{"ticker": {"uuid": "0023a917-3396-44a2-a5af-2d62ac011827", "symbol": "00929", "name": "Fuh Hwa Taiwan Technology Dividend Highlight ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00929 rose 57.25%, moving from 19.24 to 30.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "57.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 30.52, "low": 27.9, "close": 30.25, "volume": 278890020}, "trend_line": 19.840973, "activity_lines": {"activity_5": 27.23855, "activity_10": 24.899606, "activity_20": 22.545098, "activity_30": 21.295279}, "trend_signal": 1, "fair_value": 17.062334, "relative_strength": 4.645676, "rate_of_change": 2.102976299891385, "market_dynamics": 1.792383, "expectation": {"probability": 62.5532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 12.244033, "high": 12.244033, "low": 12.244033, "close": 12.244033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.244033, "high": 12.741955, "low": 12.219545, "close": 12.562376, "volume": 119673458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.403205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.701143, "high": 12.87256, "low": 12.464425, "close": 12.78277, "volume": 179963361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.529726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.799094, "high": 12.807256, "low": 12.586865, "close": 12.774606, "volume": 57571118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.590946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.750118, "high": 12.750118, "low": 12.497074, "close": 12.635839, "volume": 79624596}, "trend_line": null, "activity_lines": {"activity_5": 12.666314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.701144, "high": 13.076626, "low": 12.701144, "close": 12.790931, "volume": 205599663}, "trend_line": null, "activity_lines": {"activity_5": 12.729983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.631759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.839905, "high": 13.354158, "low": 12.725628, "close": 13.337832, "volume": 223083735}, "trend_line": null, "activity_lines": {"activity_5": 12.939492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.732627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.386809, "high": 13.917381, "low": 13.1558, "close": 13.344796, "volume": 431577014}, "trend_line": null, "activity_lines": {"activity_5": 13.099626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.809148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.353012, "high": 13.607742, "low": 13.287271, "close": 13.599524, "volume": 216228090}, "trend_line": null, "activity_lines": {"activity_5": 13.3072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.896967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.804959, "high": 13.895349, "low": 13.344793, "close": 13.500921, "volume": 402264163}, "trend_line": null, "activity_lines": {"activity_5": 13.426912, "activity_10": 13.168517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.542006, "high": 13.722787, "low": 13.353012, "close": 13.418751, "volume": 493642982}, "trend_line": null, "activity_lines": {"activity_5": 13.461562, "activity_10": 13.252405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.999307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.418751, "high": 13.658102, "low": 13.344796, "close": 13.484376, "volume": 629395511}, "trend_line": null, "activity_lines": {"activity_5": 13.476233, "activity_10": 13.326868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.03973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.575375, "high": 13.856646, "low": 13.492648, "close": 13.757371, "volume": 405210020}, "trend_line": null, "activity_lines": {"activity_5": 13.572132, "activity_10": 13.434201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.094933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.807011, "high": 13.964188, "low": 13.691193, "close": 13.90628, "volume": 413534870}, "trend_line": null, "activity_lines": {"activity_5": 13.690162, "activity_10": 13.55089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.152886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.939373, "high": 14.725274, "low": 13.898009, "close": 14.526724, "volume": 948603373}, "trend_line": null, "activity_lines": {"activity_5": 13.994557, "activity_10": 13.75981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.601181, "high": 15.188537, "low": 14.444003, "close": 15.1389, "volume": 1018018104}, "trend_line": null, "activity_lines": {"activity_5": 14.434624, "activity_10": 14.045655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.114083, "high": 15.197667, "low": 14.215559, "close": 14.515185, "volume": 1230337557}, "trend_line": null, "activity_lines": {"activity_5": 14.552109, "activity_10": 14.175408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.43066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.581768, "high": 14.656674, "low": 14.273821, "close": 14.357052, "volume": 464464499}, "trend_line": null, "activity_lines": {"activity_5": 14.548162, "activity_10": 14.255002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.482126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.490219, "high": 14.656677, "low": 14.315436, "close": 14.44028, "volume": 477384462}, "trend_line": null, "activity_lines": {"activity_5": 14.531979, "activity_10": 14.331324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.532555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.573447, "high": 14.640031, "low": 14.490218, "close": 14.590094, "volume": 174272054}, "trend_line": null, "activity_lines": {"activity_5": 14.530134, "activity_10": 14.419599, "activity_20": 13.993793, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.565123, "high": 14.615058, "low": 14.290468, "close": 14.406988, "volume": 481485381}, "trend_line": null, "activity_lines": {"activity_5": 14.46303, "activity_10": 14.454778, "activity_20": 14.072036, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.398664, "high": 14.524632, "low": 14.239835, "close": 14.248212, "volume": 546779345}, "trend_line": null, "activity_lines": {"activity_5": 14.391794, "activity_10": 14.443121, "activity_20": 14.124858, "activity_30": null}, "trend_signal": 0, "fair_value": 13.652902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.256587, "high": 14.692156, "low": 14.239833, "close": 14.616769, "volume": 394943234}, "trend_line": null, "activity_lines": {"activity_5": 14.461208, "activity_10": 14.484587, "activity_20": 14.204753, "activity_30": null}, "trend_signal": 0, "fair_value": 13.694809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.717288, "high": 14.868062, "low": 14.700535, "close": 14.750794, "volume": 351431349}, "trend_line": null, "activity_lines": {"activity_5": 14.557983, "activity_10": 14.534795, "activity_20": 14.288679, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.893192, "high": 15.077472, "low": 14.817804, "close": 15.06072, "volume": 328660992}, "trend_line": null, "activity_lines": {"activity_5": 14.737366, "activity_10": 14.625999, "activity_20": 14.392712, "activity_30": null}, "trend_signal": 0, "fair_value": 13.791685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.077473, "high": 15.212059, "low": 15.06072, "close": 15.178349, "volume": 367011015}, "trend_line": null, "activity_lines": {"activity_5": 14.924584, "activity_10": 14.72888, "activity_20": 14.4964, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.186771, "high": 15.490168, "low": 15.15306, "close": 15.490168, "volume": 346929829}, "trend_line": null, "activity_lines": {"activity_5": 15.164317, "activity_10": 14.887739, "activity_20": 14.618416, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.566017, "high": 15.751428, "low": 15.507034, "close": 15.726144, "volume": 350852020}, "trend_line": null, "activity_lines": {"activity_5": 15.399912, "activity_10": 15.071776, "activity_20": 14.752657, "activity_30": null}, "trend_signal": 