444, "market_dynamics": -0.391984, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.91884, "high": 23.608612, "low": 22.91884, "close": 23.3419, "volume": 383119}, "trend_line": 23.41017, "activity_lines": {"activity_5": 22.629433, "activity_10": 22.133238, "activity_20": 22.439961, "activity_30": 22.810186}, "trend_signal": 0, "fair_value": 30.695422, "relative_strength": -20.706186, "rate_of_change": -0.6207232941889634, "market_dynamics": 0.026102, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.259143, "high": 23.259143, "low": 21.911786, "close": 22.4774, "volume": 315045}, "trend_line": 23.29367, "activity_lines": {"activity_5": 22.734287, "activity_10": 22.195282, "activity_20": 22.417735, "activity_30": 22.750008}, "trend_signal": 0, "fair_value": 30.425401, "relative_strength": -21.698272, "rate_of_change": -0.4976469628371004, "market_dynamics": 0.248379, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.7717, "high": 24.399472, "low": 22.7717, "close": 23.3787, "volume": 438758}, "trend_line": 23.268753, "activity_lines": {"activity_5": 23.007747, "activity_10": 22.447785, "activity_20": 22.480964, "activity_30": 22.755493}, "trend_signal": 0, "fair_value": 30.172396, "relative_strength": -16.892615, "rate_of_change": -0.10696897483307063, "market_dynamics": 0.641279, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.553427, "high": 23.553427, "low": 22.661413, "close": 22.7257, "volume": 306205}, "trend_line": 23.208863, "activity_lines": {"activity_5": 22.943367, "activity_10": 22.573033, "activity_20": 22.480818, "activity_30": 22.720458}, "trend_signal": 0, "fair_value": 29.962839, "relative_strength": -20.831736, "rate_of_change": -0.2573837970603725, "market_dynamics": 0.755126, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.716463, "high": 22.918796, "low": 22.302601, "close": 22.6061, "volume": 211734}, "trend_line": 23.07444, "activity_lines": {"activity_5": 22.824407, "activity_10": 22.663324, "activity_20": 22.473923, "activity_30": 22.68157}, "trend_signal": 0, "fair_value": 29.7362, "relative_strength": -20.046502, "rate_of_change": -0.5791882178803922, "market_dynamics": 0.681156, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.882076, "high": 23.305137, "low": 22.744121, "close": 22.8085, "volume": 151100}, "trend_line": 23.008303, "activity_lines": {"activity_5": 22.79192, "activity_10": 22.750951, "activity_20": 22.488627, "activity_30": 22.664412}, "trend_signal": 0, "fair_value": 29.522981, "relative_strength": -17.93912, "rate_of_change": -0.2866245074636597, "market_dynamics": 0.615649, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.808469, "high": 23.35109, "low": 22.081909, "close": 22.1095, "volume": 177006}, "trend_line": 22.912263, "activity_lines": {"activity_5": 22.561993, "activity_10": 22.683395, "activity_20": 22.441136, "activity_30": 22.606425}, "trend_signal": 0, "fair_value": 29.308562, "relative_strength": -19.367686, "rate_of_change": -0.4174145307457144, "market_dynamics": 0.325761, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.31178, "high": 22.320977, "low": 21.520843, "close": 21.6496, "volume": 540494}, "trend_line": 22.820063, "activity_lines": {"activity_5": 22.203293, "activity_10": 22.502956, "activity_20": 22.361343, "activity_30": 22.524963}, "trend_signal": 0, "fair_value": 29.07465, "relative_strength": -15.896796, "rate_of_change": -0.4024045987949697, "market_dynamics": 0.331064, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.815187, "high": 23.820124, "low": 21.677233, "close": 23.5902, "volume": 370685}, "trend_line": 22.789837, "activity_lines": {"activity_5": 22.606733, "activity_10": 22.674018, "activity_20": 22.475618, "activity_30": 22.574649}, "trend_signal": 0, "fair_value": 28.864131, "relative_strength": -11.276011, "rate_of_change": -0.13245362206056366, "market_dynamics": 0.529057, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.645389, "high": 24.868585, "low": 22.900435, "close": 24.8226, "volume": 397842}, "trend_line": 22.80763, "activity_lines": {"activity_5": 23.36334, "activity_10": 23.049422, "activity_20": 22.702917, "activity_30": 22.705795}, "trend_signal": 0, "fair_value": 28.675262, "relative_strength": -7.10916, "rate_of_change": 0.07807427494984302, "market_dynamics": 0.878215, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.006505, "high": 25.08008, "low": 23.839228, "close": 24.4179, "volume": 294336}, "trend_line": 22.82672, "activity_lines": {"activity_5": 23.83728, "activity_10": 23.316127, "activity_20": 22.8837, "activity_30": 22.809683}, "trend_signal": 0, "fair_value": 28.505019, "relative_strength": -9.493828, "rate_of_change": 0.08370006002378173, "market_dynamics": 1.199625, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.712209, "high": 26.303281, "low": 24.712209, "close": 25.9446, "volume": 183407}, "trend_line": 22.94498, "activity_lines": {"activity_5": 24.712827, "activity_10": 23.840851, "activity_20": 23.202482, "activity_30": 23.010837}, "trend_signal": 1, "fair_value": 28.334751, "relative_strength": -5.549487, "rate_of_change": 0.5180770605676127, "market_dynamics": 1.403439, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.788293, "high": 25.920178, "low": 23.562627, "close": 23.6454, "volume": 214667}, "trend_line": 22.962157, "activity_lines": {"activity_5": 24.5663, "activity_10": 23.884498, "activity_20": 23.292746, "activity_30": 23.056025}, "trend_signal": 1, "fair_value": 28.144153, "relative_strength": -14.704405, "rate_of_change": 0.07486169087966177, "market_dynamics": 1.2401, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.764933, "high": 23.930386, "low": 23.360267, "close": 23.5626, "volume": 156651}, "trend_line": 22.957563, "activity_lines": {"activity_5": 24.25912, "activity_10": 23.908242, "activity_20": 23.37162, "activity_30": 23.094764}, "trend_signal": 1, "fair_value": 27.953082, "relative_strength": -13.242858, "rate_of_change": -0.020006831239769308, "market_dynamics": 0.938549, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.884458, "high": 23.912049, "low": 23.139506, "close": 23.1579, "volume": 102956}, "trend_line": 22.9597, "activity_lines": {"activity_5": 23.81888, "activity_10": 23.843187, "activity_20": 23.404505, "activity_30": 23.107689}, "trend_signal": 