{"ticker": {"uuid": "0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c", "symbol": "PGJ", "name": "INVESCO GOLDEN DRAGON CHINA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PGJ fell 8.42%, moving from 26.48 to 24.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.54 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.77, "high": 24.9, "low": 23.5501, "close": 24.2509, "volume": 116963}, "trend_line": 26.697504, "activity_lines": {"activity_5": 23.464007, "activity_10": 23.742604, "activity_20": 24.7059, "activity_30": 25.512827}, "trend_signal": 0, "fair_value": 25.878562, "relative_strength": -23.541903, "rate_of_change": -0.6099693425684228, "market_dynamics": -0.715275, "expectation": {"probability": 50.7076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.188866, "high": 28.638038, "low": 25.134832, "close": 28.638038, "volume": 517771}, "trend_line": 25.7571, "activity_lines": {"activity_5": 26.328984, "activity_10": 25.473768, "activity_20": 24.835571, "activity_30": 25.0732}, "trend_signal": 0, "fair_value": 36.851196, "relative_strength": -7.778657, "rate_of_change": 0.5366199810926159, "market_dynamics": 0.573477, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.602016, "high": 28.881191, "low": 26.81511, "close": 27.728465, "volume": 278942}, "trend_line": 25.751544, "activity_lines": {"activity_5": 27.02122, "activity_10": 25.997647, "activity_20": 25.119066, "activity_30": 25.200385}, "trend_signal": 0, "fair_value": 36.734114, "relative_strength": -7.795166, "rate_of_change": -0.02157075136565108, "market_dynamics": 0.866377, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.899573, "high": 27.899573, "low": 25.666527, "close": 25.972359, "volume": 216573}, "trend_line": 25.636326, "activity_lines": {"activity_5": 26.87833, "activity_10": 26.111339, "activity_20": 25.222952, "activity_30": 25.214631}, "trend_signal": 0, "fair_value": 36.610048, "relative_strength": -12.064365, "rate_of_change": -0.44742171576197026, "market_dynamics": 0.832878, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.612132, "high": 25.891308, "low": 24.027134, "close": 24.126196, "volume": 534400}, "trend_line": 25.479002, "activity_lines": {"activity_5": 26.013785, "activity_10": 25.843786, "activity_20": 25.148607, "activity_30": 25.117203}, "trend_signal": 0, "fair_value": 36.467937, "relative_strength": -16.254524, "rate_of_change": -0.6136760782336718, "market_dynamics": 0.846692, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.018128, "high": 25.107815, "low": 23.982106, "close": 24.522446, "volume": 127646}, "trend_line": 25.28974, "activity_lines": {"activity_5": 25.408604, "activity_10": 25.655523, "activity_20": 25.124029, "activity_30": 25.05549}, "trend_signal": 0, "fair_value": 36.312643, "relative_strength": -15.798853, "rate_of_change": -0.7428155937976021, "market_dynamics": 0.485319, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.945713, "high": 27.040702, "low": 24.882673, "close": 26.638779, "volume": 173852}, "trend_line": 25.222149, "activity_lines": {"activity_5": 25.555697, "activity_10": 25.876571, "activity_20": 25.307258, "activity_30": 25.142525}, "trend_signal": 0, "fair_value": 36.180258, "relative_strength": -11.410247, "rate_of_change": -0.26726648830710253, "market_dynamics": 0.357609, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.251535, "high": 26.431649, "low": 24.666537, "close": 24.792616, "volume": 110189}, "trend_line": 25.129197, "activity_lines": {"activity_5": 25.220686, "activity_10": 25.707101, "activity_20": 25.305962, "activity_30": 25.114813}, "trend_signal": 0, "fair_value": 36.048971, "relative_strength": -16.037465, "rate_of_change": -0.3685332284731185, "market_dynamics": 0.175749, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.206877, "high": 25.359974, "low": 24.90969, "close": 24.990741, "volume": 139416}, "trend_line": 25.053312, "activity_lines": {"activity_5": 25.14744, "activity_10": 25.558917, "activity_20": 25.321363, "activity_30": 25.10588}, "trend_signal": 1, "fair_value": 35.911092, "relative_strength": -14.561624, "rate_of_change": -0.3019794066639021, "market_dynamics": -0.010455, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.705342, "high": 24.958732, "low": 23.609856, "close": 24.41556, "volume": 214696}, "trend_line": 25.020145, "activity_lines": {"activity_5": 24.947908, "activity_10": 25.29502, "activity_20": 25.277499, "activity_30": 25.064735}, "trend_signal": 0, "fair_value": 35.774996, "relative_strength": -13.299076, "rate_of_change": -0.13238569016343563, "market_dynamics": -0.095939, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.709437, "high": 24.768622, "low": 23.709437, "close": 24.497036, "volume": 247980}, "trend_line": 24.91435, "activity_lines": {"activity_5": 24.756244, "activity_10": 25.075389, "activity_20": 25.238153, "activity_30": 25.030986}, "trend_signal": 0, "fair_value": 35.633211, "relative_strength": -12.732579, "rate_of_change": -0.4228392761113116, "market_dynamics": -0.272879, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.435477, "high": 24.435477, "low": 23.474063, "close": 24.28882, "volume": 192405}, "trend_line": 24.900278, "activity_lines": {"activity_5": 24.496868, "activity_10": 24.831133, "activity_20": 25.173808, "activity_30": 24.990629}, "trend_signal": 0, "fair_value": 35.475394, "relative_strength": -14.65116, "rate_of_change": -0.05648150563831186, "market_dynamics": -0.348443, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.863336, "high": 25.257567, "low": 23.751262, "close": 23.84523, "volume": 411492}, "trend_line": 24.857368, "activity_lines": {"activity_5": 24.246293, "activity_10": 24.585302, "activity_20": 25.061714, "activity_30": 24.922562}, "trend_signal": 0, "fair_value": 35.315679, "relative_strength": -16.138429, "rate_of_change": -0.17232739329255325, "market_dynamics": -0.362722, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.673226, "high": 23.944812, "low": 22.342456, "close": 22.396773, "volume": 455797}, "trend_line": 24.755018, "activity_lines": {"activity_5": 23.576058, "activity_10": 24.146719, "activity_20": 24.806358, "activity_30": 24.763814}, "trend_signal": 0, "fair_value": 35.145391, "relative_strength": -18.724974, "rate_of_change": -0.41174914415718217, "market_dynamics": -0.447564, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.224769, "high": 23.609856, "low": 22.179504, "close": 23.130054, "volume": 148965}, "trend_line": 24.637613, "activity_lines": {"activity_5": 23.323182, "activity_10": 23.906471, "activity_20": 24.625927, "activity_30": 24.658977}, "trend_signal": 0, "fair_value": 34.985786, "relative_strength": -13.925956, "rate_of_change": -0.47426747982973794, "market_dynamics": -0.640184, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.43242, "high": 23.863336, "low": 22.306244, "close": 23.700385, "volume": 147100}, "trend_line": 24.566449, "activity_lines": {"activity_5": 23.346116, "activity_10": 23.788031, "activity_20": 24.506454, "activity_30": 24.598511}, "trend_signal": 0, "fair_value": 34.803606, "relative_strength": -16.93521, "rate_of_change": -0.28884291672250517, "market_dynamics": -0.772727, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.09871, "high": 24.134922, "low": 22.776993, "close": 23.093843, "volume": 113101}, "trend_line": 24.509179, "activity_lines": {"activity_5": 23.21998, "activity_10": 23.574257, "activity_20": 24.339553, "activity_30": 24.503504}, "trend_signal": 0, "fair_value": 34.612348, "relative_strength": -21.113786, "rate_of_change": -0.23312282536234294, "market_dynamics": -0.992971, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.21153, "high": 24.868203, "low": 23.14816, "close": 23.727543, "volume": 201152}, "trend_line": 24.488891, "activity_lines": {"activity_5": 23.384742, "activity_10": 23.540155, "activity_20": 24.235519, "activity_30": 24.453076}, "trend_signal": 0, "fair_value": 34.427004, "relative_strength": -20.252202, "rate_of_change": -0.08277715055245527, "market_dynamics": -0.968215, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.917653, "high": 24.687146, "low": 23.917653, "close": 24.524195, "volume": 132347}, "trend_line": 24.504733, "activity_lines": {"activity_5": 23.8229, "activity_10": 23.670263, "activity_20": 24.208568, "activity_30": 24.455354}, "trend_signal": 0, "fair_value": 34.239532, "relative_strength": -18.134869, "rate_of_change": 