0, "fair_value": 13.970957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.743005, "high": 16.703763, "low": 15.726149, "close": 16.434076, "volume": 681963548}, "trend_line": null, "activity_lines": {"activity_5": 15.797525, "activity_10": 15.359635, "activity_20": 14.94298, "activity_30": null}, "trend_signal": 0, "fair_value": 14.055892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.657694, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.425649, "high": 16.425649, "low": 15.892342, "close": 16.01948, "volume": 663800383}, "trend_line": 14.121345, "activity_lines": {"activity_5": 15.944721, "activity_10": 15.535862, "activity_20": 15.080321, "activity_30": 14.692049}, "trend_signal": 1, "fair_value": 14.121345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.061866, "high": 16.383943, "low": 16.002533, "close": 16.231377, "volume": 337158951}, "trend_line": 14.254256, "activity_lines": {"activity_5": 16.098633, "activity_10": 15.724627, "activity_20": 15.225848, "activity_30": 14.82818}, "trend_signal": 1, "fair_value": 14.18941, "relative_strength": null, "rate_of_change": 0.9412063794206572, "market_dynamics": 1.135035, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.239857, "high": 16.265285, "low": 15.866914, "close": 15.883866, "volume": 678712882}, "trend_line": 14.364973, "activity_lines": {"activity_5": 16.066505, "activity_10": 15.817037, "activity_20": 15.324886, "activity_30": 14.933316}, "trend_signal": 1, "fair_value": 14.242362, "relative_strength": null, "rate_of_change": 0.77672942032191, "market_dynamics": 1.320069, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.934716, "high": 15.977096, "low": 15.671971, "close": 15.705875, "volume": 698405707}, "trend_line": 14.462409, "activity_lines": {"activity_5": 15.9488, "activity_10": 15.847346, "activity_20": 15.395547, "activity_30": 15.019826}, "trend_signal": 1, "fair_value": 14.286711, "relative_strength": null, "rate_of_change": 0.6782887792409933, "market_dynamics": 1.208517, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.705875, "high": 15.824529, "low": 15.501309, "close": 15.723246, "volume": 673224157}, "trend_line": 14.560697, "activity_lines": {"activity_5": 15.838237, "activity_10": 15.861012, "activity_20": 15.458583, "activity_30": 15.101171}, "trend_signal": 1, "fair_value": 14.328962, "relative_strength": null, "rate_of_change": 0.6796101534675182, "market_dynamics": 1.054725, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.800071, "high": 16.022005, "low": 15.800071, "close": 15.868359, "volume": 401742633}, "trend_line": 14.668448, "activity_lines": {"activity_5": 15.823434, "activity_10": 15.883381, "activity_20": 15.526787, "activity_30": 15.185536}, "trend_signal": 1, "fair_value": 14.372945, "relative_strength": null, "rate_of_change": 0.740012651866874, "market_dynamics": 0.783645, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.868358, "high": 16.013472, "low": 15.842749, "close": 15.911036, "volume": 305099192}, "trend_line": 14.772452, "activity_lines": {"activity_5": 15.832931, "activity_10": 15.898825, "activity_20": 15.592667, "activity_30": 15.265703}, "trend_signal": 1, "fair_value": 14.415669, "relative_strength": null, "rate_of_change": 0.7090320666508124, "market_dynamics": 0.482475, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.893968, "high": 15.911038, "low": 15.791535, "close": 15.893968, "volume": 102864703}, "trend_line": 14.857656, "activity_lines": {"activity_5": 15.858095, "activity_10": 15.897844, "activity_20": 15.653245, "activity_30": 15.338059}, "trend_signal": 1, "fair_value": 14.455623, "relative_strength": null, "rate_of_change": 0.5767762860221238, "market_dynamics": 0.177634, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.004934, "high": 16.235402, "low": 15.953719, "close": 16.226866, "volume": 260417891}, "trend_line": 14.953725, "activity_lines": {"activity_5": 15.993552, "activity_10": 15.950048, "activity_20": 15.738961, "activity_30": 15.426395}, "trend_signal": 1, "fair_value": 14.502235, "relative_strength": null, "rate_of_change": 0.6465959368018748, "market_dynamics": 0.054522, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.235404, "high": 16.901206, "low": 16.175652, "close": 16.747561, "volume": 662800005}, "trend_line": 15.05866, "activity_lines": {"activity_5": 16.26784, "activity_10": 16.08782, "activity_20": 15.865364, "activity_30": 15.542126}, "trend_signal": 1, "fair_value": 14.559808, "relative_strength": null, "rate_of_change": 0.7017315083699835, "market_dynamics": 0.206677, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.756096, "high": 16.935353, "low": 16.593915, "close": 16.807486, "volume": 529959314}, "trend_line": 15.168878, "activity_lines": {"activity_5": 16.493816, "activity_10": 16.230788, "activity_20": 15.986486, "activity_30": 15.654954}, "trend_signal": 1, "fair_value": 14.616, "relative_strength": null, "rate_of_change": 0.7319243544910351, "market_dynamics": 0.331696, "expectation": {"probability": 70.0368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.884822, "high": 18.15655, "low": 16.876229, "close": 17.632391, "volume": 968426775}, "trend_line": 15.309333, "activity_lines": {"activity_5": 16.932152, "activity_10": 16.509411, "activity_20": 16.175612, "activity_30": 15.81389}, "trend_signal": 1, "fair_value": 14.68957, "relative_strength": null, "rate_of_change": 0.9259419187101452, "market_dynamics": 0.835777, "expectation": {"probability": 71.6522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.615209, "high": 18.208107, "low": 17.512091, "close": 17.701134, "volume": 718470326}, "trend_line": 15.449892, "activity_lines": {"activity_5": 17.278645, "activity_10": 16.77506, "activity_20": 16.355926, "activity_30": 15.9682}, "trend_signal": 1, "fair_value": 14.761274, "relative_strength": null, "rate_of_change": 0.9181262175171161, "market_dynamics": 1.233416, "expectation": {"probability": 73.1023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.709725, "high": 18.909308, "low": 17.709725, "close": 18.191669, "volume": 713767554}, "trend_line": 15.597702, "activity_lines": {"activity_5": 17.668172, "activity_10": 17.096856, "activity_20": 16.566516, "activity_30": 16.145089}, "trend_signal": 1, "fair_value": 14.841051, "relative_strength": null, "rate_of_change": 0.9567057167778245, "market_dynamics": 1.421293, "expectation": {"probability": 74.4113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.183022, "high": 18.295422, "low": 17.482676, "close": 18.105209, "volume": 564981491}, "trend_line": 15.737666, "activity_lines": {"activity_5": 17.897893, "activity_10": 17.357735, "activity_20": 16.751847, "activity_30": 16.306863}, "trend_signal": 1, "fair_value": 14.915236, "relative_strength": null, "rate_of_change": 0.8973373128939177, "market_dynamics": 1.67435, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.148438, "high": 18.381888, "low": 17.949575, "close": 18.183022, "volume": 541511016}, "trend_line": 15.859543, "activity_lines": {"activity_5": 18.063041, "activity_10": 17.589454, "activity_20": 16.928616, "activity_30": 16.464628}, "trend_signal": 1, "fair_value": 14.987853, "relative_strength": null, "rate_of_change": 0.7744286859309352, "market_dynamics": 1.663124, "expectation": {"probability": 72.2461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.252194, "high": 18.330009, "low": 18.079269, "close": 18.200323, "volume": 615973394}, "trend_line": 15.96159, "activity_lines": {"activity_5": 18.142253, "activity_10": 17.782234, "activity_20": 17.092164, "activity_30": 16.615646}, "trend_signal": 1, "fair_value": 15.05769, "relative_strength": null, "rate_of_change": 0.6434422479891059, "market_dynamics": 1.68028, "expectation": {"probability": 73.2414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.113856, "high": 18.14844, "low": 16.946607, "close": 17.21464, "volume": 1355378625}, "trend_line": 