{"ticker": {"uuid": "0022d539-bdb2-46d7-ae37-ca58f1fcc616", "symbol": "TENB", "name": "Tenable Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENB rose 39.13%, moving from 20.29 to 28.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.50 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.21, "high": 28.54, "low": 24.3, "close": 28.23, "volume": 12790868}, "trend_line": 22.442667, "activity_lines": {"activity_5": 24.820667, "activity_10": 22.559636, "activity_20": 21.203095, "activity_30": 21.498108}, "trend_signal": 0, "fair_value": 36.632276, "relative_strength": -12.499692, "rate_of_change": -0.1171970270150031, "market_dynamics": 1.258449, "expectation": {"probability": 44.2113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.36, "high": 41.51, "low": 38.89, "close": 39.84, "volume": 6518103}, "trend_line": 40.884667, "activity_lines": {"activity_5": 39.790667, "activity_10": 39.793818, "activity_20": 41.549857, "activity_30": 41.467978}, "trend_signal": 0, "fair_value": 43.255481, "relative_strength": -18.165756, "rate_of_change": 0.00733825262066763, "market_dynamics": -0.63784, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.16, "high": 43.05, "low": 39.48, "close": 41.84, "volume": 5836879}, "trend_line": 40.982667, "activity_lines": {"activity_5": 40.587333, "activity_10": 39.970182, "activity_20": 41.497429, "activity_30": 41.529613}, "trend_signal": 0, "fair_value": 43.332596, "relative_strength": -16.56804, "rate_of_change": 0.23969866258174238, "market_dynamics": -0.469606, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.15, "high": 41.89, "low": 40.005, "close": 40.73, "volume": 3452863}, "trend_line": 41.077333, "activity_lines": {"activity_5": 40.74, "activity_10": 40.020545, "activity_20": 41.331571, "activity_30": 41.513312}, "trend_signal": 0, "fair_value": 43.403301, "relative_strength": -16.992262, "rate_of_change": 0.2309903354996484, "market_dynamics": -0.429326, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.59, "high": 44.37, "low": 40.4, "close": 43.55, "volume": 3243482}, "trend_line": 41.250333, "activity_lines": {"activity_5": 41.774, "activity_10": 40.677455, "activity_20": 41.446571, "activity_30": 41.672839}, "trend_signal": 0, "fair_value": 43.492917, "relative_strength": -12.313793, "rate_of_change": 0.42115684579618323, "market_dynamics": -0.341165, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.34, "high": 43.63, "low": 42.115, "close": 42.41, "volume": 3440927}, "trend_line": 41.393, "activity_lines": {"activity_5": 42.130667, "activity_10": 41.180727, "activity_20": 41.458476, "activity_30": 41.747656}, "trend_signal": 0, "fair_value": 43.564968, "relative_strength": -13.116237, "rate_of_change": 0.3458566019333783, "market_dynamics": -0.305477, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.09, "high": 44.0, "low": 41.79, "close": 42.95, "volume": 4147462}, "trend_line": 41.569333, "activity_lines": {"activity_5": 42.556, "activity_10": 41.683636, "activity_20": 41.528429, "activity_30": 41.848108}, "trend_signal": 0, "fair_value": 43.648686, "relative_strength": -14.387707, "rate_of_change": 0.4259971492764468, "market_dynamics": -0.265643, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.97, "high": 44.1, "low": 41.75, "close": 43.32, "volume": 4670441}, "trend_line": 41.784333, "activity_lines": {"activity_5": 42.897333, "activity_10": 42.128545, "activity_20": 41.636381, "activity_30": 41.961054}, "trend_signal": 0, "fair_value": 43.734327, "relative_strength": -12.255173, "rate_of_change": 0.5172082024986937, "market_dynamics": -0.078053, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.48, "high": 49.49, "low": 42.62, "close": 47.66, "volume": 8656683}, "trend_line": 42.101333, "activity_lines": {"activity_5": 44.586667, "activity_10": 43.260909, "activity_20": 42.165905, "activity_30": 42.340129}, "trend_signal": 1, "fair_value": 43.82234, "relative_strength": -5.452895, "rate_of_change": 0.7586575571279316, "market_dynamics": 0.279812, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.66, "high": 49.77, "low": 46.48, "close": 46.78, "volume": 4422315}, "trend_line": 42.486, "activity_lines": {"activity_5": 45.520667, "activity_10": 44.091273, "activity_20": 42.584619, "activity_30": 42.641978}, "trend_signal": 1, "fair_value": 43.91234, "relative_strength": -4.220006, "rate_of_change": 0.9136694080446345, "market_dynamics": 0.61657, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.64, "high": 47.37, "low": 45.4, "close": 45.48, "volume": 3446365}, "trend_line": 42.767667, "activity_lines": {"activity_5": 45.806, "activity_10": 44.545455, "activity_20": 42.867762, "activity_30": 42.83514}, "trend_signal": 1, "fair_value": 43.98859, "relative_strength": -5.25881, "rate_of_change": 0.6629642705832648, "market_dynamics": 0.804086, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.42, "high": 45.82, "low": 43.59, "close": 44.56, "volume": 2396089}, "trend_line": 42.903, "activity_lines": {"activity_5": 45.58, "activity_10": 44.746182, "activity_20": 43.059524, "activity_30": 42.950774}, "trend_signal": 1, "fair_value": 44.052724, "relative_strength": -5.00919, "rate_of_change": 0.3164376490305064, "market_dynamics": 0.861911, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.84, "high": 45.6, "low": 42.62, "close": 44.13, "volume": 3231754}, "trend_line": 43.033333, "activity_lines": {"activity_5": 45.103333, "activity_10": 44.782909, "activity_20": 43.224381, "activity_30": 43.029935}, "trend_signal": 0, "fair_value": 44.095609, "relative_strength": -7.282394, "rate_of_change": 0.30378528308043784, "market_dynamics": 0.621282, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.12, "high": 46.2934, "low": 43.43, "close": 45.3, "volume": 2436765}, "trend_line": 43.099667, "activity_lines": {"activity_5": 44.962667, "activity_10": 44.990727, "activity_20": 43.509619, "activity_30": 43.176172}, "trend_signal": 1, "fair_value": 44.147468, "relative_strength": -8.140087, "rate_of_change": 0.15414562474163385, "market_dynamics": 0.459691, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.14, "high": 46.31, "low": 44.08, "close": 44.22, "volume": 2133088}, "trend_line": 43.083667, "activity_lines": {"activity_5": 44.619333, "activity_10": 44.919091, "activity_20": 43.69481, "activity_30": 43.248452}, "trend_signal": 1, "fair_value": 44.202917, "relative_strength": -8.88272, "rate_of_change": -0.037123256659960364, "market_dynamics": 0.295472, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.01, "high": 47.1131, "low": 44.76, "close": 45.61, "volume": 4138238}, "trend_line": 43.144, "activity_lines": {"activity_5": 44.91, "activity_10": 45.088, "activity_20": 44.023238, "activity_30": 43.411441}, "trend_signal": 1, "fair_value": 44.253429, "relative_strength": -5.47883, "rate_of_change": 0.1400368264846165, "market_dynamics": 0.332906, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.04, "high": 47.795, "low": 45.19, "close": 45.66, "volume": 3482709}, "trend_line": 43.215, "activity_lines": {"activity_5": 45.208667, "activity_10": 45.207818, "activity_20": 44.315381, "activity_30": 43.573763}, "trend_signal": 1, "fair_value": 44.306955, "relative_strength": -2.118066, "rate_of_change": 0.16456517708141355, "market_dynamics": 0.3559, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.19, "high": 45.57, "low": 43.54, "close": 44.8, "volume": 2735004}, "trend_line": 43.206667, "activity_lines": {"activity_5": 45.147333, "activity_10": 45.122, "activity_20": 44.479905, "activity_30": 43.676022}, "trend_signal": 1, "fair_value": 44.34984, "relative_strength": -3.972414, "rate_of_change": -0.019282656485017625, "market_dynamics": 0.271453, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.68, "high": 46.22, "low": 43.17, "close": 46.15, "volume": 2722905}, "trend_line": 43.345333, "activity_lines": {"activity_5": 45.491333, "activity_10": 45.254727, "activity_20": 44.739333, "activity_30": 43.865914}, "trend_signal": 1, "fair_value": 44.384071, "relative_strength": -2.818613, "rate_of_change": 0.3209365813845199, "market_dynamics": 0.282084, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.27, "high": 