0.0646905570366694, "market_dynamics": -0.748785, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.306926, "high": 24.315979, "low": 23.293006, "close": 23.59175, "volume": 119318}, "trend_line": 24.499967, "activity_lines": {"activity_5": 23.808415, "activity_10": 23.639319, "activity_20": 24.092119, "activity_30": 24.396452}, "trend_signal": 0, "fair_value": 34.055967, "relative_strength": -20.832211, "rate_of_change": -0.019449303936509114, "market_dynamics": -0.623261, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.238689, "high": 23.238689, "low": 22.632147, "close": 22.677411, "volume": 193422}, "trend_line": 24.475495, "activity_lines": {"activity_5": 23.458371, "activity_10": 23.457109, "activity_20": 23.900226, "activity_30": 24.278867}, "trend_signal": 0, "fair_value": 33.865909, "relative_strength": -23.687925, "rate_of_change": -0.09988584882584917, "market_dynamics": -0.590367, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.469196, "high": 23.437852, "low": 22.396773, "close": 23.14816, "volume": 131328}, "trend_line": 24.47599, "activity_lines": {"activity_5": 23.333442, "activity_10": 23.393575, "activity_20": 23.765297, "activity_30": 24.193233}, "trend_signal": 0, "fair_value": 33.663035, "relative_strength": -23.969268, "rate_of_change": 0.0020224310070166116, "market_dynamics": -0.616954, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.194729, "high": 23.360274, "low": 22.431382, "close": 22.863639, "volume": 258881}, "trend_line": 24.480467, "activity_lines": {"activity_5": 23.110051, "activity_10": 23.299048, "activity_20": 23.629413, "activity_30": 24.08921}, "trend_signal": 0, "fair_value": 33.467199, "relative_strength": -24.910404, "rate_of_change": 0.018291394954816523, "market_dynamics": -0.73083, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.13035, "high": 24.06844, "low": 23.048497, "close": 23.939683, "volume": 306806}, "trend_line": 24.496276, "activity_lines": {"activity_5": 23.302935, "activity_10": 23.418013, "activity_20": 23.619176, "activity_30": 24.054321}, "trend_signal": 0, "fair_value": 33.256296, "relative_strength": -20.938601, "rate_of_change": 0.06457801642428165, "market_dynamics": -0.499186, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.544213, "high": 23.544213, "low": 22.872836, "close": 22.909623, "volume": 172169}, "trend_line": 24.44244, "activity_lines": {"activity_5": 23.191433, "activity_10": 23.321642, "activity_20": 23.520517, "activity_30": 23.951956}, "trend_signal": 0, "fair_value": 33.010324, "relative_strength": -20.943949, "rate_of_change": -0.21977218088169986, "market_dynamics": -0.316822, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.49576, "high": 22.633715, "low": 21.999124, "close": 21.999124, "volume": 265008}, "trend_line": 24.31337, "activity_lines": {"activity_5": 22.821907, "activity_10": 23.063733, "activity_20": 23.340937, "activity_30": 23.794323}, "trend_signal": 0, "fair_value": 32.765589, "relative_strength": -25.444472, "rate_of_change": -0.5280569370324821, "market_dynamics": -0.254145, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.622049, "high": 21.622049, "low": 20.049369, "close": 20.435642, "volume": 600177}, "trend_line": 24.207162, "activity_lines": {"activity_5": 21.976439, "activity_10": 22.552487, "activity_20": 23.02447, "activity_30": 23.544147}, "trend_signal": 0, "fair_value": 32.482993, "relative_strength": -31.66474, "rate_of_change": -0.43682961267812215, "market_dynamics": -0.287518, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.791854, "high": 21.870367, "low": 19.602029, "close": 21.263368, "volume": 334708}, "trend_line": 24.116537, "activity_lines": {"activity_5": 21.587714, "activity_10": 22.240067, "activity_20": 22.816372, "activity_30": 23.354225}, "trend_signal": 0, "fair_value": 32.222418, "relative_strength": -28.319458, "rate_of_change": -0.37437267532641494, "market_dynamics": -0.526308, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.254171, "high": 21.254171, "low": 20.260899, "close": 20.50002, "volume": 292037}, "trend_line": 23.98726, "activity_lines": {"activity_5": 21.051225, "activity_10": 21.83366, "activity_20": 22.552381, "activity_30": 23.120901}, "trend_signal": 0, "fair_value": 31.9096, "relative_strength": -30.847155, "rate_of_change": -0.5360512581055972, "market_dynamics": -0.66728, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.490823, "high": 21.769201, "low": 20.270096, "close": 21.576064, "volume": 506953}, "trend_line": 23.838615, "activity_lines": {"activity_5": 21.102727, "activity_10": 21.696064, "activity_20": 22.412254, "activity_30": 22.96534}, "trend_signal": 0, "fair_value": 31.569052, "relative_strength": -27.68487, "rate_of_change": -0.6196831151202695, "market_dynamics": -0.657383, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.677231, "high": 22.872836, "low": 21.327747, "close": 22.504957, "volume": 251459}, "trend_line": 23.747951, "activity_lines": {"activity_5": 21.552765, "activity_10": 21.764006, "activity_20": 22.374115, "activity_30": 22.879298}, "trend_signal": 0, "fair_value": 31.233318, "relative_strength": -22.58814, "rate_of_change": -0.38032410859439736, "market_dynamics": -0.543156, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.458972, "high": 22.909623, "low": 22.017518, "close": 22.891229, "volume": 297736}, "trend_line": 23.55639, "activity_lines": {"activity_5": 22.097838, "activity_10": 21.905315, "activity_20": 22.38225, "activity_30": 22.824025}, "trend_signal": 0, "fair_value": 30.954254, "relative_strength": -21.591551, "rate_of_change": -0.8066422235754154, "market_dynamics": -0.364558, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.91882, "high": 23.608592, "low": 22.91882, "close": 23.34188, "volume": 383119}, "trend_line": 23.410171, "activity_lines": {"activity_5": 22.629422, "activity_10": 22.133233, "activity_20": 22.439959, "activity_30": 22.810186}, "trend_signal": 0, "fair_value": 30.695422, "relative_strength": -20.706246, "rate_of_change": -0.6207190490563371, "market_dynamics": 0.042398, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.259108, "high": 23.259108, "low": 21.911753, "close": 22.477366, "volume": 315045}, "trend_line": 23.293671, "activity_lines": {"activity_5": 22.734268, "activity_10": 22.19527, "activity_20": 22.41773, "activity_30": 22.750005}, "trend_signal": 0, "fair_value": 30.425401, "relative_strength": -21.69839, "rate_of_change": -0.49764694157936096, "market_dynamics": 0.264274, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.771669, "high": 24.399439, "low": 22.771669, "close": 23.378668, "volume": 438758}, "trend_line": 23.268754, "activity_lines": {"activity_5": 23.007724, "activity_10": 22.447769, "activity_20": 22.480956, "activity_30": 22.755489}, "trend_signal": 0, "fair_value": 30.172395, "relative_strength": -16.892731, "rate_of_change": -0.10696897024088012, "market_dynamics": 0.625454, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.55341, "high": 23.55341, "low": 22.661397, "close": 22.725684, "volume": 306205}, "trend_line": 23.208861, "activity_lines": {"activity_5": 22.943345, "activity_10": 22.573014, "activity_20": 22.480809, "activity_30": 22.720452}, "trend_signal": 0, "fair_value": 29.962838, "relative_strength": -20.83179, "rate_of_change": -0.2573966788251851, "market_dynamics": 0.739299, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.716487, "high": 22.91882, "low": 22.302624, "close": 22.606124, "volume": 211734}, "trend_line": 23.07444, "activity_lines": {"activity_5": 22.824398, "activity_10": 22.663312, "activity_20": 22.473917, "activity_30": 22.681565}, "trend_signal": 0, "fair_value": 29.736199, "relative_strength": -20.046411, "rate_of_change": -0.5791796503930102, "market_dynamics": 0.665332, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.882032, "high": 23.305093, "low": 22.744078, "close": 22.808457, "volume": 151100}, "trend_line": 23.008301, "activity_lines": {"activity_5": 22.791902, "activity_10": 22.750934, "activity_20": 22.488617, "activity_30": 22.664405}, "trend_signal": 0, "fair_value": 29.52298, "relative_strength": -17.939264, "rate_of_change": -0.2866331750629689, "market_dynamics": 0.600089, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.808457, "high": 23.351077, "low": 22.081897, "close": 22.109488, "volume": 177006}, "trend_line": 22.912259, "activity_lines": {"activity_5": 22.561978, "activity_10": 22.683378, "activity_20": 22.441125, "activity_30": 22.606417}, "trend_signal": 0, "fair_value": 