16.051572, "activity_lines": {"activity_5": 17.855043, "activity_10": 17.754175, "activity_20": 17.147448, "activity_30": 16.696488}, "trend_signal": 1, "fair_value": 15.103582, "relative_strength": null, "rate_of_change": 0.5637408303308185, "market_dynamics": 1.405741, "expectation": {"probability": 68.4303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.188705, "high": 17.383839, "low": 16.868434, "close": 17.287746, "volume": 734850055}, "trend_line": 16.149262, "activity_lines": {"activity_5": 17.624634, "activity_10": 17.715396, "activity_20": 17.201482, "activity_30": 16.776241}, "trend_signal": 1, "fair_value": 15.149086, "relative_strength": null, "rate_of_change": 0.6086008273831376, "market_dynamics": 0.994058, "expectation": {"probability": 71.4104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.41878, "high": 17.811882, "low": 17.375102, "close": 17.619699, "volume": 313672100}, "trend_line": 16.255242, "activity_lines": {"activity_5": 17.565138, "activity_10": 17.717684, "activity_20": 17.279695, "activity_30": 16.871108}, "trend_signal": 1, "fair_value": 15.199506, "relative_strength": null, "rate_of_change": 0.6562528987392666, "market_dynamics": 0.528102, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.803149, "high": 17.811885, "low": 17.523604, "close": 17.584753, "volume": 632725272}, "trend_line": 16.355064, "activity_lines": {"activity_5": 17.52636, "activity_10": 17.69776, "activity_20": 17.348933, "activity_30": 16.956883}, "trend_signal": 1, "fair_value": 15.247211, "relative_strength": null, "rate_of_change": 0.6140911344168216, "market_dynamics": 0.073185, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.628439, "high": 17.82062, "low": 17.488669, "close": 17.759472, "volume": 665096464}, "trend_line": 16.466814, "activity_lines": {"activity_5": 17.585707, "activity_10": 17.695472, "activity_20": 17.427358, "activity_30": 17.04749}, "trend_signal": 1, "fair_value": 15.296471, "relative_strength": null, "rate_of_change": 0.6832746114597943, "market_dynamics": -0.117255, "expectation": {"probability": 71.2987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.820615, "high": 18.102751, "low": 17.724525, "close": 18.067461, "volume": 672155902}, "trend_line": 16.594122, "activity_lines": {"activity_5": 17.777106, "activity_10": 17.746871, "activity_20": 17.527839, "activity_30": 17.150758}, "trend_signal": 1, "fair_value": 15.34976, "relative_strength": -2.062098, "rate_of_change": 0.7731185886960241, "market_dynamics": -0.179986, "expectation": {"probability": 70.197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.146858, "high": 18.464454, "low": 18.138035, "close": 18.138037, "volume": 586382930}, "trend_line": 16.711498, "activity_lines": {"activity_5": 17.935177, "activity_10": 17.804441, "activity_20": 17.624643, "activity_30": 17.250365}, "trend_signal": 1, "fair_value": 15.402369, "relative_strength": -0.141179, "rate_of_change": 0.7073348020461713, "market_dynamics": -0.218401, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.261547, "high": 18.323301, "low": 18.120394, "close": 18.146862, "volume": 675867384}, "trend_line": 16.8247, "activity_lines": {"activity_5": 18.039503, "activity_10": 17.864591, "activity_20": 17.710705, "activity_30": 17.342969}, "trend_signal": 1, "fair_value": 15.453193, "relative_strength": -3.406469, "rate_of_change": 0.6773899024492068, "market_dynamics": -0.261064, "expectation": {"probability": 73.8661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.129214, "high": 18.526205, "low": 18.093927, "close": 18.526205, "volume": 487800647}, "trend_line": 16.940216, "activity_lines": {"activity_5": 18.235132, "activity_10": 17.992956, "activity_20": 17.821355, "activity_30": 17.452744}, "trend_signal": 1, "fair_value": 15.509066, "relative_strength": -4.398813, "rate_of_change": 0.6865857935059734, "market_dynamics": -0.327092, "expectation": {"probability": 75.5061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.526208, "high": 19.073998, "low": 18.464454, "close": 18.904808, "volume": 753415166}, "trend_line": 17.064431, "activity_lines": {"activity_5": 18.494199, "activity_10": 18.183917, "activity_20": 17.955405, "activity_30": 17.579492}, "trend_signal": 1, "fair_value": 15.569704, "relative_strength": -5.734171, "rate_of_change": 0.7332551131579405, "market_dynamics": -0.242346, "expectation": {"probability": 76.9524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.78904, "high": 18.797945, "low": 18.370522, "close": 18.59314, "volume": 724257873}, "trend_line": 17.167864, "activity_lines": {"activity_5": 18.573021, "activity_10": 18.305403, "activity_20": 18.045517, "activity_30": 17.678118}, "trend_signal": 1, "fair_value": 15.622747, "relative_strength": -6.523718, "rate_of_change": 0.6061321353170379, "market_dynamics": -0.199568, "expectation": {"probability": 79.6371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.628759, "high": 18.682187, "low": 18.397235, "close": 18.619854, "volume": 637667232}, "trend_line": 17.264321, "activity_lines": {"activity_5": 18.625702, "activity_10": 18.406682, "activity_20": 18.12532, "activity_30": 17.771795}, "trend_signal": 1, "fair_value": 15.674421, "relative_strength": -8.519639, "rate_of_change": 0.5618462494809916, "market_dynamics": -0.163403, "expectation": {"probability": 74.1056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.602046, "high": 18.66438, "low": 18.423951, "close": 18.432856, "volume": 655108916}, "trend_line": 17.330947, "activity_lines": {"activity_5": 18.583929, "activity_10": 18.449742, "activity_20": 18.175918, "activity_30": 17.847184}, "trend_signal": 1, "fair_value": 15.721174, "relative_strength": -10.800822, "rate_of_change": 0.38591729150540827, "market_dynamics": -0.146905, "expectation": {"probability": 77.0344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.468474, "high": 18.584784, "low": 18.009907, "close": 18.027872, "volume": 903147476}, "trend_line": 17.397893, "activity_lines": {"activity_5": 18.388096, "activity_10": 18.404383, "activity_20": 18.179922, "activity_30": 17.892147}, "trend_signal": 1, "fair_value": 15.759619, "relative_strength": -8.773649, "rate_of_change": 0.38628010344732755, "market_dynamics": -0.385388, "expectation": {"probability": 73.5751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.991933, "high": 17.991933, "low": 17.26435, "close": 17.488913, "volume": 770851880}, "trend_line": 17.439811, "activity_lines": {"activity_5": 18.045831, "activity_10": 18.252975, "activity_20": 18.126784, "activity_30": 17.898019}, "trend_signal": 1, "fair_value": 15.787968, "relative_strength": -8.508636, "rate_of_change": 0.24093722153595848, "market_dynamics": -0.632358, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.659582, "high": 17.749408, "low": 17.066738, "close": 17.273333, "volume": 909826452}, "trend_line": 17.486127, "activity_lines": {"activity_5": 17.7261, "activity_10": 18.06729, "activity_20": 18.053798, "activity_30": 17.887279}, "trend_signal": 1, "fair_value": 15.811925, "relative_strength": -7.620494, "rate_of_change": 0.26557627258690425, "market_dynamics": -0.859603, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.869121, "high": 17.156562, "low": 15.872067, "close": 17.048771, "volume": 1404017445}, "trend_line": 17.53089, "activity_lines": {"activity_5": 17.419502, "activity_10": 17.855214, "activity_20": 17.961463, "activity_30": 17.859062}, "trend_signal": 0, "fair_value": 15.831558, "relative_strength": -8.07433, "rate_of_change": 0.2559915068671277, "market_dynamics": -1.043053, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.156559, "high": 17.722459, "low": 17.156559, "close": 17.659582, "volume": 464079626}, "trend_line": 17.595434, "activity_lines": {"activity_5": 17.421246, "activity_10": 17.774, "activity_20": 17.932742, "activity_30": 17.867365}, "trend_signal": 0, "fair_value": 15.860121, "relative_strength": -8.464289, "rate_of_change": 