45.68, "low": 41.32, "close": 42.82, "volume": 4676322}, "trend_line": 43.295667, "activity_lines": {"activity_5": 44.668667, "activity_10": 44.809455, "activity_20": 44.651619, "activity_30": 43.832022}, "trend_signal": 1, "fair_value": 44.410032, "relative_strength": -10.02932, "rate_of_change": -0.11458211660294519, "market_dynamics": 0.046301, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.25, "high": 45.06, "low": 41.755, "close": 42.7, "volume": 3375774}, "trend_line": 43.229333, "activity_lines": {"activity_5": 43.899333, "activity_10": 44.414364, "activity_20": 44.534714, "activity_30": 43.793591}, "trend_signal": 1, "fair_value": 44.445929, "relative_strength": -7.582805, "rate_of_change": -0.15321163662868337, "market_dynamics": -0.234622, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.28, "high": 43.82, "low": 40.53, "close": 41.59, "volume": 2219488}, "trend_line": 43.032, "activity_lines": {"activity_5": 42.954, "activity_10": 43.868, "activity_20": 44.302762, "activity_30": 43.687828}, "trend_signal": 0, "fair_value": 44.493878, "relative_strength": -7.224366, "rate_of_change": -0.456479400225769, "market_dynamics": -0.53337, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.98, "high": 42.61, "low": 33.8501, "close": 37.1, "volume": 8449477}, "trend_line": 42.735, "activity_lines": {"activity_5": 40.783333, "activity_10": 42.559273, "activity_20": 43.634857, "activity_30": 43.305118}, "trend_signal": 0, "fair_value": 44.484968, "relative_strength": -21.877891, "rate_of_change": -0.6901840490797477, "market_dynamics": -0.813574, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.33, "high": 38.95, "low": 36.57, "close": 37.41, "volume": 4651317}, "trend_line": 42.452333, "activity_lines": {"activity_5": 39.229333, "activity_10": 41.434727, "activity_20": 43.019048, "activity_30": 42.96157}, "trend_signal": 0, "fair_value": 44.502468, "relative_strength": -22.988521, "rate_of_change": -0.6614414414414331, "market_dynamics": -1.036977, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.23, "high": 40.06, "low": 36.49, "close": 39.48, "volume": 4669202}, "trend_line": 42.218333, "activity_lines": {"activity_5": 38.948, "activity_10": 40.83, "activity_20": 42.61619, "activity_30": 42.769806}, "trend_signal": 0, "fair_value": 44.525865, "relative_strength": -19.915055, "rate_of_change": -0.5512064554850301, "market_dynamics": -1.069183, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.61, "high": 40.22, "low": 39.08, "close": 39.62, "volume": 2410034}, "trend_line": 42.306, "activity_lines": {"activity_5": 38.936, "activity_10": 40.336909, "activity_20": 42.246048, "activity_30": 42.602172}, "trend_signal": 0, "fair_value": 44.549647, "relative_strength": -19.970542, "rate_of_change": 0.20765149585606843, "market_dynamics": -1.05139, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.61, "high": 42.4, "low": 39.38, "close": 40.77, "volume": 6550346}, "trend_line": 42.463, "activity_lines": {"activity_5": 39.512667, "activity_10": 40.161818, "activity_20": 41.998714, "activity_30": 42.503075}, "trend_signal": 0, "fair_value": 44.567404, "relative_strength": -17.395196, "rate_of_change": 0.37110575332105045, "market_dynamics": -0.872186, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.37, "high": 42.38, "low": 39.88, "close": 41.15, "volume": 3739197}, "trend_line": 42.577, "activity_lines": {"activity_5": 40.270667, "activity_10": 40.144727, "activity_20": 41.797952, "activity_30": 42.418366}, "trend_signal": 0, "fair_value": 44.591442, "relative_strength": -16.704681, "rate_of_change": 0.2684690200880701, "market_dynamics": -0.710543, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.32, "high": 44.99, "low": 41.12, "close": 44.58, "volume": 7412672}, "trend_line": 42.734667, "activity_lines": {"activity_5": 41.902, "activity_10": 40.817636, "activity_20": 41.93419, "activity_30": 42.547591}, "trend_signal": 0, "fair_value": 44.54484, "relative_strength": -12.315205, "rate_of_change": 0.3703102614087502, "market_dynamics": -0.368129, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.95, "high": 47.16, "low": 44.02, "close": 47.08, "volume": 3877467}, "trend_line": 43.001, "activity_lines": {"activity_5": 43.888667, "activity_10": 41.973636, "activity_20": 42.32319, "activity_30": 42.827935}, "trend_signal": 0, "fair_value": 44.496122, "relative_strength": -7.938392, "rate_of_change": 0.6232246995161936, "market_dynamics": 0.019165, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.24, "high": 47.61, "low": 45.92, "close": 46.06, "volume": 1739440}, "trend_line": 43.178333, "activity_lines": {"activity_5": 45.028667, "activity_10": 42.866727, "activity_20": 42.613619, "activity_30": 43.02529}, "trend_signal": 0, "fair_value": 44.456378, "relative_strength": -9.790627, "rate_of_change": 0.4123927350526834, "market_dynamics": 0.160056, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.32, "high": 45.52, "low": 42.71, "close": 42.88, "volume": 2773374}, "trend_line": 43.279667, "activity_lines": {"activity_5": 44.679333, "activity_10": 43.120545, "activity_20": 42.598429, "activity_30": 43.006043}, "trend_signal": 0, "fair_value": 44.383109, "relative_strength": -12.994545, "rate_of_change": 0.23468715200283755, "market_dynamics": 0.326961, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.14, "high": 47.5, "low": 43.14, "close": 47.06, "volume": 5530818}, "trend_line": 43.453667, "activity_lines": {"activity_5": 45.582667, "activity_10": 44.110909, "activity_20": 42.989333, "activity_30": 43.249935}, "trend_signal": 0, "fair_value": 44.340096, "relative_strength": -7.244137, "rate_of_change": 0.40203636502101436, "market_dynamics": 0.419379, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.51, "high": 47.908, "low": 45.46, "close": 47.4, "volume": 2821092}, "trend_line": 43.676, "activity_lines": {"activity_5": 46.205333, "activity_10": 44.982, "activity_20": 43.398667, "activity_30": 43.504538}, "trend_signal": 0, "fair_value": 44.299904, "relative_strength": -8.701985, "rate_of_change": 0.5116553224380326, "market_dynamics": 0.470656, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.0, "high": 48.51, "low": 46.82, "close": 47.06, "volume": 3616157}, "trend_line": 43.793, "activity_lines": {"activity_5": 46.526667, "activity_10": 45.609636, "activity_20": 43.765619, "activity_30": 43.72286}, "trend_signal": 0, "fair_value": 44.284327, "relative_strength": -9.557365, "rate_of_change": 0.26788167414597797, "market_dynamics": 0.577073, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.6, "high": 48.41, "low": 46.6, "close": 47.79, "volume": 4429991}, "trend_line": 43.972333, "activity_lines": {"activity_5": 47.092667, "activity_10": 46.232182, "activity_20": 44.188571, "activity_30": 43.980731}, "trend_signal": 1, "fair_value": 44.294199, "relative_strength": -8.824485, "rate_of_change": 0.4095015185075234, "market_dynamics": 0.765871, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.72, "high": 53.4999, "low": 45.97, "close": 51.89, "volume": 10251498}, "trend_line": 44.270333, "activity_lines": {"activity_5": 48.91, "activity_10": 47.451636, "activity_20": 44.991619, "activity_30": 44.491548}, "trend_signal": 1, "fair_value": 44.334968, "relative_strength": -2.340069, "rate_of_change": 0.6776988612362274, "market_dynamics": 0.923204, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 52.4977, "low": 48.52, "close": 51.05, "volume": 5699980}, "trend_line": 44.528, "activity_lines": {"activity_5": 49.846667, "activity_10": 48.316182, "activity_20": 45.685, "activity_30": 44.928946}, "trend_signal": 1, "fair_value": 44.374776, "relative_strength": -2.04306, "rate_of_change": 0.5820308602602964, "market_dynamics": 1.077997, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 50.58, "low": 45.5, "close": 47.58, "volume": 4826808}, "trend_line": 44.525333, "activity_lines": {"activity_5": 49.360667, "activity_10": 48.369818, "activity_20": 46.018143, "activity_30": 45.125849}, "trend_signal": 1, "fair_value": 44.417532, "relative_strength": -9.405796, "rate_of_change": -0.005989489759242077, "market_dynamics": 