1, "fair_value": 27.762726, "relative_strength": -16.466068, "rate_of_change": 0.009308479301575544, "market_dynamics": 0.608318, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.222283, "high": 23.249874, "low": 22.495724, "close": 22.5693, "volume": 104338}, "trend_line": 22.921093, "activity_lines": {"activity_5": 23.29342, "activity_10": 23.661082, "activity_20": 23.36837, "activity_30": 23.082502}, "trend_signal": 1, "fair_value": 27.577324, "relative_strength": -20.74373, "rate_of_change": -0.16815115180077483, "market_dynamics": 0.18284, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.550923, "high": 22.642801, "low": 21.943924, "close": 22.0175, "volume": 194209}, "trend_line": 22.837537, "activity_lines": {"activity_5": 22.707267, "activity_10": 23.382998, "activity_20": 23.273465, "activity_30": 23.024205}, "trend_signal": 0, "fair_value": 27.379487, "relative_strength": -22.347137, "rate_of_change": -0.36453758989590057, "market_dynamics": -0.104337, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.058218, "high": 22.38458, "low": 21.333503, "close": 21.3575, "volume": 426591}, "trend_line": 22.76306, "activity_lines": {"activity_5": 22.16292, "activity_10": 22.986587, "activity_20": 23.108476, "activity_30": 22.928719}, "trend_signal": 0, "fair_value": 27.183465, "relative_strength": -24.114791, "rate_of_change": -0.3261166035549354, "market_dynamics": -0.294002, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.655042, "high": 22.528539, "low": 21.471416, "close": 22.0102, "volume": 156362}, "trend_line": 22.74082, "activity_lines": {"activity_5": 21.988667, "activity_10": 22.71416, "activity_20": 23.00669, "activity_30": 22.880147}, "trend_signal": 0, "fair_value": 27.012221, "relative_strength": -23.918662, "rate_of_change": -0.09770215427978506, "market_dynamics": -0.49547, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.827829, "high": 23.286857, "low": 21.683846, "close": 22.9221, "volume": 203925}, "trend_line": 22.733283, "activity_lines": {"activity_5": 22.221873, "activity_10": 22.63626, "activity_20": 22.994107, "activity_30": 22.891843}, "trend_signal": 0, "fair_value": 26.853098, "relative_strength": -19.949164, "rate_of_change": -0.03314304409427294, "market_dynamics": -0.525866, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.55736, "high": 22.55736, "low": 21.3575, "close": 21.3575, "volume": 128203}, "trend_line": 22.68308, "activity_lines": {"activity_5": 21.949267, "activity_10": 22.308442, "activity_20": 22.832368, "activity_30": 22.803083}, "trend_signal": 0, "fair_value": 26.707107, "relative_strength": -21.750541, "rate_of_change": -0.22083479979552348, "market_dynamics": -0.614655, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.741438, "high": 22.019805, "low": 20.963929, "close": 21.2135, "volume": 424313}, "trend_line": 22.592207, "activity_lines": {"activity_5": 21.709447, "activity_10": 22.010085, "activity_20": 22.666364, "activity_30": 22.708271}, "trend_signal": 0, "fair_value": 26.571488, "relative_strength": -19.42578, "rate_of_change": -0.40062019796254295, "market_dynamics": -0.594326, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.232753, "high": 21.492019, "low": 19.754523, "close": 19.9561, "volume": 225880}, "trend_line": 22.493757, "activity_lines": {"activity_5": 21.104093, "activity_10": 21.569131, "activity_20": 22.386627, "activity_30": 22.5382}, "trend_signal": 0, "fair_value": 26.43437, "relative_strength": -20.982806, "rate_of_change": -0.4357697324568587, "market_dynamics": -0.690861, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.168978, "high": 20.915975, "low": 19.168978, "close": 20.7, "volume": 202753}, "trend_line": 22.450453, "activity_lines": {"activity_5": 20.840133, "activity_10": 21.330509, "activity_20": 22.194035, "activity_30": 22.422473}, "trend_signal": 0, "fair_value": 26.31206, "relative_strength": -17.623081, "rate_of_change": -0.19251563889482368, "market_dynamics": -0.86247, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.848366, "high": 21.309495, "low": 20.4168, "close": 21.2711, "volume": 232468}, "trend_line": 22.478303, "activity_lines": {"activity_5": 20.853887, "activity_10": 21.247771, "activity_20": 22.06548, "activity_30": 22.346386}, "trend_signal": 0, "fair_value": 26.214919, "relative_strength": -19.094687, "rate_of_change": 0.1240509489942177, "market_dynamics": -0.813851, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.319056, "high": 21.62622, "low": 20.714329, "close": 20.9543, "volume": 133157}, "trend_line": 22.468, "activity_lines": {"activity_5": 20.872107, "activity_10": 21.141738, "activity_20": 21.91311, "activity_30": 22.248063}, "trend_signal": 0, "fair_value": 26.093897, "relative_strength": -20.456697, "rate_of_change": -0.04583531061041572, "market_dynamics": -1.026844, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.733521, "high": 21.203864, "low": 20.099996, "close": 20.9063, "volume": 215965}, "trend_line": 22.481543, "activity_lines": {"activity_5": 20.901207, "activity_10": 21.056342, "activity_20": 21.764999, "activity_30": 22.147308}, "trend_signal": 0, "fair_value": 25.955795, "relative_strength": -19.249445, "rate_of_change": 0.060276838169835006, "market_dynamics": -0.978469, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.762403, "high": 20.992777, "low": 20.666414, "close": 20.7912, "volume": 88375}, "trend_line": 22.45538, "activity_lines": {"activity_5": 20.91242, "activity_10": 20.970222, "activity_20": 21.611655, "activity_30": 22.038254}, "trend_signal": 0, "fair_value": 25.821348, "relative_strength": -14.130026, "rate_of_change": -0.11637546408623657, "market_dynamics": -1.01644, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.723931, "high": 21.155879, "low": 20.637541, "close": 20.9831, "volume": 92520}, "trend_line": 22.40465, "activity_lines": {"activity_5": 20.931927, "activity_10": 20.929289, "activity_20": 21.480675, "activity_30": 21.943268}, "trend_signal": 0, "fair_value": 25.699769, "relative_strength": -17.498909, "rate_of_change": -0.22591468057989442, "market_dynamics": -1.047561, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.9831, "high": 22.06777, "low": 20.848716, "close": 21.8182, "volume": 182149}, "trend_line": 22.368883, "activity_lines": {"activity_5": 