0.36817297923837006, "market_dynamics": -1.206863, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.740424, "high": 17.930211, "low": 17.513228, "close": 17.694525, "volume": 418745787}, "trend_line": 17.656306, "activity_lines": {"activity_5": 17.48619, "activity_10": 17.707998, "activity_20": 17.909471, "activity_30": 17.873758}, "trend_signal": 0, "fair_value": 15.888342, "relative_strength": -7.416856, "rate_of_change": 0.3459533876800073, "market_dynamics": -1.268362, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.803301, "high": 17.884881, "low": 17.585746, "close": 17.839558, "volume": 312147602}, "trend_line": 17.720591, "activity_lines": {"activity_5": 17.621701, "activity_10": 17.683488, "activity_20": 17.90234, "activity_30": 17.885581}, "trend_signal": 0, "fair_value": 15.917906, "relative_strength": -7.048088, "rate_of_change": 0.3640908806179398, "market_dynamics": -1.34146, "expectation": {"probability": 66.7879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.903013, "high": 17.948337, "low": 16.905888, "close": 17.277546, "volume": 640457185}, "trend_line": 17.76671, "activity_lines": {"activity_5": 17.546498, "activity_10": 17.576161, "activity_20": 17.843401, "activity_30": 17.856997}, "trend_signal": 0, "fair_value": 15.938199, "relative_strength": -6.331402, "rate_of_change": 0.2602565569060361, "market_dynamics": -1.417632, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.95121, "high": 17.340994, "low": 16.869627, "close": 17.205023, "volume": 448077569}, "trend_line": 17.799315, "activity_lines": {"activity_5": 17.44684, "activity_10": 17.479569, "activity_20": 17.777255, "activity_30": 17.820759}, "trend_signal": 0, "fair_value": 15.956829, "relative_strength": -7.901365, "rate_of_change": 0.1835173760364199, "market_dynamics": -1.447371, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.232221, "high": 17.378953, "low": 17.150408, "close": 17.241823, "volume": 388213971}, "trend_line": 17.81579, "activity_lines": {"activity_5": 17.349032, "activity_10": 17.415392, "activity_20": 17.715009, "activity_30": 17.784792}, "trend_signal": 0, "fair_value": 15.975452, "relative_strength": -9.145584, "rate_of_change": 0.09255974176534207, "market_dynamics": -1.471082, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.269248, "high": 17.671496, "low": 17.196116, "close": 17.55265, "volume": 336895600}, "trend_line": 17.840629, "activity_lines": {"activity_5": 17.382684, "activity_10": 17.429384, "activity_20": 17.684164, "activity_30": 17.767815}, "trend_signal": 0, "fair_value": 15.997984, "relative_strength": -9.976111, "rate_of_change": 0.1394212661913957, "market_dynamics": -1.464289, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.470375, "high": 17.479517, "low": 17.077269, "close": 17.113836, "volume": 405113249}, "trend_line": 17.823344, "activity_lines": {"activity_5": 17.279523, "activity_10": 17.372232, "activity_20": 17.61168, "activity_30": 17.720925}, "trend_signal": 0, "fair_value": 16.0137, "relative_strength": -9.96358, "rate_of_change": -0.09688559747529701, "market_dynamics": -1.490926, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.141267, "high": 17.27839, "low": 17.004132, "close": 17.241823, "volume": 297937801}, "trend_line": 17.808034, "activity_lines": {"activity_5": 17.267405, "activity_10": 17.34517, "activity_20": 17.55446, "activity_30": 17.683408}, "trend_signal": 0, "fair_value": 16.030757, "relative_strength": -11.42968, "rate_of_change": -0.08589858334103574, "market_dynamics": -1.480857, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25097, "high": 17.616645, "low": 17.214401, "close": 17.470373, "volume": 309884153}, "trend_line": 17.783991, "activity_lines": {"activity_5": 17.333853, "activity_10": 17.360235, "activity_20": 17.522939, "activity_30": 17.661623}, "trend_signal": 0, "fair_value": 16.050478, "relative_strength": -12.23025, "rate_of_change": -0.13501209622577612, "market_dynamics": -1.376682, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.488662, "high": 17.562062, "low": 17.359461, "close": 17.405506, "volume": 286340017}, "trend_line": 17.760667, "activity_lines": {"activity_5": 17.360988, "activity_10": 17.355841, "activity_20": 17.488418, "activity_30": 17.637205}, "trend_signal": 0, "fair_value": 16.068789, "relative_strength": -11.760679, "rate_of_change": -0.13115166331336306, "market_dynamics": -1.254797, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.451552, "high": 17.497598, "low": 16.576675, "close": 16.972673, "volume": 366811698}, "trend_line": 17.720322, "activity_lines": {"activity_5": 17.232933, "activity_10": 17.277369, "activity_20": 17.416206, "activity_30": 17.586367}, "trend_signal": 0, "fair_value": 16.080841, "relative_strength": -11.525397, "rate_of_change": -0.22715926152999813, "market_dynamics": -1.126524, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.843737, "high": 17.175273, "low": 16.75165, "close": 16.945042, "volume": 525997440}, "trend_line": 17.678479, "activity_lines": {"activity_5": 17.134333, "activity_10": 17.206998, "activity_20": 17.34876, "activity_30": 17.536349}, "trend_signal": 0, "fair_value": 16.092212, "relative_strength": -14.248655, "rate_of_change": -0.23613002066215316, "market_dynamics": -0.933224, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.945042, "high": 16.97267, "low": 16.631931, "close": 16.659559, "volume": 403089878}, "trend_line": 17.659977, "activity_lines": {"activity_5": 16.951824, "activity_10": 17.100986, "activity_20": 17.263458, "activity_30": 17.470612}, "trend_signal": 0, "fair_value": 16.09958, "relative_strength": -12.400127, "rate_of_change": -0.10465832496108982, "market_dynamics": -0.879002, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.631926, "high": 16.743572, "low": 16.484126, "close": 16.706509, "volume": 302733611}, "trend_line": 17.640602, "activity_lines": {"activity_5": 16.823784, "activity_10": 17.014745, "activity_20": 17.191834, "activity_30": 17.409098}, "trend_signal": 0, "fair_value": 16.107361, "relative_strength": -12.473757, "rate_of_change": -0.10971135466371298, "market_dynamics": -0.983046, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799166, "high": 16.88256, "low": 16.261742, "close": 16.502657, "volume": 253783893}, "trend_line": 17.603367, "activity_lines": {"activity_5": 16.678717, "activity_10": 16.900505, "activity_20": 17.109908, "activity_30": 17.335682}, "trend_signal": 0, "fair_value": 16.112365, "relative_strength": -10.746406, "rate_of_change": -0.21107556306753347, "market_dynamics": -1.083472, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.548986, "high": 16.7899, "low": 16.326608, "close": 16.72504, "volume": 2036511302}, "trend_line": 17.57471, "activity_lines": {"activity_5": 16.667968, "activity_10": 16.840137, "activity_20": 17.058352, "activity_30": 17.279016}, "trend_signal": 0, "fair_value": 16.120023, "relative_strength": -12.803238, "rate_of_change": -0.16279272027901848, "market_dynamics": -1.079294, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.70651, "high": 16.715776, "low": 16.530455, "close": 16.576784, "volume": 441444690}, "trend_line": 17.535287, "activity_lines": {"activity_5": 16.624309, "activity_10": 16.767861, "activity_20": 16.99888, "activity_30": 17.214633}, "trend_signal": 0, "fair_value": 16.125662, "relative_strength": -12.50069, "rate_of_change": -0.22431664590766687, "market_dynamics": -1.105803, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.623113, "high": 16.725451, "low": 16.437411, "close": 16.623243, "volume": 369583073}, "trend_line": 17.487147, "activity_lines": {"activity_5": 16.620686, "activity_10": 16.713797, "activity_20": 16.948176, "activity_30": 17.155792}, "trend_signal": 0, "fair_value": 16.131731, "relative_strength": -9.904691, "rate_of_change": -0.2745321476631667, "market_dynamics": -1.019226, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.688289, "high": 