29.308561, "relative_strength": -19.367728, "rate_of_change": -0.41742325954446013, "market_dynamics": 0.326022, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.311821, "high": 22.321018, "low": 21.520883, "close": 21.64964, "volume": 540494}, "trend_line": 22.820062, "activity_lines": {"activity_5": 22.203297, "activity_10": 22.502951, "activity_20": 22.361337, "activity_30": 22.524958}, "trend_signal": 0, "fair_value": 29.07465, "relative_strength": -15.896634, "rate_of_change": -0.4023915756189678, "market_dynamics": 0.326421, "expectation": {"probability": 42.9149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.815185, "high": 23.820122, "low": 21.677231, "close": 23.590198, "volume": 370685}, "trend_line": 22.789834, "activity_lines": {"activity_5": 22.606737, "activity_10": 22.674014, "activity_20": 22.475612, "activity_30": 22.574644}, "trend_signal": 0, "fair_value": 28.864131, "relative_strength": -11.276028, "rate_of_change": -0.1324623920829007, "market_dynamics": 0.496794, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.64538, "high": 24.868575, "low": 22.900426, "close": 24.822591, "volume": 397842}, "trend_line": 22.807626, "activity_lines": {"activity_5": 23.36334, "activity_10": 23.049417, "activity_20": 22.702911, "activity_30": 22.70579}, "trend_signal": 0, "fair_value": 28.675261, "relative_strength": -7.109191, "rate_of_change": 0.07806989730596559, "market_dynamics": 0.795895, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.00653, "high": 25.080106, "low": 23.839252, "close": 24.417925, "volume": 294336}, "trend_line": 22.826716, "activity_lines": {"activity_5": 23.83729, "activity_10": 23.316129, "activity_20": 22.883697, "activity_30": 22.80968}, "trend_signal": 0, "fair_value": 28.505019, "relative_strength": -9.493737, "rate_of_change": 0.08370007470309294, "market_dynamics": 1.080357, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.712227, "high": 26.303301, "low": 24.712227, "close": 25.94462, "volume": 183407}, "trend_line": 22.944978, "activity_lines": {"activity_5": 24.712841, "activity_10": 23.840857, "activity_20": 23.202481, "activity_30": 23.010835}, "trend_signal": 1, "fair_value": 28.33475, "relative_strength": -5.549406, "rate_of_change": 0.5180859130152488, "market_dynamics": 1.197145, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.788271, "high": 25.920156, "low": 23.562607, "close": 23.64538, "volume": 214667}, "trend_line": 22.962155, "activity_lines": {"activity_5": 24.566302, "activity_10": 23.884501, "activity_20": 23.292742, "activity_30": 23.056022}, "trend_signal": 1, "fair_value": 28.144153, "relative_strength": -14.704468, "rate_of_change": 0.0748616974049843, "market_dynamics": 1.034944, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.76494, "high": 23.930394, "low": 23.360274, "close": 23.562607, "volume": 156651}, "trend_line": 22.957563, "activity_lines": {"activity_5": 24.259124, "activity_10": 23.908246, "activity_20": 23.371617, "activity_30": 23.094761}, "trend_signal": 1, "fair_value": 27.953082, "relative_strength": -13.242825, "rate_of_change": -0.01999812299846778, "market_dynamics": 0.756975, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.884501, "high": 23.912092, "low": 23.139547, "close": 23.157941, "volume": 102956}, "trend_line": 22.959699, "activity_lines": {"activity_5": 23.818896, "activity_10": 23.843198, "activity_20": 23.404507, "activity_30": 23.107689}, "trend_signal": 1, "fair_value": 27.762726, "relative_strength": -16.46592, "rate_of_change": 0.009304123438538044, "market_dynamics": 0.444588, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.22232, "high": 23.249911, "low": 22.49576, "close": 22.569336, "volume": 104338}, "trend_line": 22.921092, "activity_lines": {"activity_5": 23.293443, "activity_10": 23.661098, "activity_20": 23.368376, "activity_30": 23.082504}, "trend_signal": 1, "fair_value": 27.577324, "relative_strength": -20.743601, "rate_of_change": -0.1681511591245118, "market_dynamics": 0.111312, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.550942, "high": 22.64282, "low": 21.943943, "close": 22.017518, "volume": 194209}, "trend_line": 22.837536, "activity_lines": {"activity_5": 22.70729, "activity_10": 23.383016, "activity_20": 23.273473, "activity_30": 23.024209}, "trend_signal": 0, "fair_value": 27.379487, "relative_strength": -22.347077, "rate_of_change": -0.3645376057999397, "market_dynamics": -0.149381, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.058206, "high": 22.384567, "low": 21.333491, "close": 21.357488, "volume": 426591}, "trend_line": 22.763061, "activity_lines": {"activity_5": 22.162934, "activity_10": 22.9866, "activity_20": 23.108482, "activity_30": 22.928722}, "trend_signal": 0, "fair_value": 27.183465, "relative_strength": -24.114837, "rate_of_change": -0.32610786032258304, "market_dynamics": -0.322719, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.655053, "high": 22.52855, "low": 21.471427, "close": 22.010211, "volume": 156362}, "trend_line": 22.740821, "activity_lines": {"activity_5": 21.988678, "activity_10": 22.714173, "activity_20": 23.006697, "activity_30": 22.880151}, "trend_signal": 0, "fair_value": 27.012221, "relative_strength": -23.918621, "rate_of_change": -0.097702149987649, "market_dynamics": -0.50508, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.827833, "high": 23.286861, "low": 21.68385, "close": 22.922104, "volume": 203925}, "trend_line": 22.733286, "activity_lines": {"activity_5": 22.22188, "activity_10": 22.636271, "activity_20": 22.994115, "activity_30": 22.891847}, "trend_signal": 0, "fair_value": 26.853098, "relative_strength": -19.949152, "rate_of_change": -0.03313424787962024, "market_dynamics": -0.535747, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.557347, "high": 22.557347, "low": 21.357488, "close": 21.357488, "volume": 128203}, "trend_line": 22.683081, "activity_lines": {"activity_5": 21.949266, "activity_10": 22.308449, "activity_20": 22.832375, "activity_30": 22.803086}, "trend_signal": 0, "fair_value": 26.707107, "relative_strength": -21.750595, "rate_of_change": -0.22084356832531063, "market_dynamics": -0.624541, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.741443, "high": 22.01981, "low": 20.963934, "close": 21.213505, "volume": 424313}, "trend_line": 22.592208, "activity_lines": {"activity_5": 21.709447, "activity_10": 22.010091, "activity_20": 22.666371, "activity_30": 22.708274}, "trend_signal": 0, "fair_value": 26.571488, "relative_strength": -19.425767, "rate_of_change": -0.4006201803009123, "market_dynamics": -0.611519, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.232703, "high": 21.491968, "low": 19.754477, "close": 19.956053, "volume": 225880}, "trend_line": 22.493756, "activity_lines": {"activity_5": 21.104078, "activity_10": 21.569127, "activity_20": 22.386629, "activity_30": 22.5382}, "trend_signal": 0, "fair_value": 26.43437, "relative_strength": -20.983003, "rate_of_change": -0.4357785657780692, "market_dynamics": -0.717935, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.168945, "high": 20.91594, "low": 19.168945, "close": 20.699965, "volume": 202753}, "trend_line": 22.450451, "activity_lines": {"activity_5": 20.840109, "activity_10": 21.330498, "activity_20": 22.194033, "activity_30": 22.422471}, "trend_signal": 0, "fair_value": 26.31206, "relative_strength": -17.623219, "rate_of_change": -0.1925200931316235, "market_dynamics": -0.886066, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.848364, "high": 21.309494, "low": 20.416799, "close": 21.271098, "volume": 232468}, "trend_line": 22.478299, "activity_lines": {"activity_5": 20.853867, "activity_10": 21.247759, "activity_20": 22.065478, "activity_30": 22.346384}, "trend_signal": 0, "fair_value": 26.214918, "relative_strength": -19.094691, "rate_of_change": 0.12404205153829097, "market_dynamics": -0.837445, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.319093, "high": 21.626256, "low": 20.714364, "close": 20.954335, "volume": 133157}, "trend_line": 22.467998, "activity_lines": {"activity_5": 20.872105, "activity_10": 21.141733, "activity_20": 21.913111, "activity_30": 22.248064}, "trend_signal": 0, "fair_value": 26.093896, "relative_strength": -20.456573, "rate_of_change": -0.04582642129637273, "market_dynamics": -1.025553, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.733561, "high": 21.203906, "low": 20.100036, "close": 20.906341, "volume": 215965}, "trend_line": 