21.210927, "activity_10": 21.058867, "activity_20": 21.441643, "activity_30": 21.905433}, "trend_signal": 0, "fair_value": 25.59792, "relative_strength": -14.762208, "rate_of_change": -0.1596409673884657, "market_dynamics": -0.716334, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.943517, "high": 27.238562, "low": 21.880711, "close": 27.0743, "volume": 1096808}, "trend_line": 22.493297, "activity_lines": {"activity_5": 23.205487, "activity_10": 22.164171, "activity_20": 21.917499, "activity_30": 22.209008}, "trend_signal": 0, "fair_value": 25.534099, "relative_strength": 5.192077, "rate_of_change": 0.5561922783538098, "market_dynamics": -0.02802, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.2339, "high": 30.572087, "low": 27.175725, "close": 30.3112, "volume": 3064423}, "trend_line": 22.754423, "activity_lines": {"activity_5": 25.871013, "activity_10": 23.75406, "activity_20": 22.688981, "activity_30": 22.713389}, "trend_signal": 0, "fair_value": 25.475681, "relative_strength": 17.838772, "rate_of_change": 1.1609058467507047, "market_dynamics": 0.768714, "expectation": {"probability": 30.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.881268, "high": 30.89093, "low": 27.170878, "close": 28.1951, "volume": 1609257}, "trend_line": 22.91497, "activity_lines": {"activity_5": 27.20418, "activity_10": 24.793791, "activity_20": 23.238137, "activity_30": 23.0644}, "trend_signal": 1, "fair_value": 25.398622, "relative_strength": 8.609616, "rate_of_change": 0.7055639248685898, "market_dynamics": 1.399246, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.798986, "high": 28.195148, "low": 25.151463, "close": 26.0694, "volume": 946773}, "trend_line": 23.026427, "activity_lines": {"activity_5": 27.335187, "activity_10": 25.297231, "activity_20": 23.56318, "activity_30": 23.267912}, "trend_signal": 1, "fair_value": 25.296983, "relative_strength": 0.595522, "rate_of_change": 0.4863938290122198, "market_dynamics": 1.607879, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.6443, "high": 26.425031, "low": 25.37375, "close": 25.8762, "volume": 631683}, "trend_line": 23.13543, "activity_lines": {"activity_5": 27.062707, "activity_10": 25.667918, "activity_20": 23.857885, "activity_30": 23.451768}, "trend_signal": 1, "fair_value": 25.210022, "relative_strength": 0.237744, "rate_of_change": 0.47338217084221423, "market_dynamics": 1.357444, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.243312, "high": 27.199898, "low": 25.8085, "close": 25.9631, "volume": 537020}, "trend_line": 23.240583, "activity_lines": {"activity_5": 26.54866, "activity_10": 25.970676, "activity_20": 24.147923, "activity_30": 23.634198}, "trend_signal": 1, "fair_value": 25.126983, "relative_strength": 2.642849, "rate_of_change": 0.45451067907534626, "market_dynamics": 1.045489, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.320675, "high": 27.315914, "low": 25.586325, "close": 25.8762, "volume": 859879}, "trend_line": 23.36614, "activity_lines": {"activity_5": 26.079727, "activity_10": 26.166565, "activity_20": 24.413523, "activity_30": 23.804238}, "trend_signal": 1, "fair_value": 25.023706, "relative_strength": -2.613897, "rate_of_change": 0.5402489257692055, "market_dynamics": 0.83152, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.08875, "high": 26.170881, "low": 24.021072, "close": 24.3495, "volume": 475856}, "trend_line": 23.456137, "activity_lines": {"activity_5": 25.39756, "activity_10": 25.994511, "activity_20": 24.515349, "activity_30": 23.867681}, "trend_signal": 1, "fair_value": 24.926845, "relative_strength": -4.661366, "rate_of_change": 0.3851598937607871, "market_dynamics": 0.660304, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.54275, "high": 24.987225, "low": 24.175575, "close": 24.3495, "volume": 336755}, "trend_line": 23.481447, "activity_lines": {"activity_5": 24.971767, "activity_10": 25.75776, "activity_20": 24.602927, "activity_30": 23.925317}, "trend_signal": 1, "fair_value": 24.839168, "relative_strength": -5.862477, "rate_of_change": 0.10790353074762932, "market_dynamics": 0.487476, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.301175, "high": 25.112825, "low": 24.107925, "close": 25.0935, "volume": 349432}, "trend_line": 23.490477, "activity_lines": {"activity_5": 24.908633, "activity_10": 25.595075, "activity_20": 24.750223, "activity_30": 24.029321}, "trend_signal": 1, "fair_value": 24.792542, "relative_strength": -3.312923, "rate_of_change": 0.038455892432860746, "market_dynamics": 0.34487, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.190162, "high": 25.884123, "low": 25.088706, "close": 25.6443, "volume": 301727}, "trend_line": 23.531357, "activity_lines": {"activity_5": 25.08128, "activity_10": 25.472984, "activity_20": 24.939636, "activity_30": 24.168277}, "trend_signal": 1, "fair_value": 24.733352, "relative_strength": -3.987435, "rate_of_change": 0.17402796886585725, "market_dynamics": 0.177303, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.354498, "high": 28.336593, "low": 25.922035, "close": 26.1177, "volume": 536469}, "trend_line": 23.537127, "activity_lines": {"activity_5": 25.43298, "activity_10": 25.462965, "activity_20": 25.153721, "activity_30": 24.335138}, "trend_signal": 1, "fair_value": 24.697113, "relative_strength": -2.656356, "rate_of_change": 0.024520472831217638, "market_dynamics": 0.141521, "expectation": {"probability": 28.6267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.798825, "high": 26.175661, "low": 25.180426, "close": 25.5476, "volume": 237748}, "trend_line": 23.600533, "activity_lines": {"activity_5": 25.578547, "activity_10": 25.425538, "activity_20": 25.290158, "activity_30": 24.464846}, "trend_signal": 1, "fair_value": 24.657163, "relative_strength": -2.342034, "rate_of_change": 0.2693871686208642, "market_dynamics": 0.062681, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.513134, "high": 26.220218, "low": 25.513134, "close": 25.7456, "volume": 157456}, "trend_line": 23.6733, "activity_lines": {"activity_5": 25.71024, "activity_10": 25.472247, "activity_20": 25.418825, "activity_30": 24.603237}, "trend_signal": 1, "fair_value": 24.614033, "relative_strength": -2.120022, "rate_of_change": 0.30832778225814844, "market_dynamics": -0.056883, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.445282, "high": 