1.076542, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.56, "high": 48.47, "low": 46.49, "close": 48.1, "volume": 4480234}, "trend_line": 44.569333, "activity_lines": {"activity_5": 49.036, "activity_10": 48.463455, "activity_20": 46.394, "activity_30": 45.356473}, "trend_signal": 1, "fair_value": 44.475545, "relative_strength": -9.602715, "rate_of_change": 0.09882014807165379, "market_dynamics": 1.025901, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.1, "high": 48.19, "low": 44.89, "close": 46.57, "volume": 4239012}, "trend_line": 44.605667, "activity_lines": {"activity_5": 48.132, "activity_10": 48.260364, "activity_20": 46.599, "activity_30": 45.485548}, "trend_signal": 1, "fair_value": 44.512212, "relative_strength": -10.581888, "rate_of_change": 0.08152242260389343, "market_dynamics": 0.70589, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.92, "high": 47.885, "low": 45.46, "close": 45.95, "volume": 5673419}, "trend_line": 44.652, "activity_lines": {"activity_5": 47.102667, "activity_10": 47.935273, "activity_20": 46.726524, "activity_30": 45.57228}, "trend_signal": 1, "fair_value": 44.56484, "relative_strength": -10.149642, "rate_of_change": 0.10387245190169261, "market_dynamics": 0.406334, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.02, "high": 49.44, "low": 45.925, "close": 48.39, "volume": 4692475}, "trend_line": 44.794, "activity_lines": {"activity_5": 47.282667, "activity_10": 47.998, "activity_20": 47.065667, "activity_30": 45.813441}, "trend_signal": 1, "fair_value": 44.632724, "relative_strength": -7.593475, "rate_of_change": 0.31801487055450123, "market_dynamics": 0.270435, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.43, "high": 50.3, "low": 47.01, "close": 49.43, "volume": 3235382}, "trend_line": 44.931667, "activity_lines": {"activity_5": 47.986667, "activity_10": 48.225636, "activity_20": 47.450095, "activity_30": 46.112538}, "trend_signal": 1, "fair_value": 44.709455, "relative_strength": -4.513544, "rate_of_change": 0.30733357146046447, "market_dynamics": 0.113966, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.58, "low": 47.26, "close": 48.31, "volume": 3056946}, "trend_line": 45.068, "activity_lines": {"activity_5": 48.194, "activity_10": 48.212727, "activity_20": 47.670619, "activity_30": 46.330495}, "trend_signal": 1, "fair_value": 44.776122, "relative_strength": -5.365942, "rate_of_change": 0.3034229733786652, "market_dynamics": -0.000187, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.48, "high": 50.07, "low": 47.36, "close": 48.51, "volume": 3162759}, "trend_line": 45.164667, "activity_lines": {"activity_5": 48.454, "activity_10": 48.213455, "activity_20": 47.868143, "activity_30": 46.552559}, "trend_signal": 1, "fair_value": 44.821506, "relative_strength": -3.950098, "rate_of_change": 0.21449143516464814, "market_dynamics": -0.063868, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.24, "high": 48.48, "low": 43.78, "close": 44.83, "volume": 4654497}, "trend_line": 45.137, "activity_lines": {"activity_5": 47.358, "activity_10": 47.532, "activity_20": 47.672857, "activity_30": 46.530968}, "trend_signal": 1, "fair_value": 44.848301, "relative_strength": -5.553997, "rate_of_change": -0.06125806263555757, "market_dynamics": -0.282753, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.13, "high": 47.22, "low": 44.17, "close": 45.99, "volume": 2776542}, "trend_line": 45.176667, "activity_lines": {"activity_5": 46.723333, "activity_10": 47.189818, "activity_20": 47.568714, "activity_30": 46.586}, "trend_signal": 1, "fair_value": 44.902756, "relative_strength": -6.648665, "rate_of_change": 0.08788133903449818, "market_dynamics": -0.493773, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.14, "high": 46.345, "low": 42.8, "close": 44.6, "volume": 5655428}, "trend_line": 45.125, "activity_lines": {"activity_5": 45.785333, "activity_10": 46.686909, "activity_20": 47.309143, "activity_30": 46.548796}, "trend_signal": 1, "fair_value": 44.950833, "relative_strength": -10.250337, "rate_of_change": -0.11436656006518123, "market_dynamics": -0.592219, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.97, "high": 45.765, "low": 44.38, "close": 44.75, "volume": 3048398}, "trend_line": 45.189333, "activity_lines": {"activity_5": 45.219333, "activity_10": 46.265455, "activity_20": 47.063762, "activity_30": 46.524602}, "trend_signal": 1, "fair_value": 44.983077, "relative_strength": -11.054685, "rate_of_change": 0.14256620498614458, "market_dynamics": -0.796005, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.22, "high": 45.765, "low": 43.76, "close": 44.0, "volume": 3934465}, "trend_line": 45.232667, "activity_lines": {"activity_5": 44.640667, "activity_10": 45.768545, "activity_20": 46.758048, "activity_30": 46.447871}, "trend_signal": 0, "fair_value": 45.001538, "relative_strength": -14.106596, "rate_of_change": 0.09589431204926512, "market_dynamics": -0.89398, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.97, "high": 44.13, "low": 42.79, "close": 43.74, "volume": 3703272}, "trend_line": 45.304333, "activity_lines": {"activity_5": 44.276, "activity_10": 45.271091, "activity_20": 46.437381, "activity_30": 46.35157}, "trend_signal": 0, "fair_value": 45.013974, "relative_strength": -15.518501, "rate_of_change": 0.1584385904107765, "market_dynamics": -0.992369, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.97, "high": 43.97, "low": 41.38, "close": 42.19, "volume": 2944690}, "trend_line": 45.474, "activity_lines": {"activity_5": 43.467333, "activity_10": 44.532, "activity_20": 45.965, "activity_30": 46.150645}, "trend_signal": 0, "fair_value": 45.016603, "relative_strength": -16.891809, "rate_of_change": 0.3745050169925179, "market_dynamics": -1.210657, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.4, "high": 42.425, "low": 40.15, "close": 40.45, "volume": 3916572}, "trend_line": 45.575333, "activity_lines": {"activity_5": 42.332, "activity_10": 43.589273, "activity_20": 45.350095, "activity_30": 45.826516}, "trend_signal": 0, "fair_value": 44.997244, "relative_strength": -22.085029, "rate_of_change": 0.22283722566742292, "market_dynamics": -1.330992, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.48, "high": 43.085, "low": 39.91, "close": 40.11, "volume": 5328545}, "trend_line": 45.596333, "activity_lines": {"activity_5": 41.36, "activity_10": 42.748, "activity_20": 44.735905, "activity_30": 45.473914}, "trend_signal": 0, "fair_value": 44.97359, "relative_strength": -24.960727, "rate_of_change": 0.046077556910008304, "market_dynamics": -1.348569, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 40.46, "low": 38.37, "close": 40.33, "volume": 7591367}, "trend_line": 45.62, "activity_lines": {"activity_5": 40.770667, "activity_10": 42.095818, "activity_20": 44.175762, "activity_30": 45.134151}, "trend_signal": 0, "fair_value": 44.952051, "relative_strength": -24.327006, "rate_of_change": 0.05190548985594106, "market_dynamics": -1.276862, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.34, "high": 43.86, "low": 40.15, "close": 43.58, "volume": 5209997}, "trend_line": 45.713667, "activity_lines": {"activity_5": 41.509333, "activity_10": 42.183273, "activity_20": 43.960667, "activity_30": 45.002538}, "trend_signal": 0, "fair_value": 44.97141, "relative_strength": -17.783183, "rate_of_change": 0.20532003507234436, "market_dynamics": -1.051016, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.54, "high": 44.02, "low": 42.71, "close": 43.78, "volume": 2007675}, "trend_line": 45.801333, "activity_lines": {"activity_5": 42.325333, "activity_10": 42.329818, "activity_20": 43.80419, "activity_30": 44.877785}, "trend_signal": 0, "fair_value": 44.983205, "relative_strength": -19.849029, "rate_of_change": 0.19177197051376055, "market_dynamics": -0.934853, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.79, "high": 44.08, "low": 41.4, "close": 43.06, "volume": 2881162}, "trend_line": 45.750667, "activity_lines": {"activity_5": 42.795333, "activity_10": 42.385636, "activity_20": 43.613762, "activity_30": 44.700925}, "trend_signal": 0, "fair_value": 