22.481542, "activity_lines": {"activity_5": 20.901221, "activity_10": 21.056345, "activity_20": 21.765003, "activity_30": 22.147312}, "trend_signal": 0, "fair_value": 25.955794, "relative_strength": -19.249284, "rate_of_change": 0.0602812943102432, "market_dynamics": -0.96381, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.762358, "high": 20.992731, "low": 20.666369, "close": 20.791155, "volume": 88375}, "trend_line": 22.455378, "activity_lines": {"activity_5": 20.91242, "activity_10": 20.970217, "activity_20": 21.611655, "activity_30": 22.038255}, "trend_signal": 0, "fair_value": 25.821347, "relative_strength": -14.130214, "rate_of_change": -0.11637991735620896, "market_dynamics": -1.001783, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.723963, "high": 21.155912, "low": 20.637573, "close": 20.983132, "volume": 92520}, "trend_line": 22.404651, "activity_lines": {"activity_5": 20.931938, "activity_10": 20.929291, "activity_20": 21.480677, "activity_30": 21.943271}, "trend_signal": 0, "fair_value": 25.699769, "relative_strength": -17.498786, "rate_of_change": -0.2259013408725447, "market_dynamics": -1.032897, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.983132, "high": 22.067804, "low": 20.848748, "close": 21.818234, "volume": 182149}, "trend_line": 22.368884, "activity_lines": {"activity_5": 21.210945, "activity_10": 21.058876, "activity_20": 21.441648, "activity_30": 21.905438}, "trend_signal": 0, "fair_value": 25.597919, "relative_strength": -14.76208, "rate_of_change": -0.15964096026311628, "market_dynamics": -0.709356, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.943517, "high": 27.238561, "low": 21.88071, "close": 27.074299, "volume": 1096808}, "trend_line": 22.493298, "activity_lines": {"activity_5": 23.205499, "activity_10": 22.164179, "activity_20": 21.917503, "activity_30": 22.209013}, "trend_signal": 0, "fair_value": 25.534098, "relative_strength": 5.192065, "rate_of_change": 0.5561922534892577, "market_dynamics": -0.10744, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.233934, "high": 30.572121, "low": 27.175755, "close": 30.311234, "volume": 3064423}, "trend_line": 22.754427, "activity_lines": {"activity_5": 25.871032, "activity_10": 23.754074, "activity_20": 22.688988, "activity_30": 22.713396}, "trend_signal": 0, "fair_value": 25.475681, "relative_strength": 17.838908, "rate_of_change": 1.1609191324455863, "market_dynamics": 0.57871, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.88132, "high": 30.890983, "low": 27.170924, "close": 28.195148, "volume": 1609257}, "trend_line": 22.914977, "activity_lines": {"activity_5": 27.204212, "activity_10": 24.793813, "activity_20": 23.238148, "activity_30": 23.06441}, "trend_signal": 1, "fair_value": 25.398622, "relative_strength": 8.6098, "rate_of_change": 0.7055769850851469, "market_dynamics": 1.166277, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.798986, "high": 28.195148, "low": 25.151463, "close": 26.0694, "volume": 946773}, "trend_line": 23.026434, "activity_lines": {"activity_5": 27.335208, "activity_10": 25.29725, "activity_20": 23.56319, "activity_30": 23.267921}, "trend_signal": 1, "fair_value": 25.296983, "relative_strength": 0.595512, "rate_of_change": 0.4863936804300433, "market_dynamics": 1.374906, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.644251, "high": 26.42498, "low": 25.373701, "close": 25.87615, "volume": 631683}, "trend_line": 23.135435, "activity_lines": {"activity_5": 27.062704, "activity_10": 25.667925, "activity_20": 23.85789, "activity_30": 23.451774}, "trend_signal": 1, "fair_value": 25.210021, "relative_strength": 0.237548, "rate_of_change": 0.473373341265099, "market_dynamics": 1.207379, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.243325, "high": 27.199912, "low": 25.808513, "close": 25.963113, "volume": 537020}, "trend_line": 23.24059, "activity_lines": {"activity_5": 26.54866, "activity_10": 25.970684, "activity_20": 24.147929, "activity_30": 23.634205}, "trend_signal": 1, "fair_value": 25.126983, "relative_strength": 2.642888, "rate_of_change": 0.45451922559485003, "market_dynamics": 1.002529, "expectation": {"probability": 28.273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.320625, "high": 27.315861, "low": 25.586276, "close": 25.87615, "volume": 859879}, "trend_line": 23.366145, "activity_lines": {"activity_5": 26.079707, "activity_10": 26.166562, "activity_20": 24.413524, "activity_30": 23.804241}, "trend_signal": 1, "fair_value": 25.023706, "relative_strength": -2.614097, "rate_of_change": 0.5402401574142417, "market_dynamics": 0.831514, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.088725, "high": 26.170856, "low": 24.021049, "close": 24.349477, "volume": 475856}, "trend_line": 23.45614, "activity_lines": {"activity_5": 25.397535, "activity_10": 25.994503, "activity_20": 24.515347, "activity_30": 23.867681}, "trend_signal": 1, "fair_value": 24.926844, "relative_strength": -4.661454, "rate_of_change": 0.3851512519502118, "market_dynamics": 0.660297, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.542727, "high": 24.987201, "low": 24.175552, "close": 24.349477, "volume": 336755}, "trend_line": 23.481449, "activity_lines": {"activity_5": 24.971741, "activity_10": 25.757747, "activity_20": 24.602923, "activity_30": 23.925316}, "trend_signal": 1, "fair_value": 24.839167, "relative_strength": -5.862557, "rate_of_change": 0.10789925367089394, "market_dynamics": 0.487469, "expectation": {"probability": 30.3006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.301164, "high": 25.112814, "low": 24.107914, "close": 25.093489, "volume": 349432}, "trend_line": 23.490479, "activity_lines": {"activity_5": 24.908613, "activity_10": 25.59506, "activity_20": 24.750218, "activity_30": 24.029319}, "trend_signal": 1, "fair_value": 24.792541, "relative_strength": -3.312969, "rate_of_change": 0.03845588915743319, "market_dynamics": 0.344863, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.190113, "high": 25.884074, "low": 25.088657, "close": 25.644251, "volume": 301727}, "trend_line": 23.531357, "activity_lines": {"activity_5": 25.08125, "activity_10": 25.472961, "activity_20": 24.939627, "activity_30": 24.168272}, "trend_signal": 1, "fair_value": 24.733351, "relative_strength": -3.987622, "rate_of_change": 0.174019439961183, "market_dynamics": 0.177295, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.354511, "high": 28.336607, "low": 25.922047, "close": 26.117713, "volume": 536469}, "trend_line": 23.537126, "activity_lines": {"activity_5": 25.432964, "activity_10": 25.462947, "activity_20": 25.153714, "activity_30": 24.335133}, "trend_signal": 1, "fair_value": 24.697113, "relative_strength": -2.656309, "rate_of_change": 0.02451622318254235, "market_dynamics": 0.141514, "expectation": {"probability": 28.6267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.79885, "high": 26.175687, "low": 25.180451, "close": 25.547626, "volume": 237748}, "trend_line": 23.600535, "activity_lines": {"activity_5": 25.578546, "activity_10": 25.425527, "activity_20": 25.290153, "activity_30": 24.464843}, "trend_signal": 1, "fair_value": 24.657163, "relative_strength": -2.34194, "rate_of_change": 0.2693999258872984, "market_dynamics": 0.062677, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.513116, "high": 26.220199, "low": 25.513116, "close": 25.745581, "volume": 157456}, "trend_line": 23.6733, "activity_lines": {"activity_5": 25.710236, "activity_10": 25.472236, "activity_20": 25.418819, "activity_30": 24.603233}, "trend_signal": 1, "fair_value": 24.614033, "relative_strength": -2.120096, "rate_of_change": 0.30831928174509776, "market_dynamics": -0.056886, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.445313, "high": 25.590604, "low": 24.922265, "close": 25.154731, "volume": 279601}, "trend_line": 23.73986, "activity_lines": {"activity_5": 25.551902, "activity_10": 25.417404, "activity_20": 25.467187, "activity_30": 24.698809}, "trend_signal": 1, "fair_value": 24.572535, "relative_strength": -3.278473, "rate_of_change": 0.2811606324424523, "market_dynamics": -0.260001, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.367825, "high": 25.513116, "low": 23.876169, "close": 23.876169, "volume": 233834}, "trend_line": 23.783421, "activity_lines": {"activity_5": 24.963298, "activity_10": 25.143224, "activity_20": 25.375293, "activity_30": 24.707603}, "trend_signal": 1, "fair_value": 24.518733, "relative_strength": -5.881863, "rate_of_change": 