25.590573, "low": 24.922235, "close": 25.1547, "volume": 279601}, "trend_line": 23.73986, "activity_lines": {"activity_5": 25.551893, "activity_10": 25.417407, "activity_20": 25.46719, "activity_30": 24.698811}, "trend_signal": 1, "fair_value": 24.572535, "relative_strength": -3.278593, "rate_of_change": 0.2811606324424523, "market_dynamics": -0.26325, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.367857, "high": 25.513148, "low": 23.8762, "close": 23.8762, "volume": 233834}, "trend_line": 23.783423, "activity_lines": {"activity_5": 24.9633, "activity_10": 25.143231, "activity_20": 25.3753, "activity_30": 24.707608}, "trend_signal": 1, "fair_value": 24.518733, "relative_strength": -5.881738, "rate_of_change": 0.18350150337870108, "market_dynamics": -0.549726, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.885898, "high": 25.619708, "low": 23.759979, "close": 25.4163, "volume": 188687}, "trend_line": 23.896717, "activity_lines": {"activity_5": 25.005947, "activity_10": 25.187016, "activity_20": 25.416171, "activity_30": 24.812954}, "trend_signal": 1, "fair_value": 24.483647, "relative_strength": -2.601318, "rate_of_change": 0.4763569987381538, "market_dynamics": -0.67139, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561509, "high": 26.162044, "low": 24.893171, "close": 26.1233, "volume": 205543}, "trend_line": 24.055577, "activity_lines": {"activity_5": 25.33102, "activity_10": 25.367709, "activity_20": 25.5029, "activity_30": 24.956605}, "trend_signal": 1, "fair_value": 24.471861, "relative_strength": -1.339871, "rate_of_change": 0.6647775089774912, "market_dynamics": -0.651493, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.084642, "high": 27.556928, "low": 25.79406, "close": 26.4624, "volume": 519021}, "trend_line": 24.203983, "activity_lines": {"activity_5": 25.730747, "activity_10": 25.577805, "activity_20": 25.596534, "activity_30": 25.111884}, "trend_signal": 1, "fair_value": 24.447701, "relative_strength": 1.244137, "rate_of_change": 0.6169297040765281, "market_dynamics": -0.399959, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.83278, "high": 27.895915, "low": 25.734273, "close": 27.4891, "volume": 338855}, "trend_line": 24.356217, "activity_lines": {"activity_5": 26.42492, "activity_10": 25.936158, "activity_20": 25.761856, "activity_30": 25.323827}, "trend_signal": 1, "fair_value": 24.425331, "relative_strength": 4.928273, "rate_of_change": 0.6289625967759107, "market_dynamics": -0.020693, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.03145, "high": 29.978347, "low": 27.411542, "close": 29.4553, "volume": 440080}, "trend_line": 24.626143, "activity_lines": {"activity_5": 27.618867, "activity_10": 26.608445, "activity_20": 26.087431, "activity_30": 25.6528}, "trend_signal": 1, "fair_value": 24.41876, "relative_strength": 9.161133, "rate_of_change": 1.1082427127332544, "market_dynamics": 0.42947, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.58126, "high": 30.6661, "low": 28.825746, "close": 29.9009, "volume": 637720}, "trend_line": 24.915723, "activity_lines": {"activity_5": 28.589407, "activity_10": 27.29246, "activity_20": 26.444107, "activity_30": 25.993107}, "trend_signal": 1, "fair_value": 24.422633, "relative_strength": 13.176192, "rate_of_change": 1.175904809778782, "market_dynamics": 0.89144, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.290707, "high": 29.90093, "low": 28.060574, "close": 28.7386, "volume": 517120}, "trend_line": 25.208473, "activity_lines": {"activity_5": 28.87354, "activity_10": 27.696362, "activity_20": 26.69204, "activity_30": 26.239744}, "trend_signal": 1, "fair_value": 24.439478, "relative_strength": 12.444355, "rate_of_change": 1.1749608871474515, "market_dynamics": 1.095593, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.61267, "high": 30.753292, "low": 27.750609, "close": 30.1915, "volume": 353752}, "trend_line": 25.524857, "activity_lines": {"activity_5": 29.46762, "activity_10": 28.306409, "activity_20": 27.075758, "activity_30": 26.56123}, "trend_signal": 1, "fair_value": 24.495756, "relative_strength": 21.603765, "rate_of_change": 1.255070071082843, "market_dynamics": 1.258323, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.639375, "high": 30.511121, "low": 28.883862, "close": 30.3174, "volume": 355391}, "trend_line": 25.8264, "activity_lines": {"activity_5": 29.85506, "activity_10": 28.858513, "activity_20": 27.451836, "activity_30": 26.870426}, "trend_signal": 1, "fair_value": 24.516389, "relative_strength": 24.770733, "rate_of_change": 1.1813699876947352, "market_dynamics": 1.251435, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.385245, "high": 31.830312, "low": 29.368206, "close": 29.5813, "volume": 400449}, "trend_line": 26.113967, "activity_lines": {"activity_5": 29.80858, "activity_10": 29.182913, "activity_20": 27.736661, "activity_30": 27.112678}, "trend_signal": 1, "fair_value": 24.536297, "relative_strength": 20.96616, "rate_of_change": 1.1134614193228605, "market_dynamics": 1.068166, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.738384, "high": 30.146158, "low": 28.816038, "close": 28.884, "volume": 373048}, "trend_line": 26.37989, "activity_lines": {"activity_5": 29.521267, "activity_10": 29.276802, "activity_20": 27.937848, "activity_30": 27.291389}, "trend_signal": 1, "fair_value": 24.548711, "relative_strength": 20.463905, "rate_of_change": 1.0183171327435652, "market_dynamics": 0.941338, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.456824, "high": 29.016834, "low": 25.019869, "close": 25.816, "volume": 373615}, "trend_line": 26.547383, "activity_lines": {"activity_5": 28.27908, "activity_10": 28.749824, "activity_20": 27.83252, "activity_30": 27.255009}, "trend_signal": 1, "fair_value": 24.549217, "relative_strength": 19.052858, "rate_of_change": 0.6349268325228056, "market_dynamics": 0.585358, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.136337, "high": 25.981029, "low": 22.990686, "close": 24.6412, "volume": 465314}, "trend_line": 26.66932, "activity_lines": {"activity_5": 26.840133, "activity_10": 28.014833, "activity_20": 27.608324, "activity_30": 27.13203}, "trend_signal": 1, "fair_value": 24.545843, "relative_strength": 5.562725, "rate_of_change": 