45.006026, "relative_strength": -20.578219, "rate_of_change": -0.11062123453917741, "market_dynamics": -0.849632, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.99, "high": 46.2099, "low": 43.1, "close": 43.37, "volume": 4583747}, "trend_line": 45.627, "activity_lines": {"activity_5": 43.194667, "activity_10": 42.525818, "activity_20": 43.474381, "activity_30": 44.547333}, "trend_signal": 0, "fair_value": 44.989038, "relative_strength": -16.345634, "rate_of_change": -0.2703064416525283, "market_dynamics": -0.694968, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.51, "high": 44.43, "low": 42.58, "close": 43.2, "volume": 3568765}, "trend_line": 45.531667, "activity_lines": {"activity_5": 43.32, "activity_10": 42.660182, "activity_20": 43.341333, "activity_30": 44.390753}, "trend_signal": 0, "fair_value": 44.991603, "relative_strength": -13.98251, "rate_of_change": -0.20893988208736855, "market_dynamics": -0.565601, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.42, "high": 49.18, "low": 35.25, "close": 41.77, "volume": 13941485}, "trend_line": 45.494667, "activity_lines": {"activity_5": 42.777333, "activity_10": 42.549091, "activity_20": 43.088143, "activity_30": 44.148065}, "trend_signal": 0, "fair_value": 44.983141, "relative_strength": -13.68132, "rate_of_change": -0.0812621246658925, "market_dynamics": -0.298638, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.84, "high": 41.71, "low": 39.15, "close": 41.69, "volume": 4643958}, "trend_line": 45.315667, "activity_lines": {"activity_5": 42.328667, "activity_10": 42.459273, "activity_20": 42.847238, "activity_30": 43.902602}, "trend_signal": 0, "fair_value": 44.975897, "relative_strength": -13.664123, "rate_of_change": -0.393452709523079, "market_dynamics": -0.135409, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.7, "high": 42.645, "low": 40.33, "close": 42.11, "volume": 2382583}, "trend_line": 45.139333, "activity_lines": {"activity_5": 42.159333, "activity_10": 42.454909, "activity_20": 42.678238, "activity_30": 43.695785}, "trend_signal": 0, "fair_value": 44.98609, "relative_strength": -16.7671, "rate_of_change": -0.38912369975707767, "market_dynamics": -0.102295, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.2, "high": 43.09, "low": 41.17, "close": 41.35, "volume": 4154366}, "trend_line": 44.949, "activity_lines": {"activity_5": 41.8, "activity_10": 42.282182, "activity_20": 42.471714, "activity_30": 43.451312}, "trend_signal": 0, "fair_value": 44.964551, "relative_strength": -18.587497, "rate_of_change": -0.4216566514175177, "market_dynamics": -0.107114, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.39, "high": 42.54, "low": 40.53, "close": 41.28, "volume": 5088360}, "trend_line": 44.732, "activity_lines": {"activity_5": 41.552, "activity_10": 42.074182, "activity_20": 42.291667, "activity_30": 43.214602}, "trend_signal": 0, "fair_value": 44.929551, "relative_strength": -17.577627, "rate_of_change": -0.48276936083116145, "market_dynamics": -0.125677, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.15, "high": 41.56, "low": 38.86, "close": 39.11, "volume": 2774379}, "trend_line": 44.306, "activity_lines": {"activity_5": 40.708667, "activity_10": 41.454364, "activity_20": 41.939381, "activity_30": 42.851892}, "trend_signal": 0, "fair_value": 44.885, "relative_strength": -16.617245, "rate_of_change": -0.9523383707413081, "market_dynamics": -0.220318, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.1, "high": 40.22, "low": 38.29, "close": 39.74, "volume": 2590377}, "trend_line": 43.929, "activity_lines": {"activity_5": 40.252667, "activity_10": 41.030364, "activity_20": 41.674333, "activity_30": 42.557312}, "trend_signal": 0, "fair_value": 44.84141, "relative_strength": -19.427704, "rate_of_change": -0.8509005552295295, "market_dynamics": -0.232094, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.77, "high": 40.81, "low": 39.34, "close": 40.37, "volume": 3911715}, "trend_line": 43.688667, "activity_lines": {"activity_5": 40.136667, "activity_10": 40.794364, "activity_20": 41.499048, "activity_30": 42.327699}, "trend_signal": 0, "fair_value": 44.791346, "relative_strength": -18.682963, "rate_of_change": -0.5470941746909779, "market_dynamics": -0.223825, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.48, "high": 40.845, "low": 39.0, "close": 39.92, "volume": 4054196}, "trend_line": 43.416, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.525455, "activity_20": 41.301048, "activity_30": 42.084559}, "trend_signal": 0, "fair_value": 44.748333, "relative_strength": -19.755691, "rate_of_change": -0.6241138004966037, "market_dynamics": -0.322495, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.85, "high": 41.81, "low": 39.72, "close": 41.43, "volume": 3558606}, "trend_line": 43.244667, "activity_lines": {"activity_5": 40.435333, "activity_10": 40.593818, "activity_20": 41.269857, "activity_30": 41.95643}, "trend_signal": 0, "fair_value": 44.704167, "relative_strength": -16.148969, "rate_of_change": -0.3946310116086168, "market_dynamics": -0.2474, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.22, "high": 42.7, "low": 40.06, "close": 42.14, "volume": 3054083}, "trend_line": 43.117667, "activity_lines": {"activity_5": 41.110667, "activity_10": 40.823455, "activity_20": 41.318524, "activity_30": 41.885161}, "trend_signal": 0, "fair_value": 44.648333, "relative_strength": -15.231762, "rate_of_change": -0.2936778308409738, "market_dynamics": -0.138576, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.39, "high": 43.285, "low": 41.91, "close": 42.65, "volume": 2737315}, "trend_line": 42.926333, "activity_lines": {"activity_5": 41.754, "activity_10": 41.139091, "activity_20": 41.423381, "activity_30": 41.854989}, "trend_signal": 0, "fair_value": 44.589359, "relative_strength": -13.82299, "rate_of_change": -0.44374849873022504, "market_dynamics": 0.079006, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.61, "high": 42.705, "low": 40.3, "close": 41.63, "volume": 3023200}, "trend_line": 42.666333, "activity_lines": {"activity_5": 41.863333, "activity_10": 41.251818, "activity_20": 41.428905, "activity_30": 41.771355}, "trend_signal": 0, "fair_value": 44.514872, "relative_strength": -15.423479, "rate_of_change": -0.6056888204263756, "market_dynamics": 0.254972, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.07, "high": 43.0, "low": 38.72, "close": 38.78, "volume": 7530212}, "trend_line": 42.348667, "activity_lines": {"activity_5": 40.938667, "activity_10": 40.855091, "activity_20": 41.157381, "activity_30": 41.520624}, "trend_signal": 0, "fair_value": 44.40641, "relative_strength": -19.59558, "rate_of_change": -0.7445355100003618, "market_dynamics": 0.207493, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.7, "high": 42.53, "low": 38.3, "close": 41.81, "volume": 7329972}, "trend_line": 42.125333, "activity_lines": {"activity_5": 41.1, "activity_10": 41.056, "activity_20": 41.180762, "activity_30": 41.485871}, "trend_signal": 0, "fair_value": 44.325449, "relative_strength": -17.52468, "rate_of_change": -0.5273696100044926, "market_dynamics": 0.464478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.14, "high": 43.26, "low": 40.31, "close": 40.79, "volume": 4626881}, "trend_line": 41.990667, "activity_lines": {"activity_5": 40.896, "activity_10": 41.061818, "activity_20": 41.099952, "activity_30": 41.39972}, "trend_signal": 0, "fair_value": 44.236603, "relative_strength": -16.349978, "rate_of_change": -0.3196793720301172, "market_dynamics": 0.4014, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.91, "high": 42.7, "low": 40.2094, "close": 42.44, "volume": 4723089}, "trend_line": 41.872333, "activity_lines": {"activity_5": 41.332, "activity_10": 41.337091, "activity_20": 41.189571, "activity_30": 41.42871}, "trend_signal": 0, "fair_value": 44.187628, "relative_strength": -14.241987, "rate_of_change": -0.2818102413091089, "market_dynamics": 0.597724, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.77, "high": 43.205, "low": 41.72, "close": 41.98, "volume": 2291586}, "trend_line": 41.785, "activity_lines": {"activity_5": 41.628667, "activity_10": 