0.18349307872919388, "market_dynamics": -0.542998, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.885855, "high": 25.619662, "low": 23.759936, "close": 25.416255, "volume": 188687}, "trend_line": 23.896712, "activity_lines": {"activity_5": 25.005929, "activity_10": 25.187004, "activity_20": 25.416161, "activity_30": 24.812948}, "trend_signal": 1, "fair_value": 24.483646, "relative_strength": -2.601482, "rate_of_change": 0.47634442496729235, "market_dynamics": -0.664665, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561546, "high": 26.162083, "low": 24.893207, "close": 26.123338, "volume": 205543}, "trend_line": 24.055574, "activity_lines": {"activity_5": 25.331017, "activity_10": 25.367706, "activity_20": 25.502894, "activity_30": 24.956601}, "trend_signal": 1, "fair_value": 24.471861, "relative_strength": -1.339717, "rate_of_change": 0.6647860174236487, "market_dynamics": -0.644763, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.084594, "high": 27.556877, "low": 25.794012, "close": 26.462351, "volume": 519021}, "trend_line": 24.203979, "activity_lines": {"activity_5": 25.730729, "activity_10": 25.577795, "activity_20": 25.596523, "activity_30": 25.111877}, "trend_signal": 1, "fair_value": 24.447701, "relative_strength": 1.243963, "rate_of_change": 0.6169256239738878, "market_dynamics": -0.396479, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.832756, "high": 27.89589, "low": 25.734249, "close": 27.489074, "volume": 338855}, "trend_line": 24.356211, "activity_lines": {"activity_5": 26.424898, "activity_10": 25.936144, "activity_20": 25.761843, "activity_30": 25.323818}, "trend_signal": 1, "fair_value": 24.425331, "relative_strength": 4.928192, "rate_of_change": 0.6289544376153934, "market_dynamics": -0.034079, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.031495, "high": 29.978395, "low": 27.411586, "close": 29.455347, "volume": 440080}, "trend_line": 24.62614, "activity_lines": {"activity_5": 27.618868, "activity_10": 26.608442, "activity_20": 26.087424, "activity_30": 25.652795}, "trend_signal": 1, "fair_value": 24.41876, "relative_strength": 9.161308, "rate_of_change": 1.1082553029286912, "market_dynamics": 0.383607, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.581266, "high": 30.666106, "low": 28.825753, "close": 29.900907, "volume": 637720}, "trend_line": 24.91572, "activity_lines": {"activity_5": 28.589412, "activity_10": 27.292458, "activity_20": 26.4441, "activity_30": 25.993102}, "trend_signal": 1, "fair_value": 24.422632, "relative_strength": 13.176228, "rate_of_change": 1.175904953029589, "market_dynamics": 0.796124, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.290684, "high": 29.900907, "low": 28.060553, "close": 28.738578, "volume": 517120}, "trend_line": 25.208471, "activity_lines": {"activity_5": 28.873537, "activity_10": 27.696356, "activity_20": 26.692033, "activity_30": 26.239738}, "trend_signal": 1, "fair_value": 24.439477, "relative_strength": 12.444268, "rate_of_change": 1.1749650421500928, "market_dynamics": 1.000278, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.612659, "high": 30.753281, "low": 27.750598, "close": 30.191489, "volume": 353752}, "trend_line": 25.524855, "activity_lines": {"activity_5": 29.467616, "activity_10": 28.306403, "activity_20": 27.07575, "activity_30": 26.561224}, "trend_signal": 1, "fair_value": 24.495756, "relative_strength": 21.603737, "rate_of_change": 1.2550701706581067, "market_dynamics": 1.166309, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.639383, "high": 30.511129, "low": 28.883869, "close": 30.317408, "volume": 355391}, "trend_line": 25.826398, "activity_lines": {"activity_5": 29.855059, "activity_10": 28.858509, "activity_20": 27.45183, "activity_30": 26.870421}, "trend_signal": 1, "fair_value": 24.516389, "relative_strength": 24.770766, "rate_of_change": 1.181370080260994, "market_dynamics": 1.191786, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.38521, "high": 31.830275, "low": 29.368173, "close": 29.581266, "volume": 400449}, "trend_line": 26.113963, "activity_lines": {"activity_5": 29.808566, "activity_10": 29.182904, "activity_20": 27.736653, "activity_30": 27.11267}, "trend_signal": 1, "fair_value": 24.536296, "relative_strength": 20.966035, "rate_of_change": 1.113453761534989, "market_dynamics": 1.057963, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.738346, "high": 30.146119, "low": 28.816001, "close": 28.883963, "volume": 373048}, "trend_line": 26.379884, "activity_lines": {"activity_5": 29.521244, "activity_10": 29.276788, "activity_20": 27.937837, "activity_30": 27.29138}, "trend_signal": 1, "fair_value": 24.54871, "relative_strength": 20.46375, "rate_of_change": 1.0183096299860817, "market_dynamics": 0.931132, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.456772, "high": 29.016781, "low": 25.019823, "close": 25.815952, "volume": 373615}, "trend_line": 26.547377, "activity_lines": {"activity_5": 28.279048, "activity_10": 28.749803, "activity_20": 27.832506, "activity_30": 27.254997}, "trend_signal": 1, "fair_value": 24.549216, "relative_strength": 19.052635, "rate_of_change": 0.6349269769343957, "market_dynamics": 0.585235, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.136313, "high": 25.981003, "low": 22.990664, "close": 24.641176, "volume": 465314}, "trend_line": 26.669312, "activity_lines": {"activity_5": 26.840101, "activity_10": 28.014811, "activity_20": 27.608309, "activity_30": 27.132016}, "trend_signal": 1, "fair_value": 24.545842, "relative_strength": 5.562629, "rate_of_change": 0.4593109142195124, "market_dynamics": 0.182625, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.155747, "high": 26.068383, "low": 24.412046, "close": 24.495542, "volume": 160230}, "trend_line": 26.758555, "activity_lines": {"activity_5": 25.722631, "activity_10": 27.286452, "activity_20": 27.368853, "activity_30": 26.991773}, "trend_signal": 0, "fair_value": 24.558135, "relative_strength": 7.267021, "rate_of_change": 0.33462805489695324, "market_dynamics": -0.315992, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.476125, "high": 26.942184, "low": 24.206412, "close": 26.301397, "volume": 173494}, "trend_line": 26.732792, "activity_lines": {"activity_5": 25.595237, "activity_10": 26.940858, "activity_20": 27.30423, "activity_30": 26.962279}, "trend_signal": 0, "fair_value": 24.569625, "relative_strength": 8.214589, "rate_of_change": -0.0962794889335441, "market_dynamics": -0.716908, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.194599, "high": 27.214033, "low": 25.960518, "close": 27.078109, "volume": 260095}, "trend_line": 26.625021, "activity_lines": {"activity_5": 25.945404, "activity_10": 26.793829, "activity_20": 27.31045, "activity_30": 26.984558}, "trend_signal": 0, "fair_value": 24.599329, "relative_strength": 7.780879, "rate_of_change": -0.40314157982450777, "market_dynamics": -0.859178, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.815968, "high": 27.408211, "low": 26.505284, "close": 26.718879, "volume": 298342}, "trend_line": 26.575812, "activity_lines": {"activity_5": 26.296219, "activity_10": 26.632809, "activity_20": 27.277885, "activity_30": 26.990613}, "trend_signal": 0, "fair_value": 24.627872, "relative_strength": 6.571029, "rate_of_change": -0.18482238943586624, "market_dynamics": -0.927663, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.078125, "high": 28.544152, "low": 27.602389, "close": 27.922782, "volume": 356125}, "trend_line": 26.637591, "activity_lines": {"activity_5": 26.988139, "activity_10": 26.727403, "activity_20": 27.3544, "activity_30": 27.077514}, "trend_signal": 1, "fair_value": 24.657457, "relative_strength": 4.375691, "rate_of_change": 0.23246326396349193, "market_dynamics": -0.765003, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.621807, "high": 28.087834, "low": 26.815968, "close": 27.175197, "volume": 109323}, "trend_line": 26.680893, "activity_lines": {"activity_5": 27.212091, "activity_10": 26.727321, "activity_20": 27.349349, "activity_30": 27.112199}, "trend_signal": 1, "fair_value": 24.676316, "relative_strength": 3.973535, "rate_of_change": 0.16255974498595094, "market_dynamics": -0.757194, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.010146, "high": 27.476173, "low": 26.35965, "close": 26.573246, "volume": 306755}, "trend_line": 26.701231, "activity_lines": {"activity_5": 27.056749, "activity_10": 26.674924, "activity_20": 27.277348, "activity_30": 27.105254}, "trend_signal": 0, "fair_value": 