16.976339, "low": 16.688289, "close": 16.939171, "volume": 331966025}, "trend_line": 17.447185, "activity_lines": {"activity_5": 16.724794, "activity_10": 16.728421, "activity_20": 16.930657, "activity_30": 17.120439}, "trend_signal": 0, "fair_value": 16.141459, "relative_strength": -10.840319, "rate_of_change": -0.22852212542159772, "market_dynamics": -0.762673, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.892713, "high": 16.902005, "low": 16.688288, "close": 16.734749, "volume": 181115026}, "trend_line": 17.400114, "activity_lines": {"activity_5": 16.745251, "activity_10": 16.715536, "activity_20": 16.89419, "activity_30": 17.074475}, "trend_signal": 0, "fair_value": 16.148522, "relative_strength": -10.130745, "rate_of_change": -0.2697913732215399, "market_dynamics": -0.803093, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.874127, "high": 17.18076, "low": 16.818374, "close": 16.874125, "volume": 449497140}, "trend_line": 17.345045, "activity_lines": {"activity_5": 16.796694, "activity_10": 16.740187, "activity_20": 16.875402, "activity_30": 17.04054}, "trend_signal": 0, "fair_value": 16.157058, "relative_strength": -9.43968, "rate_of_change": -0.31648643221532685, "market_dynamics": -0.554636, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.79979, "high": 16.921342, "low": 16.511741, "close": 16.800209, "volume": 214806646}, "trend_line": 17.274892, "activity_lines": {"activity_5": 16.813558, "activity_10": 16.753191, "activity_20": 16.85348, "activity_30": 17.005389}, "trend_signal": 0, "fair_value": 16.164537, "relative_strength": -10.0176, "rate_of_change": -0.4044555664167933, "market_dynamics": -0.383034, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.800208, "high": 17.061112, "low": 16.800208, "close": 17.051794, "volume": 143296224}, "trend_line": 17.223513, "activity_lines": {"activity_5": 16.89939, "activity_10": 16.814571, "activity_20": 16.860469, "activity_30": 16.990996}, "trend_signal": 0, "fair_value": 16.174735, "relative_strength": -9.797324, "rate_of_change": -0.2974200938564521, "market_dynamics": -0.246073, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.69771, "high": 17.117018, "low": 16.660437, "close": 17.098383, "volume": 281061620}, "trend_line": 17.172798, "activity_lines": {"activity_5": 16.972181, "activity_10": 16.87729, "activity_20": 16.872969, "activity_30": 16.982923}, "trend_signal": 0, "fair_value": 16.185231, "relative_strength": -9.036737, "rate_of_change": -0.29445212483655503, "market_dynamics": 0.09643, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.995883, "high": 17.247468, "low": 16.958612, "close": 17.191561, "volume": 329125812}, "trend_line": 17.131421, "activity_lines": {"activity_5": 17.065417, "activity_10": 16.949825, "activity_20": 16.894851, "activity_30": 16.984134}, "trend_signal": 0, "fair_value": 16.196538, "relative_strength": -6.951117, "rate_of_change": -0.24094501082468134, "market_dynamics": 0.305298, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.191562, "high": 17.639474, "low": 17.191562, "close": 17.630133, "volume": 452759568}, "trend_line": 17.118163, "activity_lines": {"activity_5": 17.27439, "activity_10": 17.089576, "activity_20": 16.958742, "activity_30": 17.016309}, "trend_signal": 0, "fair_value": 16.212467, "relative_strength": -6.609506, "rate_of_change": -0.07738996082111597, "market_dynamics": 0.670203, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.499326, "high": 17.695531, "low": 17.452614, "close": 17.452614, "volume": 201973422}, "trend_line": 17.116953, "activity_lines": {"activity_5": 17.37379, "activity_10": 17.180594, "activity_20": 17.005356, "activity_30": 17.037886}, "trend_signal": 0, "fair_value": 16.226095, "relative_strength": -4.53561, "rate_of_change": -0.007068515470967167, "market_dynamics": 0.859906, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.284436, "high": 17.489978, "low": 17.041529, "close": 17.284439, "volume": 273916770}, "trend_line": 17.117323, "activity_lines": {"activity_5": 17.373637, "activity_10": 17.22511, "activity_20": 17.034341, "activity_30": 17.048692}, "trend_signal": 0, "fair_value": 16.237599, "relative_strength": -3.171026, "rate_of_change": 0.0021615996725597338, "market_dynamics": 0.935023, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.265751, "high": 17.321811, "low": 16.779919, "close": 17.013491, "volume": 277773969}, "trend_line": 17.116147, "activity_lines": {"activity_5": 17.267659, "activity_10": 17.208342, "activity_20": 17.037319, "activity_30": 17.041993}, "trend_signal": 0, "fair_value": 16.245942, "relative_strength": -1.772079, "rate_of_change": -0.0068702331550172975, "market_dynamics": 0.864682, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.041524, "high": 17.368879, "low": 17.041524, "close": 17.331406, "volume": 277024239}, "trend_line": 17.105208, "activity_lines": {"activity_5": 17.273311, "activity_10": 17.248025, "activity_20": 17.072749, "activity_30": 17.05588}, "trend_signal": 0, "fair_value": 16.257489, "relative_strength": -0.734613, "rate_of_change": -0.06391041161308368, "market_dynamics": 0.764749, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.378246, "high": 17.42509, "low": 16.947306, "close": 16.966043, "volume": 172467038}, "trend_line": 17.080925, "activity_lines": {"activity_5": 17.147854, "activity_10": 17.21043, "activity_20": 17.073736, "activity_30": 17.046902}, "trend_signal": 0, "fair_value": 16.264948, "relative_strength": 0.178834, "rate_of_change": -0.14196261162097823, "market_dynamics": 0.549148, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.666259, "high": 16.881731, "low": 16.506998, "close": 16.816149, "volume": 128139888}, "trend_line": 17.046812, "activity_lines": {"activity_5": 17.016704, "activity_10": 17.14391, "activity_20": 17.060479, "activity_30": 17.02982}, "trend_signal": 0, "fair_value": 16.270689, "relative_strength": 0.968195, "rate_of_change": -0.1997140084626646, "market_dynamics": 0.270625, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.139219, "high": 15.373424, "low": 13.593445, "close": 15.364056, "volume": 574126054}, "trend_line": 16.983029, "activity_lines": {"activity_5": 16.443954, "activity_10": 16.813083, "activity_20": 16.909542, "activity_30": 16.921255}, "trend_signal": 0, "fair_value": 16.261343, "relative_strength": 0.874197, "rate_of_change": -0.37416380259253645, "market_dynamics": -0.037866, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.617004, "high": 15.823105, "low": 15.401533, "close": 15.570162, "volume": 312135652}, "trend_line": 16.928533, "activity_lines": {"activity_5": 16.067932, "activity_10": 16.550417, "activity_20": 16.784402, "activity_30": 16.830102}, "trend_signal": 0, "fair_value": 16.25429, "relative_strength": 3.122777, "rate_of_change": -0.3208850435337346, "market_dynamics": -0.488938, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.504582, "high": 15.918217, "low": 15.307422, "close": 15.824248, "volume": 114345392}, "trend_line": 16.881281, "activity_lines": {"activity_5": 15.872826, "activity_10": 16.361734, "activity_20": 16.688872, "activity_30": 16.758858}, "trend_signal": 0, "fair_value": 16.249946, "relative_strength": 2.502275, "rate_of_change": -0.2791263720252682, "market_dynamics": -0.808162, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.84304, "high": 16.106147, "low": 15.796055, "close": 16.059164, "volume": 84757012}, "trend_line": 16.831498, "activity_lines": {"activity_5": 15.856504, "activity_10": 16.240623, "activity_20": 16.618946, "activity_30": 16.705818}, "trend_signal": 0, "fair_value": 16.248038, "relative_strength": -0.340535, "rate_of_change": -0.2949006061803098, "market_dynamics": -0.994671, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.115546, "high": 16.134342, "low": 15.758468, "close": 16.134342, "volume": 142162700}, "trend_line": 