0.4593183441094705, "market_dynamics": 0.182633, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.155704, "high": 26.068338, "low": 24.412004, "close": 24.4955, "volume": 160230}, "trend_line": 26.758563, "activity_lines": {"activity_5": 25.72264, "activity_10": 27.286464, "activity_20": 27.368863, "activity_30": 26.991783}, "trend_signal": 0, "fair_value": 24.558136, "relative_strength": 7.266835, "rate_of_change": 0.33462795451852445, "market_dynamics": -0.316255, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.476128, "high": 26.942187, "low": 24.206414, "close": 26.3014, "volume": 173494}, "trend_line": 26.7328, "activity_lines": {"activity_5": 25.59524, "activity_10": 26.940869, "activity_20": 27.30424, "activity_30": 26.962289}, "trend_signal": 0, "fair_value": 24.569626, "relative_strength": 8.214599, "rate_of_change": -0.0962794601488793, "market_dynamics": -0.717441, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.194591, "high": 27.214024, "low": 25.960509, "close": 27.0781, "volume": 260095}, "trend_line": 26.62503, "activity_lines": {"activity_5": 25.9454, "activity_10": 26.793836, "activity_20": 27.310459, "activity_30": 26.984566}, "trend_signal": 0, "fair_value": 24.59933, "relative_strength": 7.780832, "rate_of_change": -0.40313771845823154, "market_dynamics": -0.859713, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.815989, "high": 27.408232, "low": 26.505304, "close": 26.7189, "volume": 298342}, "trend_line": 26.575823, "activity_lines": {"activity_5": 26.29622, "activity_10": 26.632818, "activity_20": 27.277895, "activity_30": 26.990623}, "trend_signal": 0, "fair_value": 24.627872, "relative_strength": 6.571101, "rate_of_change": -0.18481481523212975, "market_dynamics": -0.928201, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.078142, "high": 28.54417, "low": 27.602406, "close": 27.9228, "volume": 356125}, "trend_line": 26.637603, "activity_lines": {"activity_5": 26.988147, "activity_10": 26.727413, "activity_20": 27.35441, "activity_30": 27.077524}, "trend_signal": 1, "fair_value": 24.657458, "relative_strength": 4.375748, "rate_of_change": 0.232466930563162, "market_dynamics": -0.765271, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.621809, "high": 28.087836, "low": 26.815971, "close": 27.1752, "volume": 109323}, "trend_line": 26.680903, "activity_lines": {"activity_5": 27.2121, "activity_10": 26.727329, "activity_20": 27.349359, "activity_30": 27.112208}, "trend_signal": 1, "fair_value": 24.676317, "relative_strength": 3.973524, "rate_of_change": 0.16255216357118213, "market_dynamics": -0.757461, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0101, "high": 27.476126, "low": 26.359605, "close": 26.5732, "volume": 306755}, "trend_line": 26.70124, "activity_lines": {"activity_5": 27.05674, "activity_10": 26.674922, "activity_20": 27.277352, "activity_30": 27.105259}, "trend_signal": 0, "fair_value": 24.684758, "relative_strength": -0.210243, "rate_of_change": 0.07622305736802772, "market_dynamics": -0.750941, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.599417, "high": 27.835358, "low": 26.546018, "close": 27.5538, "volume": 124057}, "trend_line": 26.75716, "activity_lines": {"activity_5": 27.210127, "activity_10": 26.855498, "activity_20": 27.285893, "activity_30": 27.160263}, "trend_signal": 1, "fair_value": 24.689044, "relative_strength": 1.297981, "rate_of_change": 0.20942847598089234, "market_dynamics": -0.730842, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.971361, "high": 28.660694, "low": 27.340282, "close": 27.3597, "volume": 98178}, "trend_line": 26.8575, "activity_lines": {"activity_5": 27.2671, "activity_10": 27.024969, "activity_20": 27.26577, "activity_30": 27.199137}, "trend_signal": 1, "fair_value": 24.691573, "relative_strength": 0.977824, "rate_of_change": 0.37500242925632904, "market_dynamics": -0.822758, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.932453, "high": 28.136339, "low": 26.91302, "close": 27.0004, "volume": 110902}, "trend_line": 26.945863, "activity_lines": {"activity_5": 27.161587, "activity_10": 27.101045, "activity_20": 27.20554, "activity_30": 27.208356}, "trend_signal": 1, "fair_value": 24.672917, "relative_strength": -0.51416, "rate_of_change": 0.32900679512239606, "market_dynamics": -0.804094, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.98377, "high": 28.187179, "low": 26.85658, "close": 27.9328, "volume": 170420}, "trend_line": 27.040507, "activity_lines": {"activity_5": 27.428367, "activity_10": 27.303755, "activity_20": 27.231548, "activity_30": 27.272029}, "trend_signal": 1, "fair_value": 24.663325, "relative_strength": -1.406398, "rate_of_change": 0.3512375907203358, "market_dynamics": -0.681424, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.766555, "high": 27.98816, "low": 27.64279, "close": 27.9818, "volume": 77811}, "trend_line": 27.118423, "activity_lines": {"activity_5": 27.660973, "activity_10": 27.452876, "activity_20": 27.26011, "activity_30": 27.332758}, "trend_signal": 1, "fair_value": 24.65502, "relative_strength": -2.882949, "rate_of_change": 0.2881454848461174, "market_dynamics": -0.546095, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.001323, "high": 28.725327, "low": 27.938511, "close": 28.197, "volume": 125673}, "trend_line": 27.187733, "activity_lines": {"activity_5": 27.871407, "activity_10": 27.610573, "activity_20": 27.316183, "activity_30": 27.402344}, "trend_signal": 1, "fair_value": 24.664334, "relative_strength": -1.935767, "rate_of_change": 0.25558270847829734, "market_dynamics": -0.214648, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.265479, "high": 29.822184, "low": 28.265479, "close": 29.3417, "volume": 179565}, "trend_line": 27.314203, "activity_lines": {"activity_5": 28.420527, "activity_10": 27.956053, "activity_20": 27.48939, "activity_30": 27.541309}, "trend_signal": 1, "fair_value": 24.682015, "relative_strength": 0.497708, "rate_of_change": 0.4651730249079526, "market_dynamics": 0.254015, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.302568, "high": 30.20268, "low": 29.106891, "close": 29.283, "volume": 123706}, "trend_line": 27.432117, "activity_lines": {"activity_5": 28.817947, "activity_10": 28.243173, "activity_20": 27.654134, "activity_30": 27.668328}, "trend_signal": 1, "fair_value": 