41.479636, "activity_20": 41.241762, "activity_30": 41.435656}, "trend_signal": 0, "fair_value": 44.160385, "relative_strength": -15.44803, "rate_of_change": -0.20856970162135702, "market_dynamics": 0.887886, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.79, "high": 43.89, "low": 40.79, "close": 42.42, "volume": 5404238}, "trend_line": 41.707333, "activity_lines": {"activity_5": 42.048667, "activity_10": 41.672909, "activity_20": 41.341, "activity_30": 41.476624}, "trend_signal": 0, "fair_value": 44.128205, "relative_strength": -16.866859, "rate_of_change": -0.18587292090462643, "market_dynamics": 0.891656, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.57, "high": 43.56, "low": 41.55, "close": 41.6, "volume": 3474628}, "trend_line": 41.627333, "activity_lines": {"activity_5": 41.952667, "activity_10": 41.671636, "activity_20": 41.366667, "activity_30": 41.469699}, "trend_signal": 0, "fair_value": 44.049615, "relative_strength": -18.574014, "rate_of_change": -0.19181279224926298, "market_dynamics": 0.956214, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.59, "high": 42.95, "low": 39.63, "close": 41.05, "volume": 6840521}, "trend_line": 41.537667, "activity_lines": {"activity_5": 41.687333, "activity_10": 41.567273, "activity_20": 41.347571, "activity_30": 41.432452}, "trend_signal": 0, "fair_value": 43.957756, "relative_strength": -17.204919, "rate_of_change": -0.21540174096668918, "market_dynamics": 0.922322, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 41.385, "low": 39.1575, "close": 39.49, "volume": 2228726}, "trend_line": 41.447667, "activity_lines": {"activity_5": 40.884667, "activity_10": 41.199091, "activity_20": 41.183333, "activity_30": 41.300344}, "trend_signal": 0, "fair_value": 43.857885, "relative_strength": -20.471651, "rate_of_change": -0.21667081109778338, "market_dynamics": 0.647445, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.07, "high": 39.94, "low": 38.41, "close": 39.08, "volume": 2784999}, "trend_line": 41.402, "activity_lines": {"activity_5": 40.142, "activity_10": 40.813818, "activity_20": 40.990524, "activity_30": 41.147591}, "trend_signal": 0, "fair_value": 43.791282, "relative_strength": -20.154261, "rate_of_change": -0.11017990469765566, "market_dynamics": 0.195079, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.37, "high": 40.7, "low": 37.94, "close": 38.49, "volume": 3452014}, "trend_line": 41.348, "activity_lines": {"activity_5": 39.396, "activity_10": 40.367636, "activity_20": 40.755952, "activity_30": 40.95972}, "trend_signal": 0, "fair_value": 43.724167, "relative_strength": -18.938018, "rate_of_change": -0.13042848171586408, "market_dynamics": -0.266051, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.78, "high": 43.36, "low": 37.78, "close": 40.83, "volume": 5625411}, "trend_line": 41.364667, "activity_lines": {"activity_5": 39.692, "activity_10": 40.352182, "activity_20": 40.757857, "activity_30": 40.926301}, "trend_signal": 0, "fair_value": 43.680577, "relative_strength": -15.803416, "rate_of_change": 0.04030908387345993, "market_dynamics": -0.513026, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.02, "high": 44.6, "low": 40.52, "close": 43.39, "volume": 3970275}, "trend_line": 41.358333, "activity_lines": {"activity_5": 40.892667, "activity_10": 40.82, "activity_20": 41.005714, "activity_30": 41.056968}, "trend_signal": 0, "fair_value": 43.648782, "relative_strength": -11.310974, "rate_of_change": -0.015312585497171776, "market_dynamics": -0.235817, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.1, "high": 45.4445, "low": 42.77, "close": 43.09, "volume": 5819976}, "trend_line": 41.335333, "activity_lines": {"activity_5": 41.837333, "activity_10": 41.186, "activity_20": 41.204619, "activity_30": 41.168688}, "trend_signal": 0, "fair_value": 43.600321, "relative_strength": -10.13347, "rate_of_change": -0.05561152573534151, "market_dynamics": 0.187618, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.35, "high": 43.68, "low": 39.5, "close": 40.23, "volume": 9779101}, "trend_line": 41.241, "activity_lines": {"activity_5": 41.588667, "activity_10": 41.020182, "activity_20": 41.11519, "activity_30": 41.097376}, "trend_signal": 0, "fair_value": 43.543462, "relative_strength": -15.446523, "rate_of_change": -0.22821395922950202, "market_dynamics": 0.630074, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.71, "high": 41.0, "low": 39.01, "close": 39.02, "volume": 4214217}, "trend_line": 41.096, "activity_lines": {"activity_5": 40.86, "activity_10": 40.666182, "activity_20": 40.91119, "activity_30": 40.954086}, "trend_signal": 0, "fair_value": 43.502179, "relative_strength": -19.51517, "rate_of_change": -0.35159186246697005, "market_dynamics": 0.468503, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.02, "high": 39.99, "low": 38.24, "close": 38.37, "volume": 3866609}, "trend_line": 40.935, "activity_lines": {"activity_5": 39.879333, "activity_10": 40.255818, "activity_20": 40.649571, "activity_30": 40.778215}, "trend_signal": 0, "fair_value": 43.41391, "relative_strength": -18.401803, "rate_of_change": -0.39176562195832754, "market_dynamics": 0.074196, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.54, "high": 39.125, "low": 37.01, "close": 38.14, "volume": 6182020}, "trend_line": 40.814, "activity_lines": {"activity_5": 38.986, "activity_10": 39.862364, "activity_20": 40.380619, "activity_30": 40.597892}, "trend_signal": 0, "fair_value": 43.302179, "relative_strength": -15.422196, "rate_of_change": -0.2955905704165194, "market_dynamics": -0.412346, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.13, "high": 38.83, "low": 36.05, "close": 36.5, "volume": 6018063}, "trend_line": 40.641, "activity_lines": {"activity_5": 37.896, "activity_10": 39.223636, "activity_20": 39.974524, "activity_30": 40.31957}, "trend_signal": 0, "fair_value": 43.202115, "relative_strength": -15.770108, "rate_of_change": -0.4238741608271716, "market_dynamics": -0.887405, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.05, "high": 37.1, "low": 35.25, "close": 36.06, "volume": 6278397}, "trend_line": 40.439333, "activity_lines": {"activity_5": 37.098667, "activity_10": 38.559273, "activity_20": 39.55581, "activity_30": 40.024022}, "trend_signal": 0, "fair_value": 43.087308, "relative_strength": -14.093405, "rate_of_change": -0.4962156443000923, "market_dynamics": -1.026438, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 37.9, "low": 35.475, "close": 36.25, "volume": 6630670}, "trend_line": 40.269333, "activity_lines": {"activity_5": 36.642667, "activity_10": 37.984364, "activity_20": 39.181714, "activity_30": 39.753742}, "trend_signal": 0, "fair_value": 42.952051, "relative_strength": -13.213496, "rate_of_change": -0.4203827990931369, "market_dynamics": -1.077081, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.7, "high": 37.14, "low": 34.66, "close": 34.94, "volume": 5517118}, "trend_line": 40.058, "activity_lines": {"activity_5": 35.934667, "activity_10": 37.212, "activity_20": 38.694905, "activity_30": 39.409914}, "trend_signal": 0, "fair_value": 42.799359, "relative_strength": -13.636134, "rate_of_change": -0.5247988587245865, "market_dynamics": -1.208929, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.84, "high": 35.39, "low": 31.47, "close": 32.05, "volume": 5220462}, "trend_line": 39.822667, "activity_lines": {"activity_5": 34.492, "activity_10": 36.021273, "activity_20": 37.965571, "activity_30": 38.893269}, "trend_signal": 0, "fair_value": 42.644103, "relative_strength": -11.425744, "rate_of_change": -0.587480653053066, "market_dynamics": -1.285183, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.78, "high": 34.125, "low": 30.5, "close": 32.84, "volume": 5359251}, "trend_line": 39.592667, "activity_lines": {"activity_5": 33.718667, "activity_10": 35.180364, "activity_20": 37.353095, "activity_30": 38.442774}, "trend_signal": 0, "fair_value": 42.463654, "relative_strength": -14.832137, "rate_of_change": -0.5775605134633598, "market_dynamics": -1.314868, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.24, "high": 33.34, "low": 31.26, "close": 31.44, "volume": 3190742}, "trend_line": 