24.684757, "relative_strength": -0.210058, "rate_of_change": 0.07622683393692578, "market_dynamics": -0.747193, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.59946, "high": 27.835402, "low": 26.546061, "close": 27.553844, "volume": 124057}, "trend_line": 26.757154, "activity_lines": {"activity_5": 27.210149, "activity_10": 26.85551, "activity_20": 27.285894, "activity_30": 27.160261}, "trend_signal": 1, "fair_value": 24.689044, "relative_strength": 1.298147, "rate_of_change": 0.20943978200855212, "market_dynamics": -0.726825, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.971327, "high": 28.660658, "low": 27.340249, "close": 27.359666, "volume": 98178}, "trend_line": 26.857493, "activity_lines": {"activity_5": 27.267108, "activity_10": 27.024974, "activity_20": 27.265767, "activity_30": 27.199133}, "trend_signal": 1, "fair_value": 24.691573, "relative_strength": 0.977718, "rate_of_change": 0.37499877602827913, "market_dynamics": -0.818478, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.932491, "high": 28.136378, "low": 26.913057, "close": 27.000437, "volume": 110902}, "trend_line": 26.945859, "activity_lines": {"activity_5": 27.161605, "activity_10": 27.101057, "activity_20": 27.205541, "activity_30": 27.208355}, "trend_signal": 1, "fair_value": 24.672917, "relative_strength": -0.514009, "rate_of_change": 0.3290180509401866, "market_dynamics": -0.796331, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.983808, "high": 28.187219, "low": 26.856618, "close": 27.93284, "volume": 170420}, "trend_line": 27.040504, "activity_lines": {"activity_5": 27.428392, "activity_10": 27.303771, "activity_20": 27.231553, "activity_30": 27.272031}, "trend_signal": 1, "fair_value": 24.663325, "relative_strength": -1.406243, "rate_of_change": 0.3512413540054517, "market_dynamics": -0.677138, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.766514, "high": 27.988118, "low": 27.642726, "close": 27.981759, "volume": 77811}, "trend_line": 27.118421, "activity_lines": {"activity_5": 27.660976, "activity_10": 27.452884, "activity_20": 27.260111, "activity_30": 27.332757}, "trend_signal": 1, "fair_value": 24.65502, "relative_strength": -2.883083, "rate_of_change": 0.28814921497026424, "market_dynamics": -0.541815, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.001326, "high": 28.72533, "low": 27.938514, "close": 28.197003, "volume": 125673}, "trend_line": 27.18773, "activity_lines": {"activity_5": 27.871407, "activity_10": 27.61058, "activity_20": 27.316186, "activity_30": 27.402343}, "trend_signal": 1, "fair_value": 24.664334, "relative_strength": -1.935733, "rate_of_change": 0.255579039797328, "market_dynamics": -0.220295, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.26549, "high": 29.822195, "low": 28.26549, "close": 29.341711, "volume": 179565}, "trend_line": 27.3142, "activity_lines": {"activity_5": 28.420531, "activity_10": 27.956061, "activity_20": 27.489394, "activity_30": 27.54131}, "trend_signal": 1, "fair_value": 24.682015, "relative_strength": 0.497754, "rate_of_change": 0.46517307623696863, "market_dynamics": 0.234958, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.302576, "high": 30.202689, "low": 29.106899, "close": 29.283008, "volume": 123706}, "trend_line": 27.432114, "activity_lines": {"activity_5": 28.81795, "activity_10": 28.24318, "activity_20": 27.654139, "activity_30": 27.668329}, "trend_signal": 1, "fair_value": 24.703609, "relative_strength": -0.814543, "rate_of_change": 0.4316948693353602, "market_dynamics": 0.50477, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.317252, "high": 29.317252, "low": 27.70243, "close": 27.884214, "volume": 105968}, "trend_line": 27.523097, "activity_lines": {"activity_5": 28.596933, "activity_10": 28.251243, "activity_20": 27.689992, "activity_30": 27.697497}, "trend_signal": 1, "fair_value": 24.714121, "relative_strength": -3.62265, "rate_of_change": 0.3316660174276083, "market_dynamics": 0.559243, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.245922, "high": 28.668584, "low": 28.079597, "close": 28.55607, "volume": 93827}, "trend_line": 27.679094, "activity_lines": {"activity_5": 28.60311, "activity_10": 28.36857, "activity_20": 27.801418, "activity_30": 27.764141}, "trend_signal": 1, "fair_value": 24.727681, "relative_strength": -4.973294, "rate_of_change": 0.566785779957827, "market_dynamics": 0.494563, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.617708, "high": 29.576523, "low": 28.373112, "close": 29.126467, "volume": 109307}, "trend_line": 27.802767, "activity_lines": {"activity_5": 28.761132, "activity_10": 28.553554, "activity_20": 27.972049, "activity_30": 27.85752}, "trend_signal": 1, "fair_value": 24.754275, "relative_strength": -3.73544, "rate_of_change": 0.4468101448696267, "market_dynamics": 0.388213, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.43955, "high": 30.279492, "low": 28.637275, "close": 30.154356, "volume": 121069}, "trend_line": 27.937135, "activity_lines": {"activity_5": 29.19982, "activity_10": 28.896833, "activity_20": 28.239419, "activity_30": 28.009235}, "trend_signal": 1, "fair_value": 24.771276, "relative_strength": 0.272878, "rate_of_change": 0.48329002649269426, "market_dynamics": 0.391436, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.476636, "high": 30.682096, "low": 29.527604, "close": 30.161401, "volume": 208646}, "trend_line": 28.060436, "activity_lines": {"activity_5": 29.586679, "activity_10": 29.190581, "activity_20": 28.486802, "activity_30": 28.152736}, "trend_signal": 1, "fair_value": 24.795985, "relative_strength": 0.252001, "rate_of_change": 0.44135162750223983, "market_dynamics": 0.678414, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.918957, "high": 30.388679, "low": 29.733065, "close": 30.269414, "volume": 110813}, "trend_line": 28.153114, "activity_lines": {"activity_5": 29.950983, "activity_10": 29.446496, "activity_20": 28.718184, "activity_30": 28.295251}, "trend_signal": 1, "fair_value": 24.821042, "relative_strength": -0.593156, "rate_of_change": 0.3302799714159801, "market_dynamics": 0.895135, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.799502, "high": 32.042049, "low": 30.584258, "close": 32.002914, "volume": 213272}, "trend_line": 28.238033, "activity_lines": {"activity_5": 30.734107, "activity_10": 29.97511, "activity_20": 29.087168, "activity_30": 28.543625}, "trend_signal": 1, "fair_value": 24.866476, "relative_strength": 2.820686, "rate_of_change": 0.3016327074866491, "market_dynamics": 1.129597, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.247509, "high": 33.793355, "low": 32.159455, "close": 33.020432, "volume": 468662}, "trend_line": 28.342017, "activity_lines": {"activity_5": 31.626614, "activity_10": 30.615614, "activity_20": 29.525907, "activity_30": 28.852167}, "trend_signal": 1, "fair_value": 24.929731, "relative_strength": 3.482873, "rate_of_change": 0.3682409465276741, "market_dynamics": 1.315305, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.166958, "high": 33.394094, "low": 31.986111, "close": 32.601105, "volume": 201960}, "trend_line": 28.470768, "activity_lines": {"activity_5": 32.119748, "activity_10": 31.092179, "activity_20": 29.896414, "activity_30": 29.126947}, "trend_signal": 1, "fair_value": 24.993278, "relative_strength": 2.674982, "rate_of_change": 0.45427606651989927, "market_dynamics": 1.356716, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.157031, "high": 34.179439, "low": 32.849286, "close": 33.404617, "volume": 148774}, "trend_line": 28.577873, "activity_lines": {"activity_5": 32.717603, "activity_10": 31.655575, "activity_20": 30.315436, "activity_30": 29.445259}, "trend_signal": 1, "fair_value": 25.064785, "relative_strength": 4.217019, "rate_of_change": 0.37619287263343465, "market_dynamics": 1.41269, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.325794, "high": 33.891648, "low": 30.431106, "close": 30.633225, "volume": 196204}, "trend_line": 28.5884, "activity_lines": {"activity_5": 32.175446, "activity_10": 31.640144, "activity_20": 30.444411, "activity_30": 29.577863}, "trend_signal": 1, "fair_value": 25.136355, "relative_strength": -2.016815, "rate_of_change": 0.036836191412844936, "market_dynamics": 1.142842, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.558743, "high": 31.826679, "low": 30.588056, "close": 31.175352, "volume": 133478}, "trend_line": 28.641536, "activity_lines": {"activity_5": 31.789744, "activity_10": 31.673298, "activity_20": 30.60855, "activity_30": 