16.798848, "activity_lines": {"activity_5": 15.925699, "activity_10": 16.161744, "activity_20": 16.55935, "activity_30": 16.66084}, "trend_signal": 0, "fair_value": 16.246912, "relative_strength": -0.248181, "rate_of_change": -0.19398154578992488, "market_dynamics": -1.06061, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200121, "high": 16.801516, "low": 16.200121, "close": 16.726341, "volume": 97816936}, "trend_line": 16.781666, "activity_lines": {"activity_5": 16.237682, "activity_10": 16.214469, "activity_20": 16.558242, "activity_30": 16.656162}, "trend_signal": 0, "fair_value": 16.251613, "relative_strength": -0.778687, "rate_of_change": -0.10228082306595224, "market_dynamics": -0.944615, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.67936, "high": 16.755393, "low": 16.519614, "close": 16.566708, "volume": 75862883}, "trend_line": 16.751543, "activity_lines": {"activity_5": 16.405634, "activity_10": 16.248318, "activity_20": 16.54144, "activity_30": 16.642294}, "trend_signal": 0, "fair_value": 16.254672, "relative_strength": -0.68276, "rate_of_change": -0.1794994608997681, "market_dynamics": -0.780527, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.547839, "high": 16.557272, "low": 16.321412, "close": 16.378023, "volume": 43875383}, "trend_line": 16.717294, "activity_lines": {"activity_5": 16.444255, "activity_10": 16.255984, "activity_20": 16.508442, "activity_30": 16.618196}, "trend_signal": 0, "fair_value": 16.255858, "relative_strength": -0.235589, "rate_of_change": -0.2044528077204747, "market_dynamics": -0.683839, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.208204, "high": 16.293114, "low": 15.991215, "close": 16.293114, "volume": 105133893}, "trend_line": 16.694642, "activity_lines": {"activity_5": 16.417654, "activity_10": 16.265546, "activity_20": 16.469056, "activity_30": 16.59083}, "trend_signal": 0, "fair_value": 16.256213, "relative_strength": -1.932534, "rate_of_change": -0.13550039856927343, "market_dynamics": -0.580461, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.359153, "high": 16.727095, "low": 16.302547, "close": 16.557272, "volume": 137026111}, "trend_line": 16.681716, "activity_lines": {"activity_5": 16.463509, "activity_10": 16.335371, "activity_20": 16.457594, "activity_30": 16.581967}, "trend_signal": 0, "fair_value": 16.259053, "relative_strength": -2.007268, "rate_of_change": -0.0774260388452787, "market_dynamics": -0.471596, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.510103, "high": 16.784152, "low": 16.3958, "close": 16.481047, "volume": 130947066}, "trend_line": 16.675766, "activity_lines": {"activity_5": 16.455761, "activity_10": 16.396045, "activity_20": 16.44003, "activity_30": 16.569021}, "trend_signal": 0, "fair_value": 16.261128, "relative_strength": -2.152101, "rate_of_change": -0.03566779340927588, "market_dynamics": -0.32756, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.22531, "high": 16.64207, "low": 16.22531, "close": 16.537878, "volume": 126140472}, "trend_line": 16.670145, "activity_lines": {"activity_5": 16.48331, "activity_10": 16.446742, "activity_20": 16.430596, "activity_30": 16.560125}, "trend_signal": 0, "fair_value": 16.26369, "relative_strength": -3.943346, "rate_of_change": -0.033707597000328965, "market_dynamics": -0.13574, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.481045, "high": 16.765206, "low": 16.443162, "close": 16.556824, "volume": 122162817}, "trend_line": 16.67195, "activity_lines": {"activity_5": 16.519095, "activity_10": 16.48329, "activity_20": 16.425635, "activity_30": 16.552814}, "trend_signal": 0, "fair_value": 16.266379, "relative_strength": -3.516809, "rate_of_change": 0.010827740250594051, "market_dynamics": 0.090466, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.537878, "high": 16.642072, "low": 16.348443, "close": 16.604185, "volume": 80464969}, "trend_line": 16.667922, "activity_lines": {"activity_5": 16.558748, "activity_10": 16.515128, "activity_20": 16.428208, "activity_30": 16.548442}, "trend_signal": 0, "fair_value": 16.26945, "relative_strength": -3.959336, "rate_of_change": -0.024160341171837393, "market_dynamics": 0.229855, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.604184, "high": 16.936678, "low": 16.528409, "close": 16.841581, "volume": 114598209}, "trend_line": 16.676749, "activity_lines": {"activity_5": 16.656795, "activity_10": 16.580221, "activity_20": 16.458275, "activity_30": 16.559645}, "trend_signal": 0, "fair_value": 16.274605, "relative_strength": -5.098351, "rate_of_change": 0.05295801120259706, "market_dynamics": 0.452359, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.908154, "high": 16.984229, "low": 16.641882, "close": 16.936682, "volume": 124054258}, "trend_line": 16.687196, "activity_lines": {"activity_5": 16.767588, "activity_10": 16.649745, "activity_20": 16.500309, "activity_30": 16.576415}, "trend_signal": 0, "fair_value": 16.280516, "relative_strength": -4.332161, "rate_of_change": 0.0626441040756757, "market_dynamics": 0.687259, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.965208, "high": 17.069815, "low": 16.594331, "close": 16.87962, "volume": 101315654}, "trend_line": 16.685211, "activity_lines": {"activity_5": 16.828984, "activity_10": 16.70507, "activity_20": 16.538565, "activity_30": 16.58883}, "trend_signal": 0, "fair_value": 16.285818, "relative_strength": -4.769195, "rate_of_change": -0.011895347786418016, "market_dynamics": 0.821784, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.794033, "high": 17.183932, "low": 16.689426, "close": 17.079325, "volume": 121503181}, "trend_line": 16.696697, "activity_lines": {"activity_5": 16.934167, "activity_10": 16.791016, "activity_20": 16.596478, "activity_30": 16.614256}, "trend_signal": 0, "fair_value": 16.292778, "relative_strength": -5.787623, "rate_of_change": 0.06883940514747725, "market_dynamics": 0.995235, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.012754, "high": 17.126871, "low": 16.832074, "close": 16.860601, "volume": 80029220}, "trend_line": 16.696247, "activity_lines": {"activity_5": 16.931607, "activity_10": 16.824443, "activity_20": 16.63476, "activity_30": 16.624831}, "trend_signal": 0, "fair_value": 16.297716, "relative_strength": -7.953799, "rate_of_change": -0.002695143835937896, "market_dynamics": 0.938541, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.841581, "high": 16.879621, "low": 16.48813, "close": 16.650528, "volume": 85880796}, "trend_line": 16.691257, "activity_lines": {"activity_5": 16.841929, "activity_10": 16.809357, "activity_20": 16.653537, "activity_30": 16.621881}, "trend_signal": 0, "fair_value": 16.300758, "relative_strength": -6.706998, "rate_of_change": -0.029886956032690364, "market_dynamics": 0.716693, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.812926, "high": 17.281009, "low": 16.765161, "close": 17.175928, "volume": 142096961}, "trend_line": 16.695395, "activity_lines": {"activity_5": 16.940122, "activity_10": 16.888103, "activity_20": 16.723141, "activity_30": 16.65315}, "trend_signal": 0, "fair_value": 16.308238, "relative_strength": -5.40678, "rate_of_change": 0.024791422239805457, "market_dynamics": 0.806328, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.128169, "high": 17.128169, "low": 16.631422, "close": 17.051746, "volume": 76740249}, "trend_line": 16.69384, "activity_lines": {"activity_5": 16.98097, "activity_10": 16.931636, "activity_20": 16.77229, "activity_30": 16.676141}, "trend_signal": 0, "fair_value": 16.314539, "relative_strength": -6.842168, "rate_of_change": -0.009313945552050437, "market_dynamics": 0.710006, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.147272, "high": 17.567593, "low": 17.080401, "close": 17.529383, "volume": 268298647}, "trend_line": 16.705101, "activity_lines": {"activity_5": 17.169556, "activity_10": 17.052669, "activity_20": 16.859874, "activity_30": 16.730047}, "trend_signal": 1, "fair_value": 