39.295, "activity_lines": {"activity_5": 32.722667, "activity_10": 34.271273, "activity_20": 36.653, "activity_30": 37.916796}, "trend_signal": 0, "fair_value": 42.299808, "relative_strength": -15.847564, "rate_of_change": -0.7518235636917235, "market_dynamics": -1.433298, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.41, "high": 32.99, "low": 29.9908, "close": 32.98, "volume": 4794041}, "trend_line": 39.063667, "activity_lines": {"activity_5": 32.548, "activity_10": 33.802, "activity_20": 36.149762, "activity_30": 37.509376}, "trend_signal": 0, "fair_value": 42.157179, "relative_strength": -16.323422, "rate_of_change": -0.5887084870848691, "market_dynamics": -1.432863, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.98, "high": 33.895, "low": 28.75, "close": 30.77, "volume": 12942644}, "trend_line": 38.708333, "activity_lines": {"activity_5": 31.854667, "activity_10": 33.040727, "activity_20": 35.481, "activity_30": 36.974301}, "trend_signal": 0, "fair_value": 42.043718, "relative_strength": -23.824882, "rate_of_change": -0.9096278646856147, "market_dynamics": -1.348959, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.48, "high": 32.41, "low": 30.34, "close": 31.52, "volume": 10360660}, "trend_line": 38.354333, "activity_lines": {"activity_5": 31.689333, "activity_10": 32.554, "activity_20": 34.935238, "activity_30": 36.510538}, "trend_signal": 0, "fair_value": 41.943397, "relative_strength": -21.147033, "rate_of_change": -0.9145317624502359, "market_dynamics": -1.308726, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.73, "high": 33.855, "low": 32.32, "close": 32.9, "volume": 7532481}, "trend_line": 38.029333, "activity_lines": {"activity_5": 32.019333, "activity_10": 32.438545, "activity_20": 34.566286, "activity_30": 36.158645}, "trend_signal": 0, "fair_value": 41.850962, "relative_strength": -22.351804, "rate_of_change": -0.8473618873778767, "market_dynamics": -1.119333, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.4, "high": 33.02, "low": 31.51, "close": 31.9, "volume": 4487899}, "trend_line": 37.705, "activity_lines": {"activity_5": 32.012, "activity_10": 32.206727, "activity_20": 34.133476, "activity_30": 35.763204}, "trend_signal": 0, "fair_value": 41.718526, "relative_strength": -22.282553, "rate_of_change": -0.8528495622050559, "market_dynamics": -1.055004, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.24, "high": 32.76, "low": 31.63, "close": 32.22, "volume": 5633951}, "trend_line": 37.486333, "activity_lines": {"activity_5": 32.080667, "activity_10": 32.108727, "activity_20": 33.765333, "activity_30": 35.409333}, "trend_signal": 0, "fair_value": 41.590449, "relative_strength": -22.400957, "rate_of_change": -0.5799416523007463, "market_dynamics": -0.9187, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.14, "high": 33.21, "low": 31.905, "close": 32.87, "volume": 7810954}, "trend_line": 37.188333, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.202182, "activity_20": 33.488952, "activity_30": 35.111505}, "trend_signal": 0, "fair_value": 41.504615, "relative_strength": -21.964914, "rate_of_change": -0.7949563911732892, "market_dynamics": -0.602, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.98, "high": 33.25, "low": 31.03, "close": 31.86, "volume": 10178012}, "trend_line": 36.890667, "activity_lines": {"activity_5": 32.276, "activity_10": 32.149636, "activity_20": 33.154286, "activity_30": 34.767742}, "trend_signal": 0, "fair_value": 41.41641, "relative_strength": -23.498232, "rate_of_change": -0.8004284569571849, "market_dynamics": -0.320208, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.88, "high": 33.37, "low": 31.88, "close": 32.29, "volume": 9865069}, "trend_line": 36.552333, "activity_lines": {"activity_5": 32.256, "activity_10": 32.178727, "activity_20": 32.915476, "activity_30": 34.470925}, "trend_signal": 0, "fair_value": 41.301346, "relative_strength": -22.006124, "rate_of_change": -0.917126274783818, "market_dynamics": 0.087045, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.24, "high": 34.7199, "low": 31.78, "close": 32.8, "volume": 11295057}, "trend_line": 36.246333, "activity_lines": {"activity_5": 32.446667, "activity_10": 32.310545, "activity_20": 32.776667, "activity_30": 34.228839}, "trend_signal": 0, "fair_value": 41.215705, "relative_strength": -23.339345, "rate_of_change": -0.8371558663574153, "market_dynamics": 0.433249, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.18, "high": 34.5, "low": 32.885, "close": 34.07, "volume": 4645078}, "trend_line": 35.968, "activity_lines": {"activity_5": 33.000667, "activity_10": 32.648545, "activity_20": 32.79419, "activity_30": 34.08843}, "trend_signal": 0, "fair_value": 41.102756, "relative_strength": -21.000228, "rate_of_change": -0.7678928513954677, "market_dynamics": 0.543082, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.85, "high": 35.69, "low": 32.51, "close": 32.565, "volume": 9167155}, "trend_line": 35.666833, "activity_lines": {"activity_5": 32.929667, "activity_10": 32.693091, "activity_20": 32.691952, "activity_30": 33.868882}, "trend_signal": 0, "fair_value": 41.010737, "relative_strength": -23.670507, "rate_of_change": -0.8373192838078475, "market_dynamics": 0.650233, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.84, "high": 33.73, "low": 32.39, "close": 33.04, "volume": 5752883}, "trend_line": 35.399833, "activity_lines": {"activity_5": 33.037333, "activity_10": 32.791364, "activity_20": 32.662595, "activity_30": 33.699409}, "trend_signal": 0, "fair_value": 40.909776, "relative_strength": -22.897586, "rate_of_change": -0.7485946397315285, "market_dynamics": 0.64027, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.25, "high": 34.22, "low": 32.82, "close": 33.21, "volume": 4308263}, "trend_line": 35.1905, "activity_lines": {"activity_5": 33.123, "activity_10": 32.892909, "activity_20": 32.673714, "activity_30": 33.558129}, "trend_signal": 0, "fair_value": 40.874904, "relative_strength": -22.513208, "rate_of_change": -0.5913389478419315, "market_dynamics": 0.563904, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.34, "high": 35.57, "low": 30.29, "close": 30.57, "volume": 11888294}, "trend_line": 34.906833, "activity_lines": {"activity_5": 32.267333, "activity_10": 32.508818, "activity_20": 32.449071, "activity_30": 33.260032}, "trend_signal": 0, "fair_value": 40.795096, "relative_strength": -26.345613, "rate_of_change": -0.8060897117119712, "market_dynamics": 0.524511, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.56, "high": 31.5, "low": 28.86, "close": 28.99, "volume": 6998932}, "trend_line": 34.590167, "activity_lines": {"activity_5": 31.033667, "activity_10": 31.861636, "activity_20": 32.100095, "activity_30": 32.878301}, "trend_signal": 0, "fair_value": 40.69734, "relative_strength": -31.920619, "rate_of_change": -0.9071748216172975, "market_dynamics": 0.246661, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.07, "high": 30.68, "low": 28.51, "close": 29.79, "volume": 8258583}, "trend_line": 34.222167, "activity_lines": {"activity_5": 30.405333, "activity_10": 31.418636, "activity_20": 31.861881, "activity_30": 32.568613}, "trend_signal": 0, "fair_value": 40.623173, "relative_strength": -29.695132, "rate_of_change": -1.0638861616366353, "market_dynamics": 0.087942, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.87, "high": 31.07, "low": 29.72, "close": 30.68, "volume": 5435204}, "trend_line": 33.7985, "activity_lines": {"activity_5": 30.258667, "activity_10": 31.193455, "activity_20": 31.732952, "activity_30": 32.340086}, "trend_signal": 0, "fair_value": 40.558814, "relative_strength": -26.277711, "rate_of_change": -1.2379899846786493, "market_dynamics": -0.113432, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.71, "high": 31.5, "low": 29.55, "close": 30.92, "volume": 8400838}, "trend_line": 33.392833, "activity_lines": {"activity_5": 30.349333, "activity_10": 31.033364, "activity_20": 31.633405, "activity_30": 32.154376}, "trend_signal": 0, "fair_value": 40.517083, "relative_strength": -24.841962, "rate_of_change": -1.2002514904507422, "market_dynamics": -0.170125, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.43, "high": 