29.744763}, "trend_signal": 1, "fair_value": 25.213634, "relative_strength": -2.616561, "rate_of_change": 0.18586559583606818, "market_dynamics": 0.838752, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.300634, "high": 32.194087, "low": 31.102685, "close": 31.945906, "volume": 250543}, "trend_line": 28.743601, "activity_lines": {"activity_5": 31.716063, "activity_10": 31.798931, "activity_20": 30.824161, "activity_30": 29.957948}, "trend_signal": 1, "fair_value": 25.30858, "relative_strength": -2.312613, "rate_of_change": 0.3563530950295514, "market_dynamics": 0.664361, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.571323, "high": 32.69045, "low": 31.131871, "close": 31.598452, "volume": 135123}, "trend_line": 28.936351, "activity_lines": {"activity_5": 31.5982, "activity_10": 31.810127, "activity_20": 30.985767, "activity_30": 30.142132}, "trend_signal": 1, "fair_value": 25.382726, "relative_strength": -5.099386, "rate_of_change": 0.6705840371218507, "market_dynamics": 0.374109, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.628234, "high": 31.793423, "low": 30.278127, "close": 30.778758, "volume": 180777}, "trend_line": 29.140937, "activity_lines": {"activity_5": 31.27395, "activity_10": 31.646032, "activity_20": 31.049121, "activity_30": 30.260997}, "trend_signal": 1, "fair_value": 25.4464, "relative_strength": -4.626585, "rate_of_change": 0.7070207297388762, "market_dynamics": 0.241787, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.38998, "high": 31.692066, "low": 29.970382, "close": 29.998576, "volume": 90041}, "trend_line": 29.324371, "activity_lines": {"activity_5": 30.864695, "activity_10": 31.328861, "activity_20": 31.020181, "activity_30": 30.316329}, "trend_signal": 1, "fair_value": 25.499513, "relative_strength": -6.908866, "rate_of_change": 0.6294718663301674, "market_dynamics": -0.057128, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.910819, "high": 30.005127, "low": 28.302603, "close": 28.709621, "volume": 179223}, "trend_line": 29.404645, "activity_lines": {"activity_5": 30.0681, "activity_10": 30.782258, "activity_20": 30.858646, "activity_30": 30.276667}, "trend_signal": 1, "fair_value": 25.552963, "relative_strength": -8.080306, "rate_of_change": 0.2737450020667086, "market_dynamics": -0.491641, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.156347, "high": 29.866146, "low": 29.156347, "close": 29.791791, "volume": 63501}, "trend_line": 29.495101, "activity_lines": {"activity_5": 29.796609, "activity_10": 30.492292, "activity_20": 30.796709, "activity_30": 30.301644}, "trend_signal": 1, "fair_value": 25.583998, "relative_strength": -9.064557, "rate_of_change": 0.30762486675149336, "market_dynamics": -0.800848, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.751982, "high": 30.239609, "low": 29.41386, "close": 29.95152, "volume": 114229}, "trend_line": 29.602856, "activity_lines": {"activity_5": 29.721969, "activity_10": 30.29007, "activity_20": 30.74239, "activity_30": 30.331091}, "trend_signal": 1, "fair_value": 25.611816, "relative_strength": -9.451971, "rate_of_change": 0.3653318562970879, "market_dynamics": -0.992683, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.960455, "high": 30.109364, "low": 29.312205, "close": 29.627296, "volume": 79261}, "trend_line": 29.659673, "activity_lines": {"activity_5": 29.64905, "activity_10": 30.077073, "activity_20": 30.654289, "activity_30": 30.332668}, "trend_signal": 0, "fair_value": 25.641797, "relative_strength": -8.660832, "rate_of_change": 0.19193080559525183, "market_dynamics": -1.03105, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.444238, "high": 29.513728, "low": 28.674875, "close": 29.166274, "volume": 118508}, "trend_line": 29.726043, "activity_lines": {"activity_5": 29.499221, "activity_10": 29.848932, "activity_20": 30.520641, "activity_30": 30.300835}, "trend_signal": 0, "fair_value": 25.671277, "relative_strength": -10.508636, "rate_of_change": 0.22377185345232617, "market_dynamics": -1.033143, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.357889, "high": 29.467844, "low": 29.058113, "close": 29.415366, "volume": 76210}, "trend_line": 29.82078, "activity_lines": {"activity_5": 29.48791, "activity_10": 29.692752, "activity_20": 30.404611, "activity_30": 30.280792}, "trend_signal": 0, "fair_value": 25.702698, "relative_strength": -10.77139, "rate_of_change": 0.31870033963147576, "market_dynamics": -1.050753, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.058013, "high": 30.157559, "low": 28.738145, "close": 30.0604, "volume": 109010}, "trend_line": 29.904332, "activity_lines": {"activity_5": 29.64456, "activity_10": 29.685851, "activity_20": 30.345922, "activity_30": 30.296251}, "trend_signal": 0, "fair_value": 25.716578, "relative_strength": -7.222392, "rate_of_change": 0.28018046476316505, "market_dynamics": -1.046329, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.777716, "high": 30.437444, "low": 29.327902, "close": 29.415865, "volume": 76037}, "trend_line": 29.972872, "activity_lines": {"activity_5": 29.568458, "activity_10": 29.596044, "activity_20": 30.2214, "activity_30": 30.264737}, "trend_signal": 0, "fair_value": 25.716494, "relative_strength": -11.159917, "rate_of_change": 0.2291975624133611, "market_dynamics": -1.08351, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.897667, "high": 30.806692, "low": 29.387877, "close": 29.547811, "volume": 120368}, "trend_line": 30.057784, "activity_lines": {"activity_5": 29.572048, "activity_10": 29.56991, "activity_20": 30.112962, "activity_30": 30.237314}, "trend_signal": 0, "fair_value": 25.720994, "relative_strength": -9.941385, "rate_of_change": 0.2832961752881164, "market_dynamics": -0.992051, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.317906, "high": 30.477428, "low": 29.048017, "close": 30.117576, "volume": 82903}, "trend_line": 30.130609, "activity_lines": {"activity_5": 29.770859, "activity_10": 29.669751, "activity_20": 30.061709, "activity_30": 30.241171}, "trend_signal": 0, "fair_value": 25.720463, "relative_strength": -8.379767, "rate_of_change": 0.24228333000196597, "market_dynamics": -0.851851, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.977634, "high": 30.667349, "low": 29.577799, "close": 29.600989, "volume": 96140}, "trend_line": 30.184583, "activity_lines": {"activity_5": 29.734054, "activity_10": 29.673503, "activity_20": 29.96198, "activity_30": 30.207002}, "trend_signal": 0, "fair_value": 25.726454, "relative_strength": -9.718989, "rate_of_change": 0.17913345196574085, "market_dynamics": -0.852028, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.237939, "high": 29.887671, "low": 28.33831, "close": 29.887271, "volume": 242202}, "trend_line": 30.240925, "activity_lines": {"activity_5": 29.780302, "activity_10": 29.7131, "activity_20": 29.900954, "activity_30": 30.187821}, "trend_signal": 0, "fair_value": 25.741236, "relative_strength": -6.88939, "rate_of_change": 0.18665820230148875, "market_dynamics": -0.594754, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.687753, "high": 30.397461, "low": 28.808116, "close": 29.04242, "volume": 124584}, "trend_line": 30.230949, "activity_lines": {"activity_5": 29.556474, "activity_10": 29.597351, "activity_20": 29.774385, "activity_30": 30.110498}, "trend_signal": 0, "fair_value": 25.752615, "relative_strength": -8.132681, "rate_of_change": -0.03298840891937585, "market_dynamics": -0.595678, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.96805, "high": 29.197955, "low": 28.388289, "close": 28.867692, "volume": 52408}, "trend_line": 30.217105, "activity_lines": {"activity_5": 29.2993, "activity_10": 29.466363, "activity_20": 29.648122, "activity_30": 30.022546}, "trend_signal": 0, "fair_value": 25.774776, "relative_strength": -9.396824, "rate_of_change": -0.04579412971785589, "market_dynamics": -0.662706, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.028025, "high": 29.058013, "low": 27.778141, "close": 27.847912, "volume": 80216}, "trend_line": 30.215895, "activity_lines": {"activity_5": 28.747541, "activity_10": 29.163771, "activity_20": 29.446341, "activity_30": 29.869695}, "trend_signal": 0, "fair_value": 25.775911, "relative_strength": -12.023731, "rate_of_change": -0.004004354487302399, "market_dynamics": -0.681899, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.138805, "high": 27.53864, "low": 26.069246, "close": 26.671398, "volume": 243465}, "trend_line": 30.153073, "activity_lines": {"activity_5": 