24.703609, "relative_strength": -0.81459, "rate_of_change": 0.43169482192104425, "market_dynamics": 0.53256, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.317237, "high": 29.317237, "low": 27.702416, "close": 27.8842, "volume": 105968}, "trend_line": 27.5231, "activity_lines": {"activity_5": 28.596927, "activity_10": 28.251235, "activity_20": 27.689986, "activity_30": 27.697495}, "trend_signal": 1, "fair_value": 24.714121, "relative_strength": -3.622701, "rate_of_change": 0.3316659811563133, "market_dynamics": 0.587295, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.245952, "high": 28.668614, "low": 28.079627, "close": 28.5561, "volume": 93827}, "trend_line": 27.679097, "activity_lines": {"activity_5": 28.603113, "activity_10": 28.368569, "activity_20": 27.801414, "activity_30": 27.76414}, "trend_signal": 1, "fair_value": 24.727681, "relative_strength": -4.973197, "rate_of_change": 0.5667857181785456, "market_dynamics": 0.512955, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.61774, "high": 29.576557, "low": 28.373144, "close": 29.1265, "volume": 109307}, "trend_line": 27.80277, "activity_lines": {"activity_5": 28.761147, "activity_10": 28.55356, "activity_20": 27.972049, "activity_30": 27.857521}, "trend_signal": 1, "fair_value": 24.754276, "relative_strength": -3.735343, "rate_of_change": 0.4468100964420918, "market_dynamics": 0.396944, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.439592, "high": 30.279535, "low": 28.637317, "close": 30.1544, "volume": 121069}, "trend_line": 27.93714, "activity_lines": {"activity_5": 29.199847, "activity_10": 28.896847, "activity_20": 28.239423, "activity_30": 28.009239}, "trend_signal": 1, "fair_value": 24.771277, "relative_strength": 0.273009, "rate_of_change": 0.48329716787212407, "market_dynamics": 0.414568, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.476635, "high": 30.682096, "low": 29.527603, "close": 30.1614, "volume": 208646}, "trend_line": 28.06044, "activity_lines": {"activity_5": 29.5867, "activity_10": 29.190595, "activity_20": 28.486806, "activity_30": 28.15274}, "trend_signal": 1, "fair_value": 24.795985, "relative_strength": 0.251973, "rate_of_change": 0.4413479690476563, "market_dynamics": 0.718253, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.918943, "high": 30.388665, "low": 29.733051, "close": 30.2694, "volume": 110813}, "trend_line": 28.153117, "activity_lines": {"activity_5": 29.950993, "activity_10": 29.446505, "activity_20": 28.718187, "activity_30": 28.295253}, "trend_signal": 1, "fair_value": 24.821043, "relative_strength": -0.593219, "rate_of_change": 0.3302763605987714, "market_dynamics": 0.962232, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.799489, "high": 32.042035, "low": 30.584245, "close": 32.0029, "volume": 213272}, "trend_line": 28.238037, "activity_lines": {"activity_5": 30.734107, "activity_10": 29.975115, "activity_20": 29.087169, "activity_30": 28.543626}, "trend_signal": 1, "fair_value": 24.866476, "relative_strength": 2.820618, "rate_of_change": 0.30163622734916623, "market_dynamics": 1.252744, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.247478, "high": 33.793322, "low": 32.159424, "close": 33.0204, "volume": 468662}, "trend_line": 28.34202, "activity_lines": {"activity_5": 31.6266, "activity_10": 30.615613, "activity_20": 29.525906, "activity_30": 28.852166}, "trend_signal": 1, "fair_value": 24.929731, "relative_strength": 3.48275, "rate_of_change": 0.36823735304264615, "market_dynamics": 1.519722, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.166953, "high": 33.394089, "low": 31.986107, "close": 32.6011, "volume": 201960}, "trend_line": 28.47077, "activity_lines": {"activity_5": 32.119733, "activity_10": 31.092176, "activity_20": 29.896412, "activity_30": 29.126945}, "trend_signal": 1, "fair_value": 24.993278, "relative_strength": 2.674954, "rate_of_change": 0.4542724901047989, "market_dynamics": 1.633732, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.157014, "high": 34.179422, "low": 32.84927, "close": 33.4046, "volume": 148774}, "trend_line": 28.577873, "activity_lines": {"activity_5": 32.717587, "activity_10": 31.655569, "activity_20": 30.315432, "activity_30": 29.445257}, "trend_signal": 1, "fair_value": 25.064785, "relative_strength": 4.216953, "rate_of_change": 0.3761858214582837, "market_dynamics": 1.74865, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.325767, "high": 33.89162, "low": 30.431081, "close": 30.6332, "volume": 196204}, "trend_line": 28.5884, "activity_lines": {"activity_5": 32.175427, "activity_10": 31.640133, "activity_20": 30.444406, "activity_30": 29.577859}, "trend_signal": 1, "fair_value": 25.136355, "relative_strength": -2.016922, "rate_of_change": 0.036836191412844936, "market_dynamics": 1.442806, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.558791, "high": 31.826728, "low": 30.588103, "close": 31.1754, "volume": 133478}, "trend_line": 28.641537, "activity_lines": {"activity_5": 31.789747, "activity_10": 31.673296, "activity_20": 30.60855, "activity_30": 29.744762}, "trend_signal": 1, "fair_value": 25.213635, "relative_strength": -2.616427, "rate_of_change": 0.18586909375830596, "market_dynamics": 1.034324, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.300629, "high": 32.194081, "low": 31.102679, "close": 31.9459, "volume": 250543}, "trend_line": 28.7436, "activity_lines": {"activity_5": 31.716067, "activity_10": 31.798927, "activity_20": 30.824161, "activity_30": 29.957947}, "trend_signal": 1, "fair_value": 25.308581, "relative_strength": -2.31265, "rate_of_change": 0.356346099722236, "market_dynamics": 0.770629, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.571372, "high": 32.6905, "low": 31.131918, "close": 31.5985, "volume": 135123}, "trend_line": 28.93635, "activity_lines": {"activity_5": 31.59822, "activity_10": 31.810133, "activity_20": 30.985771, "activity_30": 30.142134}, "trend_signal": 1, "fair_value": 25.382727, "relative_strength": -5.099265, "rate_of_change": 0.6705840604517187, "market_dynamics": 0.394178, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.628276, "high": 31.793466, "low": 30.278168, "close": 30.7788, "volume": 180777}, "trend_line": 29.140937, "activity_lines": {"activity_5": 31.27398, "activity_10": 31.646045, "activity_20": 