31.25, "low": 29.72, "close": 31.05, "volume": 5944767}, "trend_line": 33.086833, "activity_lines": {"activity_5": 30.636, "activity_10": 30.921818, "activity_20": 31.555381, "activity_30": 32.003226}, "trend_signal": 0, "fair_value": 40.448942, "relative_strength": -24.588902, "rate_of_change": -0.9163642988901375, "market_dynamics": -0.104604, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.03, "high": 31.27, "low": 29.77, "close": 29.9, "volume": 5641372}, "trend_line": 32.782833, "activity_lines": {"activity_5": 30.507333, "activity_10": 30.633, "activity_20": 31.36969, "activity_30": 31.797624}, "trend_signal": 0, "fair_value": 40.402083, "relative_strength": -28.053203, "rate_of_change": -0.9187944944745906, "market_dynamics": -0.198519, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.02, "high": 30.715, "low": 29.32, "close": 30.23, "volume": 8178034}, "trend_line": 32.5115, "activity_lines": {"activity_5": 30.428, "activity_10": 30.48, "activity_20": 31.230095, "activity_30": 31.632925}, "trend_signal": 0, "fair_value": 40.373429, "relative_strength": -28.141727, "rate_of_change": -0.827667944378079, "market_dynamics": -0.124987, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.19, "high": 30.9592, "low": 29.3, "close": 29.66, "volume": 5328415}, "trend_line": 32.228833, "activity_lines": {"activity_5": 30.129333, "activity_10": 30.265818, "activity_20": 31.038786, "activity_30": 31.448957}, "trend_signal": 0, "fair_value": 40.340481, "relative_strength": -28.539246, "rate_of_change": -0.8694369684573042, "market_dynamics": -0.291991, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.84, "high": 30.03, "low": 28.71, "close": 29.59, "volume": 6699107}, "trend_line": 31.9985, "activity_lines": {"activity_5": 29.875333, "activity_10": 30.100364, "activity_20": 30.849667, "activity_30": 31.27871}, "trend_signal": 0, "fair_value": 40.312853, "relative_strength": -28.844633, "rate_of_change": -0.7146799265117718, "market_dynamics": -0.373809, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.65, "high": 29.94, "low": 28.8, "close": 29.06, "volume": 6001263}, "trend_line": 31.765167, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.904364, "activity_20": 30.625833, "activity_30": 31.089129}, "trend_signal": 0, "fair_value": 40.311442, "relative_strength": -27.760509, "rate_of_change": -0.7291998062409121, "market_dynamics": -0.446453, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.13, "high": 29.84, "low": 28.785, "close": 29.03, "volume": 5499438}, "trend_line": 31.5245, "activity_lines": {"activity_5": 29.314, "activity_10": 29.730364, "activity_20": 30.412667, "activity_30": 30.912667}, "trend_signal": 0, "fair_value": 40.286827, "relative_strength": -28.783754, "rate_of_change": -0.7576443718995778, "market_dynamics": -0.617962, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.19, "high": 30.67, "low": 29.19, "close": 30.3, "volume": 4382220}, "trend_line": 31.369833, "activity_lines": {"activity_5": 29.576, "activity_10": 29.786545, "activity_20": 30.335643, "activity_30": 30.833667}, "trend_signal": 0, "fair_value": 40.221058, "relative_strength": -26.513515, "rate_of_change": -0.4906247521768779, "market_dynamics": -0.522191, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.3, "high": 30.69, "low": 28.455, "close": 29.02, "volume": 7873696}, "trend_line": 31.268833, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.600727, "activity_20": 30.148952, "activity_30": 30.682065}, "trend_signal": 0, "fair_value": 40.178237, "relative_strength": -30.277804, "rate_of_change": -0.321965373548527, "market_dynamics": -0.44872, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.99, "high": 29.36, "low": 27.01, "close": 27.67, "volume": 6193923}, "trend_line": 31.0965, "activity_lines": {"activity_5": 28.83, "activity_10": 29.199636, "activity_20": 29.847214, "activity_30": 30.449882}, "trend_signal": 0, "fair_value": 40.100801, "relative_strength": -30.680905, "rate_of_change": -0.5511334561158769, "market_dynamics": -0.36423, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.82, "high": 28.39, "low": 26.53, "close": 26.98, "volume": 5651674}, "trend_line": 30.947833, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.732182, "activity_20": 29.501762, "activity_30": 30.184301}, "trend_signal": 0, "fair_value": 40.024391, "relative_strength": -31.542224, "rate_of_change": -0.47808274243081916, "market_dynamics": -0.398587, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.95, "high": 27.22, "low": 25.28, "close": 26.06, "volume": 5839682}, "trend_line": 30.717167, "activity_lines": {"activity_5": 27.304667, "activity_10": 28.171455, "activity_20": 29.096405, "activity_30": 29.868957}, "trend_signal": 0, "fair_value": 39.948558, "relative_strength": -30.946431, "rate_of_change": -0.7453381307828544, "market_dynamics": -0.706562, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.12, "high": 26.645, "low": 25.5651, "close": 26.52, "volume": 3405671}, "trend_line": 30.5755, "activity_lines": {"activity_5": 26.809333, "activity_10": 27.764182, "activity_20": 28.773, "activity_30": 29.598172}, "trend_signal": 0, "fair_value": 39.87266, "relative_strength": -32.224351, "rate_of_change": -0.461198130673959, "market_dynamics": -1.072361, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.3, "high": 27.07, "low": 26.1075, "close": 26.4, "volume": 6603891}, "trend_line": 30.404833, "activity_lines": {"activity_5": 26.526, "activity_10": 27.402545, "activity_20": 28.466952, "activity_30": 29.328785}, "trend_signal": 0, "fair_value": 39.797468, "relative_strength": -32.404948, "rate_of_change": -0.558182204706388, "market_dynamics": -1.26645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.48, "high": 27.24, "low": 26.24, "close": 26.28, "volume": 5636832}, "trend_line": 30.184167, "activity_lines": {"activity_5": 26.377333, "activity_10": 27.078364, "activity_20": 28.181095, "activity_30": 29.062667}, "trend_signal": 0, "fair_value": 39.724519, "relative_strength": -30.642642, "rate_of_change": -0.7257596185448588, "market_dynamics": -1.401717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.97, "high": 26.2, "low": 24.235, "close": 24.79, "volume": 13134844}, "trend_line": 29.947167, "activity_lines": {"activity_5": 25.824667, "activity_10": 26.543455, "activity_20": 27.786333, "activity_30": 28.714656}, "trend_signal": 0, "fair_value": 39.647083, "relative_strength": -34.130573, "rate_of_change": -0.785179859361361, "market_dynamics": -1.32844, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.84, "high": 25.18, "low": 23.96, "close": 24.1, "volume": 4433570}, "trend_line": 29.6765, "activity_lines": {"activity_5": 25.188, "activity_10": 25.960727, "activity_20": 27.353381, "activity_30": 28.337419}, "trend_signal": 0, "fair_value": 39.557019, "relative_strength": -35.994948, "rate_of_change": -0.9038150420038048, "market_dynamics": -1.338295, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.21, "low": 22.705, "close": 22.73, "volume": 4425028}, "trend_line": 29.3385, "activity_lines": {"activity_5": 24.225333, "activity_10": 25.218545, "activity_20": 26.813238, "activity_30": 27.889258}, "trend_signal": 0, "fair_value": 39.476827, "relative_strength": -37.806782, "rate_of_change": -1.1389483261166276, "market_dynamics": -1.429503, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.64, "high": 24.01, "low": 22.51, "close": 23.27, "volume": 8068448}, "trend_line": 29.052167, "activity_lines": {"activity_5": 23.695333, "activity_10": 24.712182, "activity_20": 26.358143, "activity_30": 27.497742}, "trend_signal": 0, "fair_value": 39.388622, "relative_strength": -36.907381, "rate_of_change": -0.9759633246416791, "market_dynamics": -1.399076, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.22, "high": 23.35, "low": 22.0628, "close": 22.12, "volume": 7403291}, "trend_line": 28.713167, "activity_lines": {"activity_5": 22.990667, "activity_10": 24.101273, "activity_20": 25.82881, "activity_30": 27.050505}, "trend_signal": 0, "fair_value": 