16.324747, "relative_strength": -7.63678, "rate_of_change": 0.06745601970545735, "market_dynamics": 1.025996, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.558043, "high": 17.845836, "low": 17.405198, "close": 17.836241, "volume": 184949318}, "trend_line": 16.711971, "activity_lines": {"activity_5": 17.430424, "activity_10": 17.211811, "activity_20": 16.968562, "activity_30": 16.803024}, "trend_signal": 1, "fair_value": 16.337343, "relative_strength": -6.174923, "rate_of_change": 0.041125162906822686, "market_dynamics": 1.460345, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.89381, "high": 18.229621, "low": 17.538816, "close": 17.615572, "volume": 290598547}, "trend_line": 16.717403, "activity_lines": {"activity_5": 17.552693, "activity_10": 17.308431, "activity_20": 17.047772, "activity_30": 16.86132}, "trend_signal": 1, "fair_value": 16.347907, "relative_strength": -7.127849, "rate_of_change": 0.03250364663750641, "market_dynamics": 1.590564, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.836244, "high": 17.941782, "low": 17.663539, "close": 17.749891, "volume": 64966437}, "trend_line": 16.732918, "activity_lines": {"activity_5": 17.655399, "activity_10": 17.415399, "activity_20": 17.13272, "activity_30": 16.927932}, "trend_signal": 1, "fair_value": 16.359399, "relative_strength": -10.302456, "rate_of_change": 0.0928074773336541, "market_dynamics": 1.737545, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.78827, "high": 18.047322, "low": 17.759485, "close": 17.884214, "volume": 93787571}, "trend_line": 16.761942, "activity_lines": {"activity_5": 17.764614, "activity_10": 17.532005, "activity_20": 17.225588, "activity_30": 17.00221}, "trend_signal": 1, "fair_value": 16.371795, "relative_strength": -11.154595, "rate_of_change": 0.17345450446837613, "market_dynamics": 1.608968, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.308545, "high": 17.913, "low": 17.298951, "close": 17.711514, "volume": 128708434}, "trend_line": 16.774613, "activity_lines": {"activity_5": 17.760766, "activity_10": 17.598945, "activity_20": 17.295734, "activity_30": 17.063472}, "trend_signal": 1, "fair_value": 16.3826, "relative_strength": -11.774323, "rate_of_change": 0.07559386615224796, "market_dynamics": 1.442346, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.797863, "high": 18.105926, "low": 17.740296, "close": 17.990295, "volume": 126252337}, "trend_line": 16.808754, "activity_lines": {"activity_5": 17.837702, "activity_10": 17.705078, "activity_20": 17.38608, "activity_30": 17.141903}, "trend_signal": 1, "fair_value": 16.395461, "relative_strength": -10.923312, "rate_of_change": 0.20352779524631512, "market_dynamics": 1.343661, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.115559, "high": 18.481728, "low": 18.019204, "close": 18.096289, "volume": 251914549}, "trend_line": 16.851426, "activity_lines": {"activity_5": 17.939699, "activity_10": 17.809944, "activity_20": 17.478439, "activity_30": 17.22497}, "trend_signal": 1, "fair_value": 16.40896, "relative_strength": -12.383417, "rate_of_change": 0.2538677167861437, "market_dynamics": 1.434143, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.096289, "high": 18.279375, "low": 17.518133, "close": 17.575953, "volume": 117000936}, "trend_line": 16.925156, "activity_lines": {"activity_5": 17.836203, "activity_10": 17.793915, "activity_20": 17.513914, "activity_30": 17.271714}, "trend_signal": 1, "fair_value": 16.418149, "relative_strength": -12.861107, "rate_of_change": 0.43752973783940413, "market_dynamics": 1.197361, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.585585, "high": 17.739758, "low": 17.450684, "close": 17.450684, "volume": 94640274}, "trend_line": 16.98784, "activity_lines": {"activity_5": 17.702547, "activity_10": 17.747838, "activity_20": 17.532245, "activity_30": 17.305619}, "trend_signal": 1, "fair_value": 16.426215, "relative_strength": -12.490086, "rate_of_change": 0.3703599541416179, "market_dynamics": 0.887772, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.469954, "high": 17.479591, "low": 16.698084, "close": 16.785255, "volume": 138805399}, "trend_line": 17.019873, "activity_lines": {"activity_5": 17.375983, "activity_10": 17.57352, "activity_20": 17.482855, "activity_30": 17.292549}, "trend_signal": 1, "fair_value": 16.428999, "relative_strength": -12.536627, "rate_of_change": 0.18856429069264827, "market_dynamics": 0.329316, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.853054, "high": 17.250166, "low": 16.756197, "close": 17.192053, "volume": 61306734}, "trend_line": 17.057636, "activity_lines": {"activity_5": 17.246769, "activity_10": 17.486695, "activity_20": 17.471119, "activity_30": 17.303657}, "trend_signal": 1, "fair_value": 16.434868, "relative_strength": -14.036786, "rate_of_change": 0.22187592116579374, "market_dynamics": -0.31543, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.182367, "high": 17.28891, "low": 17.046768, "close": 17.172682, "volume": 47168475}, "trend_line": 17.092248, "activity_lines": {"activity_5": 17.164314, "activity_10": 17.408061, "activity_20": 17.45474, "activity_30": 17.31108}, "trend_signal": 1, "fair_value": 16.440501, "relative_strength": -14.933011, "rate_of_change": 0.20291205651241914, "market_dynamics": -0.70033, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.182367, "high": 17.317965, "low": 17.114567, "close": 17.182367, "volume": 60742019}, "trend_line": 17.107449, "activity_lines": {"activity_5": 17.146661, "activity_10": 17.339239, "activity_20": 17.437706, "activity_30": 17.316894}, "trend_signal": 1, "fair_value": 16.446121, "relative_strength": -15.288056, "rate_of_change": 0.08893505406660128, "market_dynamics": -0.934819, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.998341, "high": 17.29984, "low": 16.86274, "close": 17.251162, "volume": 78270633}, "trend_line": 17.130264, "activity_lines": {"activity_5": 17.178179, "activity_10": 17.293245, "activity_20": 17.426054, "activity_30": 17.326166}, "trend_signal": 1, "fair_value": 16.452174, "relative_strength": -13.182682, "rate_of_change": 0.13336295785538432, "market_dynamics": -0.967765, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.387459, "high": 17.572431, "low": 17.329046, "close": 17.416662, "volume": 65783811}, "trend_line": 17.164885, "activity_lines": {"activity_5": 17.278165, "activity_10": 17.288852, "activity_20": 17.428395, "activity_30": 17.344643}, "trend_signal": 1, "fair_value": 16.459371, "relative_strength": -14.694511, "rate_of_change": 0.20210429915149788, "market_dynamics": -0.974067, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.426401, "high": 17.786611, "low": 17.387461, "close": 17.698992, "volume": 89980567}, "trend_line": 17.211748, "activity_lines": {"activity_5": 17.430167, "activity_10": 17.341152, "activity_20": 17.456017, "activity_30": 17.379101}, "trend_signal": 1, "fair_value": 16.468554, "relative_strength": -15.372332, "rate_of_change": 0.2730166849355432, "market_dynamics": -0.797953, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.845024, "high": 18.399939, "low": 17.718464, "close": 18.049465, "volume": 233435936}, "trend_line": 17.261487, "activity_lines": {"activity_5": 17.665198, "activity_10": 17.462471, "activity_20": 17.513026, "activity_30": 17.433148}, "trend_signal": 1, "fair_value": 16.480178, "relative_strength": -16.067612, "rate_of_change": 0.2889828505506754, "market_dynamics": -0.440576, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.322057, "high": 18.964597, "low": 18.283117, "close": 18.906185, "volume": 429924223}, "trend_line": 17.342325, "activity_lines": {"activity_5": 18.12735, "activity_10": 17.740409, "activity_20": 17.644966, "activity_30": 17.539257}, "trend_signal": 1, "fair_value": 16.497886, "relative_strength": -14.915332, "rate_of_change": 0.46831423040205034, "market_dynamics": 0.14103, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.896447, "high": 