31.04913, "activity_30": 30.261002}, "trend_signal": 1, "fair_value": 25.446402, "relative_strength": -4.62648, "rate_of_change": 0.7070242100334011, "market_dynamics": 0.241806, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.390005, "high": 31.692092, "low": 29.970407, "close": 29.9986, "volume": 90041}, "trend_line": 29.324373, "activity_lines": {"activity_5": 30.864727, "activity_10": 31.328878, "activity_20": 31.020191, "activity_30": 30.316335}, "trend_signal": 1, "fair_value": 25.499515, "relative_strength": -6.908812, "rate_of_change": 0.6294787295274697, "market_dynamics": -0.057114, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.910797, "high": 30.005106, "low": 28.302583, "close": 28.7096, "volume": 179223}, "trend_line": 29.404647, "activity_lines": {"activity_5": 30.068113, "activity_10": 30.782271, "activity_20": 30.858653, "activity_30": 30.276672}, "trend_signal": 1, "fair_value": 25.552964, "relative_strength": -8.080387, "rate_of_change": 0.27374498339657355, "market_dynamics": -0.491631, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.156356, "high": 29.866155, "low": 29.156356, "close": 29.7918, "volume": 63501}, "trend_line": 29.495103, "activity_lines": {"activity_5": 29.79662, "activity_10": 30.492305, "activity_20": 30.796717, "activity_30": 30.301649}, "trend_signal": 1, "fair_value": 25.584, "relative_strength": -9.064551, "rate_of_change": 0.30762484582793886, "market_dynamics": -0.80111, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.751962, "high": 30.239589, "low": 29.41384, "close": 29.9515, "volume": 114229}, "trend_line": 29.602857, "activity_lines": {"activity_5": 29.721967, "activity_10": 30.290078, "activity_20": 30.742395, "activity_30": 30.331094}, "trend_signal": 1, "fair_value": 25.611817, "relative_strength": -9.452037, "rate_of_change": 0.365328441131397, "market_dynamics": -0.992952, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.960459, "high": 30.109368, "low": 29.312209, "close": 29.6273, "volume": 79261}, "trend_line": 29.659673, "activity_lines": {"activity_5": 29.649047, "activity_10": 30.07708, "activity_20": 30.654294, "activity_30": 30.332671}, "trend_signal": 0, "fair_value": 25.641799, "relative_strength": -8.660835, "rate_of_change": 0.19192742105939745, "market_dynamics": -1.031319, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.444263, "high": 29.513754, "low": 28.6749, "close": 29.1663, "volume": 118508}, "trend_line": 29.726043, "activity_lines": {"activity_5": 29.499227, "activity_10": 29.848942, "activity_20": 30.520648, "activity_30": 30.300841}, "trend_signal": 0, "fair_value": 25.671278, "relative_strength": -10.508569, "rate_of_change": 0.22377185345232617, "market_dynamics": -1.03689, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.357924, "high": 29.467878, "low": 29.058147, "close": 29.4154, "volume": 76210}, "trend_line": 29.820783, "activity_lines": {"activity_5": 29.487927, "activity_10": 29.692765, "activity_20": 30.404621, "activity_30": 30.280799}, "trend_signal": 0, "fair_value": 25.7027, "relative_strength": -10.7713, "rate_of_change": 0.31871043179207553, "market_dynamics": -1.062185, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.058013, "high": 30.15756, "low": 28.738145, "close": 30.0604, "volume": 109010}, "trend_line": 29.904337, "activity_lines": {"activity_5": 29.644573, "activity_10": 29.685862, "activity_20": 30.34593, "activity_30": 30.296258}, "trend_signal": 0, "fair_value": 25.71658, "relative_strength": -7.222407, "rate_of_change": 0.2801871433087556, "market_dynamics": -1.061241, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.777751, "high": 30.43748, "low": 29.327936, "close": 29.4159, "volume": 76037}, "trend_line": 29.972877, "activity_lines": {"activity_5": 29.56848, "activity_10": 29.596058, "activity_20": 30.221412, "activity_30": 30.264746}, "trend_signal": 0, "fair_value": 25.716497, "relative_strength": -11.159831, "rate_of_change": 0.2291975240915681, "market_dynamics": -1.106108, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.897656, "high": 30.80668, "low": 29.387866, "close": 29.5478, "volume": 120368}, "trend_line": 30.05779, "activity_lines": {"activity_5": 29.57206, "activity_10": 29.56992, "activity_20": 30.112972, "activity_30": 30.237322}, "trend_signal": 0, "fair_value": 25.720996, "relative_strength": -9.941434, "rate_of_change": 0.28329946437907927, "market_dynamics": -1.011171, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.317929, "high": 30.477452, "low": 29.04804, "close": 30.1176, "volume": 82903}, "trend_line": 30.130617, "activity_lines": {"activity_5": 29.770873, "activity_10": 29.669764, "activity_20": 30.06172, "activity_30": 30.241181}, "trend_signal": 0, "fair_value": 25.720466, "relative_strength": -8.379716, "rate_of_change": 0.24228993548760636, "market_dynamics": -0.863021, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.977645, "high": 30.667361, "low": 29.57781, "close": 29.601, "volume": 96140}, "trend_line": 30.18459, "activity_lines": {"activity_5": 29.734067, "activity_10": 29.673516, "activity_20": 29.961992, "activity_30": 30.207012}, "trend_signal": 0, "fair_value": 25.726456, "relative_strength": -9.718966, "rate_of_change": 0.17913008552064885, "market_dynamics": -0.863197, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.237967, "high": 29.8877, "low": 28.338337, "close": 29.8873, "volume": 242202}, "trend_line": 30.240933, "activity_lines": {"activity_5": 29.78032, "activity_10": 29.713116, "activity_20": 29.900968, "activity_30": 30.187832}, "trend_signal": 0, "fair_value": 25.741239, "relative_strength": -6.889309, "rate_of_change": 0.1866614719630058, "market_dynamics": -0.581044, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.687733, "high": 30.39744, "low": 28.808097, "close": 29.0424, "volume": 124584}, "trend_line": 30.230957, "activity_lines": {"activity_5": 29.55648, "activity_10": 29.597362, "activity_20": 29.774396, "activity_30": 30.110507}, "trend_signal": 0, "fair_value": 25.752618, "relative_strength": -8.132767, "rate_of_change": -0.03298840019254105, "market_dynamics": -0.582589, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.968059, "high": 29.197964, "low": 28.388298, "close": 28.8677, "volume": 52408}, "trend_line": 