39.270801, "relative_strength": -38.642106, "rate_of_change": -1.1668664853812873, "market_dynamics": -1.472312, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 23.01, "low": 21.5543, "close": 22.45, "volume": 7595353}, "trend_line": 28.368167, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.651273, "activity_20": 25.37281, "activity_30": 26.64643}, "trend_signal": 0, "fair_value": 39.156891, "relative_strength": -36.904935, "rate_of_change": -1.2015393495255988, "market_dynamics": -1.380881, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.56, "high": 23.315, "low": 21.26, "close": 22.06, "volume": 10076152}, "trend_line": 27.967833, "activity_lines": {"activity_5": 22.382, "activity_10": 23.212727, "activity_20": 24.920619, "activity_30": 26.239452}, "trend_signal": 0, "fair_value": 39.020673, "relative_strength": -36.908872, "rate_of_change": -1.411208556407613, "market_dynamics": -1.275185, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.86, "high": 22.4875, "low": 19.15, "close": 21.23, "volume": 26071367}, "trend_line": 27.59, "activity_lines": {"activity_5": 21.95, "activity_10": 22.696, "activity_20": 24.426714, "activity_30": 25.804753}, "trend_signal": 0, "fair_value": 38.870224, "relative_strength": -37.152142, "rate_of_change": -1.3509555781457898, "market_dynamics": -1.252079, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.22, "high": 23.35, "low": 21.12, "close": 22.55, "volume": 16795087}, "trend_line": 27.240333, "activity_lines": {"activity_5": 22.058, "activity_10": 22.515455, "activity_20": 24.101381, "activity_30": 25.479591}, "trend_signal": 0, "fair_value": 38.734006, "relative_strength": -31.54599, "rate_of_change": -1.2673686118158758, "market_dynamics": -1.039112, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.97, "high": 23.08, "low": 19.78, "close": 19.91, "volume": 11306712}, "trend_line": 26.797, "activity_lines": {"activity_5": 21.334, "activity_10": 21.924909, "activity_20": 23.558476, "activity_30": 25.006667}, "trend_signal": 0, "fair_value": 38.582596, "relative_strength": -39.379322, "rate_of_change": -1.6274874466475835, "market_dynamics": -0.98518, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.71, "high": 20.07, "low": 17.275, "close": 19.23, "volume": 18722186}, "trend_line": 26.419, "activity_lines": {"activity_5": 20.530667, "activity_10": 21.326545, "activity_20": 22.996905, "activity_30": 24.518473}, "trend_signal": 0, "fair_value": 38.417083, "relative_strength": -40.372955, "rate_of_change": -1.4106056648132257, "market_dynamics": -0.882618, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.752, "high": 21.29, "low": 18.752, "close": 21.04, "volume": 12976519}, "trend_line": 26.154, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.158364, "activity_20": 22.654524, "activity_30": 24.171441}, "trend_signal": 0, "fair_value": 38.282788, "relative_strength": -32.981597, "rate_of_change": -1.003065975245091, "market_dynamics": -0.739445, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.8, "high": 21.16, "low": 19.8, "close": 20.29, "volume": 10395435}, "trend_line": 25.837333, "activity_lines": {"activity_5": 20.378, "activity_10": 20.909455, "activity_20": 22.278762, "activity_30": 23.793118}, "trend_signal": 0, "fair_value": 38.128814, "relative_strength": -33.706334, "rate_of_change": -1.2107784660090195, "market_dynamics": -0.800819, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 21.205, "low": 19.32, "close": 19.84, "volume": 16503694}, "trend_line": 25.476, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.623091, "activity_20": 21.90781, "activity_30": 23.406194}, "trend_signal": 0, "fair_value": 37.969519, "relative_strength": -32.833678, "rate_of_change": -1.3984918644660496, "market_dynamics": -0.6368, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.26, "high": 20.58, "low": 15.85, "close": 16.54, "volume": 14860395}, "trend_line": 24.996667, "activity_lines": {"activity_5": 18.949333, "activity_10": 19.799091, "activity_20": 21.266286, "activity_30": 22.829677}, "trend_signal": 0, "fair_value": 37.770994, "relative_strength": -41.125645, "rate_of_change": -1.8815080860417666, "market_dynamics": -0.674087, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.78, "high": 17.6, "low": 16.66, "close": 17.58, "volume": 11767063}, "trend_line": 24.547667, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.265636, "activity_20": 20.77681, "activity_30": 22.351183}, "trend_signal": 0, "fair_value": 37.58875, "relative_strength": -38.731283, "rate_of_change": -1.7962394746467523, "market_dynamics": -0.74527, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.74, "high": 19.15, "low": 15.725, "close": 16.04, "volume": 19172246}, "trend_line": 24.085667, "activity_lines": {"activity_5": 17.340667, "activity_10": 18.540727, "activity_20": 20.185429, "activity_30": 21.802301}, "trend_signal": 0, "fair_value": 37.397404, "relative_strength": -45.49425, "rate_of_change": -1.88205257957915, "market_dynamics": -0.72418, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.07, "high": 19.87, "low": 16.03, "close": 19.35, "volume": 18722613}, "trend_line": 23.723, "activity_lines": {"activity_5": 17.771333, "activity_10": 18.527091, "activity_20": 19.957, "activity_30": 21.496774}, "trend_signal": 0, "fair_value": 37.223365, "relative_strength": -37.036338, "rate_of_change": -1.5057378315493686, "market_dynamics": -0.571244, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.32, "high": 20.945, "low": 19.015, "close": 20.02, "volume": 12866259}, "trend_line": 23.401667, "activity_lines": {"activity_5": 18.488, "activity_10": 18.669455, "activity_20": 19.826524, "activity_30": 21.257871}, "trend_signal": 0, "fair_value": 37.114583, "relative_strength": -35.280745, "rate_of_change": -1.3545209290561868, "market_dynamics": -0.21891, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.87, "high": 22.34, "low": 19.72, "close": 21.23, "volume": 23219763}, "trend_line": 23.123, "activity_lines": {"activity_5": 19.596, "activity_10": 19.077818, "activity_20": 19.841667, "activity_30": 21.117763}, "trend_signal": 0, "fair_value": 37.019519, "relative_strength": -31.517077, "rate_of_change": -1.1907997836222464, "market_dynamics": 0.34197, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.21, "high": 22.17, "low": 20.36, "close": 21.83, "volume": 17422337}, "trend_line": 22.882, "activity_lines": {"activity_5": 20.591333, "activity_10": 19.571273, "activity_20": 19.938, "activity_30": 21.034344}, "trend_signal": 0, "fair_value": 36.917596, "relative_strength": -32.284067, "rate_of_change": -1.042252302901871, "market_dynamics": 0.815186, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.79, "high": 22.13, "low": 20.06, "close": 21.49, "volume": 13920505}, "trend_line": 22.630667, "activity_lines": {"activity_5": 21.19, "activity_10": 19.955636, "activity_20": 20.016048, "activity_30": 20.944538}, "trend_signal": 0, "fair_value": 36.799904, "relative_strength": -32.170611, "rate_of_change": -1.0983873787256466, "market_dynamics": 1.010417, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.45, "high": 26.16, "low": 21.215, "close": 25.45, "volume": 25872130}, "trend_line": 22.469, "activity_lines": {"activity_5": 22.745333, "activity_10": 21.051818, "activity_20": 20.483667, "activity_30": 21.12643}, "trend_signal": 0, "fair_value": 36.712468, "relative_strength": -19.685933, "rate_of_change": -0.7143713439820302, "market_dynamics": 1.301375, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.21, "high": 28.54, "low": 24.3, "close": 28.23, "volume": 12790868}, "trend_line": 22.442667, "activity_lines": {"activity_5": 24.820667, "activity_10": 22.559636, "activity_20": 21.203095, "activity_30": 21.498108}, "trend_signal": 0, "fair_value": 36.632276, "relative_strength": -12.499692, "rate_of_change": -0.1171970270150031, "market_dynamics": 1.258449, "expectation": {"probability": 44.2113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0022d539-bdb2-46d7-ae37-ca58f1fcc616/", "share_image": "https://sharemaestro.com/terminal/0022d539-bdb2-46d7-ae37-ca58f1fcc616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}