19.541127, "low": 18.817021, "close": 19.364994, "volume": 359311879}, "trend_line": 17.436562, "activity_lines": {"activity_5": 18.627517, "activity_10": 18.07758, "activity_20": 17.812363, "activity_30": 17.669752}, "trend_signal": 1, "fair_value": 16.518662, "relative_strength": -14.077867, "rate_of_change": 0.5433931148216844, "market_dynamics": 0.780378, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.50199, "high": 20.1576, "low": 18.934445, "close": 19.139935, "volume": 409534867}, "trend_line": 17.522666, "activity_lines": {"activity_5": 18.911742, "activity_10": 18.339027, "activity_20": 17.94731, "activity_30": 17.779647}, "trend_signal": 1, "fair_value": 16.53752, "relative_strength": -15.050957, "rate_of_change": 0.49381294317080626, "market_dynamics": 1.229301, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.924657, "high": 19.218215, "low": 18.278832, "close": 18.543034, "volume": 150831260}, "trend_line": 17.587294, "activity_lines": {"activity_5": 18.882115, "activity_10": 18.449133, "activity_20": 18.01774, "activity_30": 17.845477}, "trend_signal": 1, "fair_value": 16.551845, "relative_strength": -16.642592, "rate_of_change": 0.3688251548023515, "market_dynamics": 1.265896, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.846376, "high": 19.032296, "low": 18.728952, "close": 18.865948, "volume": 77519970}, "trend_line": 17.654773, "activity_lines": {"activity_5": 18.903857, "activity_10": 18.593387, "activity_20": 18.115557, "activity_30": 17.927971}, "trend_signal": 1, "fair_value": 16.568258, "relative_strength": -19.389865, "rate_of_change": 0.3836804001798044, "market_dynamics": 1.120667, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.963799, "high": 19.893397, "low": 18.865948, "close": 19.785759, "volume": 384958837}, "trend_line": 17.749743, "activity_lines": {"activity_5": 19.17777, "activity_10": 18.874094, "activity_20": 18.295022, "activity_30": 18.065454}, "trend_signal": 1, "fair_value": 16.590916, "relative_strength": -19.367327, "rate_of_change": 0.5379281851995492, "market_dynamics": 1.117898, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.306281, "high": 19.659191, "low": 18.213517, "close": 19.108458, "volume": 265531270}, "trend_line": 17.824037, "activity_lines": {"activity_5": 19.167278, "activity_10": 18.98432, "activity_20": 18.400288, "activity_30": 18.153113}, "trend_signal": 1, "fair_value": 16.608521, "relative_strength": -17.489757, "rate_of_change": 0.41856380681118516, "market_dynamics": 1.033094, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.39054, "high": 19.452667, "low": 17.947986, "close": 19.236307, "volume": 187488134}, "trend_line": 17.895937, "activity_lines": {"activity_5": 19.216505, "activity_10": 19.084022, "activity_20": 18.511899, "activity_30": 18.244227}, "trend_signal": 1, "fair_value": 16.62677, "relative_strength": -15.997727, "rate_of_change": 0.40338785203374194, "market_dynamics": 1.093861, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.472334, "high": 20.015527, "low": 19.226471, "close": 19.610073, "volume": 235088432}, "trend_line": 17.987586, "activity_lines": {"activity_5": 19.383896, "activity_10": 19.218598, "activity_20": 18.651847, "activity_30": 18.354817}, "trend_signal": 1, "fair_value": 16.647344, "relative_strength": -14.27553, "rate_of_change": 0.512121829664467, "market_dynamics": 1.16456, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.026616, "high": 19.540852, "low": 18.769501, "close": 19.20462, "volume": 121950859}, "trend_line": 18.072722, "activity_lines": {"activity_5": 19.344999, "activity_10": 19.244708, "activity_20": 18.745467, "activity_30": 18.433335}, "trend_signal": 1, "fair_value": 16.66486, "relative_strength": -14.471159, "rate_of_change": 0.47330419990763933, "market_dynamics": 0.868467, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.818946, "high": 18.996948, "low": 18.393715, "close": 18.522272, "volume": 121739584}, "trend_line": 18.1176, "activity_lines": {"activity_5": 19.056075, "activity_10": 19.125752, "activity_20": 18.768823, "activity_30": 18.462338}, "trend_signal": 1, "fair_value": 16.677495, "relative_strength": -15.623513, "rate_of_change": 0.2483189859280779, "market_dynamics": 0.537586, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.759611, "high": 19.87708, "low": 18.710166, "close": 19.788078, "volume": 158877525}, "trend_line": 18.208811, "activity_lines": {"activity_5": 19.273319, "activity_10": 19.243922, "activity_20": 18.908226, "activity_30": 18.570111}, "trend_signal": 1, "fair_value": 16.698513, "relative_strength": -16.549427, "rate_of_change": 0.5034386452951896, "market_dynamics": 0.449222, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.778187, "high": 21.142883, "low": 19.699075, "close": 21.123106, "volume": 489239834}, "trend_line": 18.328602, "activity_lines": {"activity_5": 19.890265, "activity_10": 19.597133, "activity_20": 19.163644, "activity_30": 18.75813}, "trend_signal": 1, "fair_value": 16.728208, "relative_strength": -13.747983, "rate_of_change": 0.6578738172415504, "market_dynamics": 0.635135, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459336, "high": 22.772058, "low": 21.299684, "close": 22.085613, "volume": 430462120}, "trend_line": 18.470248, "activity_lines": {"activity_5": 20.702259, "activity_10": 20.089287, "activity_20": 19.490073, "activity_30": 19.000518}, "trend_signal": 1, "fair_value": 16.763924, "relative_strength": -14.162928, "rate_of_change": 0.7728139876680257, "market_dynamics": 0.99005, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.334325, "high": 22.413913, "low": 21.876694, "close": 22.125406, "volume": 201800400}, "trend_line": 18.620576, "activity_lines": {"activity_5": 21.362482, "activity_10": 20.524265, "activity_20": 19.79699, "activity_30": 19.236334}, "trend_signal": 1, "fair_value": 16.799431, "relative_strength": -13.421391, "rate_of_change": 0.8138926992209213, "market_dynamics": 1.408597, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.344272, "high": 25.468094, "low": 22.23484, "close": 24.970671, "volume": 363353240}, "trend_line": 18.861268, "activity_lines": {"activity_5": 22.776407, "activity_10": 21.417302, "activity_20": 20.351299, "activity_30": 19.646018}, "trend_signal": 1, "fair_value": 16.853189, "relative_strength": -8.11178, "rate_of_change": 1.2926130749123939, "market_dynamics": 1.765656, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.109949, "high": 26.512683, "low": 25.109949, "close": 25.647167, "volume": 255070205}, "trend_line": 19.120033, "activity_lines": {"activity_5": 23.985938, "activity_10": 22.339067, "activity_20": 20.93295, "activity_30": 20.083818}, "trend_signal": 1, "fair_value": 16.910666, "relative_strength": -4.214297, "rate_of_change": 1.3719385144201353, "market_dynamics": 1.762345, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.090051, "high": 27.1, "low": 24.801546, "close": 27.08, "volume": 191237914}, "trend_line": 19.432316, "activity_lines": {"activity_5": 25.282474, "activity_10": 23.402461, "activity_20": 21.611079, "activity_30": 20.597364}, "trend_signal": 1, "fair_value": 16.9767, "relative_strength": -1.118895, "rate_of_change": 1.6332764697634192, "market_dynamics": 1.708176, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 30.52, "low": 27.9, "close": 30.25, "volume": 278890020}, "trend_line": 19.840973, "activity_lines": {"activity_5": 27.23855, "activity_10": 24.899606, "activity_20": 22.545098, "activity_30": 21.295279}, "trend_signal": 1, "fair_value": 17.062334, "relative_strength": 4.645676, "rate_of_change": 2.102976299891385, "market_dynamics": 1.792383, "expectation": {"probability": 62.5532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0023a917-3396-44a2-a5af-2d62ac011827/", "share_image": "https://sharemaestro.com/terminal/0023a917-3396-44a2-a5af-2d62ac011827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}