30.217113, "activity_lines": {"activity_5": 29.299307, "activity_10": 29.466373, "activity_20": 29.648133, "activity_30": 30.022555}, "trend_signal": 0, "fair_value": 25.774779, "relative_strength": -9.396819, "rate_of_change": -0.04579411759938284, "market_dynamics": -0.662059, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.028013, "high": 29.058, "low": 27.778129, "close": 27.8479, "volume": 80216}, "trend_line": 30.215903, "activity_lines": {"activity_5": 28.74754, "activity_10": 29.163776, "activity_20": 29.44635, "activity_30": 29.869703}, "trend_signal": 0, "fair_value": 25.775913, "relative_strength": -12.023787, "rate_of_change": -0.004004353427146987, "market_dynamics": -0.686972, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.138807, "high": 27.538642, "low": 26.069248, "close": 26.6714, "volume": 243465}, "trend_line": 30.15308, "activity_lines": {"activity_5": 27.95492, "activity_10": 28.671242, "activity_20": 29.145783, "activity_30": 29.641025}, "trend_signal": 0, "fair_value": 25.78848, "relative_strength": -14.135472, "rate_of_change": -0.2079136936599301, "market_dynamics": -0.912774, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.579022, "high": 28.038419, "low": 26.419088, "close": 27.3576, "volume": 110910}, "trend_line": 30.094117, "activity_lines": {"activity_5": 27.58634, "activity_10": 28.353362, "activity_20": 28.932016, "activity_30": 29.460672}, "trend_signal": 0, "fair_value": 25.802744, "relative_strength": -10.451816, "rate_of_change": -0.19554552967722882, "market_dynamics": -1.022339, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.668538, "high": 27.92843, "low": 25.769325, "close": 25.8293, "volume": 94041}, "trend_line": 29.949947, "activity_lines": {"activity_5": 26.876973, "activity_10": 27.806751, "activity_20": 28.594545, "activity_30": 29.185522}, "trend_signal": 0, "fair_value": 25.805064, "relative_strength": -13.194471, "rate_of_change": -0.4790637319579738, "market_dynamics": -1.108084, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.96, "high": 26.5, "low": 25.19, "close": 25.22, "volume": 109688}, "trend_line": 29.785233, "activity_lines": {"activity_5": 26.178713, "activity_10": 27.214569, "activity_20": 28.226519, "activity_30": 28.880364}, "trend_signal": 0, "fair_value": 25.795883, "relative_strength": -11.851449, "rate_of_change": -0.5499642453457431, "market_dynamics": -1.170453, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.38, "high": 26.16, "low": 25.11, "close": 25.8607, "volume": 94718}, "trend_line": 29.638277, "activity_lines": {"activity_5": 25.9372, "activity_10": 26.817565, "activity_20": 27.945981, "activity_30": 28.627169}, "trend_signal": 0, "fair_value": 25.796046, "relative_strength": -12.505343, "rate_of_change": -0.49338543029024806, "market_dynamics": -1.242405, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.962, "high": 26.64, "low": 25.325, "close": 26.2303, "volume": 83156}, "trend_line": 29.445857, "activity_lines": {"activity_5": 25.951367, "activity_10": 26.56516, "activity_20": 27.720349, "activity_30": 28.407299}, "trend_signal": 0, "fair_value": 25.805138, "relative_strength": -14.668351, "rate_of_change": -0.6492280236128386, "market_dynamics": -1.295334, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 28.105, "low": 26.08, "close": 27.8701, "volume": 92029}, "trend_line": 29.27418, "activity_lines": {"activity_5": 26.54154, "activity_10": 26.672185, "activity_20": 27.662693, "activity_30": 28.305637}, "trend_signal": 0, "fair_value": 25.827791, "relative_strength": -14.203955, "rate_of_change": -0.583025992417198, "market_dynamics": -1.068376, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.71, "high": 27.82, "low": 26.175, "close": 26.8188, "volume": 99963}, "trend_line": 29.081437, "activity_lines": {"activity_5": 26.747113, "activity_10": 26.624742, "activity_20": 27.514065, "activity_30": 28.147226}, "trend_signal": 0, "fair_value": 25.845547, "relative_strength": -18.825264, "rate_of_change": -0.6584061449372796, "market_dynamics": -0.933649, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.74, "high": 26.76, "low": 26.09, "close": 26.5585, "volume": 81690}, "trend_line": 28.853233, "activity_lines": {"activity_5": 26.799953, "activity_10": 26.5704, "activity_20": 27.355564, "activity_30": 27.984456}, "trend_signal": 0, "fair_value": 25.863648, "relative_strength": -20.337075, "rate_of_change": -0.7847067529709815, "market_dynamics": -0.851341, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 27.57, "low": 26.52, "close": 26.9947, "volume": 84588}, "trend_line": 28.73195, "activity_lines": {"activity_5": 26.90896, "activity_10": 26.637353, "activity_20": 27.25322, "activity_30": 27.86455}, "trend_signal": 0, "fair_value": 25.886617, "relative_strength": -22.737458, "rate_of_change": -0.42034457629063005, "market_dynamics": -0.606613, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.99, "high": 28.28, "low": 26.3, "close": 26.41, "volume": 154853}, "trend_line": 28.573103, "activity_lines": {"activity_5": 26.747467, "activity_10": 26.613509, "activity_20": 27.10553, "activity_30": 27.714747}, "trend_signal": 0, "fair_value": 25.907621, "relative_strength": -23.671316, "rate_of_change": -0.552858403275801, "market_dynamics": -0.543806, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 26.44, "low": 24.8, "close": 25.16, "volume": 260909}, "trend_line": 28.346907, "activity_lines": {"activity_5": 26.157327, "activity_10": 26.367145, "activity_20": 26.853104, "activity_30": 27.494547}, "trend_signal": 0, "fair_value": 25.923203, "relative_strength": -27.627383, "rate_of_change": -0.7916396059608859, "market_dynamics": -0.431292, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.31, "high": 25.61, "low": 25.04, "close": 25.46, "volume": 97508}, "trend_line": 28.14229, "activity_lines": {"activity_5": 25.84786, "activity_10": 26.215284, "activity_20": 26.652585, "activity_30": 27.308295}, "trend_signal": 0, "fair_value": 25.935988, "relative_strength": -28.34254, "rate_of_change": -0.7218318386552808, "market_dynamics": -0.319669, "expectation": {"probability": 53.1502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c/", "share_image": "https://sharemaestro.com/terminal/0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}