27.954922, "activity_10": 28.671238, "activity_20": 29.145775, "activity_30": 29.641018}, "trend_signal": 0, "fair_value": 25.788478, "relative_strength": -14.135459, "rate_of_change": -0.20791043919103042, "market_dynamics": -0.896569, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.579036, "high": 28.038434, "low": 26.419102, "close": 27.357615, "volume": 110910}, "trend_line": 30.094111, "activity_lines": {"activity_5": 27.586347, "activity_10": 28.353362, "activity_20": 28.932011, "activity_30": 29.460665}, "trend_signal": 0, "fair_value": 25.802741, "relative_strength": -10.451748, "rate_of_change": -0.1955422586613229, "market_dynamics": -0.995625, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.668586, "high": 27.928479, "low": 25.76937, "close": 25.829345, "volume": 94041}, "trend_line": 29.949944, "activity_lines": {"activity_5": 26.876993, "activity_10": 27.80676, "activity_20": 28.594545, "activity_30": 29.185519}, "trend_signal": 0, "fair_value": 25.805062, "relative_strength": -13.194308, "rate_of_change": -0.47905385874333695, "market_dynamics": -1.082682, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.96, "high": 26.5, "low": 25.19, "close": 25.22, "volume": 109688}, "trend_line": 29.78523, "activity_lines": {"activity_5": 26.178729, "activity_10": 27.214578, "activity_20": 28.226519, "activity_30": 28.880362}, "trend_signal": 0, "fair_value": 25.795882, "relative_strength": -11.851442, "rate_of_change": -0.5499643004340844, "market_dynamics": -1.14312, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.38, "high": 26.16, "low": 25.11, "close": 25.8607, "volume": 94718}, "trend_line": 29.638273, "activity_lines": {"activity_5": 25.937211, "activity_10": 26.817574, "activity_20": 27.945982, "activity_30": 28.627166}, "trend_signal": 0, "fair_value": 25.796044, "relative_strength": -12.50534, "rate_of_change": -0.4933888373532684, "market_dynamics": -1.197878, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.962, "high": 26.64, "low": 25.325, "close": 26.2303, "volume": 83156}, "trend_line": 29.445853, "activity_lines": {"activity_5": 25.951374, "activity_10": 26.565168, "activity_20": 27.72035, "activity_30": 28.407297}, "trend_signal": 0, "fair_value": 25.805136, "relative_strength": -14.66835, "rate_of_change": -0.6492281112330736, "market_dynamics": -1.240132, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 28.105, "low": 26.08, "close": 27.8701, "volume": 92029}, "trend_line": 29.274175, "activity_lines": {"activity_5": 26.541543, "activity_10": 26.672192, "activity_20": 27.662695, "activity_30": 28.305635}, "trend_signal": 0, "fair_value": 25.82779, "relative_strength": -14.203951, "rate_of_change": -0.5830294676808989, "market_dynamics": -1.006706, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.627872, "high": 27.737545, "low": 26.097421, "close": 26.739313, "volume": 99963}, "trend_line": 29.078782, "activity_lines": {"activity_5": 26.720618, "activity_10": 26.610295, "activity_20": 27.506497, "activity_30": 28.142096}, "trend_signal": 0, "fair_value": 25.845036, "relative_strength": -18.974272, "rate_of_change": -0.6674586047258352, "market_dynamics": -0.877052, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.660746, "high": 26.680687, "low": 26.012673, "close": 26.479784, "volume": 81690}, "trend_line": 28.847954, "activity_lines": {"activity_5": 26.752518, "activity_10": 26.543085, "activity_20": 27.340878, "activity_30": 27.974419}, "trend_signal": 0, "fair_value": 25.862632, "relative_strength": -20.481023, "rate_of_change": -0.7938021613147309, "market_dynamics": -0.802943, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.521161, "high": 27.488286, "low": 26.441398, "close": 26.914692, "volume": 84588}, "trend_line": 28.724003, "activity_lines": {"activity_5": 26.845402, "activity_10": 26.598366, "activity_20": 27.231667, "activity_30": 27.849692}, "trend_signal": 0, "fair_value": 25.885088, "relative_strength": -22.874901, "rate_of_change": -0.4296699863012874, "market_dynamics": -0.590261, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.910005, "high": 28.196182, "low": 26.222051, "close": 26.331725, "volume": 154853}, "trend_line": 28.562549, "activity_lines": {"activity_5": 26.673698, "activity_10": 26.564621, "activity_20": 27.077657, "activity_30": 27.695351}, "trend_signal": 0, "fair_value": 25.905591, "relative_strength": -23.80497, "rate_of_change": -0.5620873942952836, "market_dynamics": -0.555291, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.361636, "high": 26.361636, "low": 24.726496, "close": 25.085429, "volume": 260909}, "trend_line": 28.333866, "activity_lines": {"activity_5": 26.0798, "activity_10": 26.310452, "activity_20": 26.819636, "activity_30": 27.471021}, "trend_signal": 0, "fair_value": 25.920694, "relative_strength": -27.752176, "rate_of_change": -0.8006393266931471, "market_dynamics": -0.479822, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.234985, "high": 25.534096, "low": 24.965785, "close": 25.38454, "volume": 97508}, "trend_line": 28.126736, "activity_lines": {"activity_5": 25.771251, "activity_10": 26.15198, "activity_20": 26.613793, "activity_30": 27.280742}, "trend_signal": 0, "fair_value": 25.932996, "relative_strength": -28.46419, "rate_of_change": -0.7310333153971977, "market_dynamics": -0.382427, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.444362, "high": 26.49125, "low": 24.417415, "close": 24.507447, "volume": 131042}, "trend_line": 27.917692, "activity_lines": {"activity_5": 25.260655, "activity_10": 25.842123, "activity_20": 26.343614, "activity_30": 27.04724}, "trend_signal": 0, "fair_value": 25.932885, "relative_strength": -27.171027, "rate_of_change": -0.7432216806102288, "market_dynamics": -0.409477, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.746437, "high": 24.746437, "low": 23.799352, "close": 24.382918, "volume": 111808}, "trend_line": 27.730504, "activity_lines": {"activity_5": 24.840039, "activity_10": 25.52258, "activity_20": 26.085576, "activity_30": 26.81919}, "trend_signal": 0, "fair_value": 25.923345, "relative_strength": -28.650047, "rate_of_change": -0.6704995527567216, "market_dynamics": -0.476541, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.54703, "high": 24.736467, "low": 23.300735, "close": 23.410409, "volume": 146798}, "trend_line": 27.553863, "activity_lines": {"activity_5": 24.264038, "activity_10": 25.053086, "activity_20": 25.762226, "activity_30": 26.540474}, "trend_signal": 0, "fair_value": 25.921989, "relative_strength": -32.737695, "rate_of_change": -0.636991668092293, "market_dynamics": -0.583239, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.32, "high": 23.42, "low": 21.69, "close": 22.1278, "volume": 184971}, "trend_line": 27.298397, "activity_lines": {"activity_5": 23.455255, "activity_10": 24.401662, "activity_20": 25.346203, "activity_30": 26.190405}, "trend_signal": 0, "fair_value": 25.910103, "relative_strength": -32.883612, "rate_of_change": -0.927151303612123, "market_dynamics": -0.666314, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.36, "high": 23.28, "low": 22.27, "close": 22.83, "volume": 108058}, "trend_line": 27.061013, "activity_lines": {"activity_5": 23.077714, "activity_10": 23.982315, "activity_20": 25.034005, "activity_30": 25.902122}, "trend_signal": 0, "fair_value": 25.900177, "relative_strength": -30.818418, "rate_of_change": -0.8695895220514313, "market_dynamics": -0.747554, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.97, "high": 23.91, "low": 22.97, "close": 23.6374, "volume": 112921}, "trend_line": 26.86135, "activity_lines": {"activity_5": 23.139609, "activity_10": 23.780847, "activity_20": 24.828285, "activity_30": 25.681243}, "trend_signal": 0, "fair_value": 25.884806, "relative_strength": -29.102087, "rate_of_change": -0.7378252987055491, "market_dynamics": -0.817194, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.77, "high": 24.9, "low": 23.5501, "close": 24.2509, "volume": 116963}, "trend_line": 26.697504, "activity_lines": {"activity_5": 23.464007, "activity_10": 23.742604, "activity_20": 24.7059, "activity_30": 25.512827}, "trend_signal": 0, "fair_value": 25.878562, "relative_strength": -23.541903, "rate_of_change": -0.6099693425684228, "market_dynamics": -0.715275, "expectation": {"probability": 50.7076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c/", "share_image": "https://sharemaestro.com/terminal/0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}