{"ticker": {"uuid": "002412fd-8e2a-4e42-aac7-7164cd395067", "symbol": "KBE", "name": "STATE STREET SPDR S&P BANK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBE rose 10.44%, moving from 57.49 to 63.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.49"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.7, "high": 64.59, "low": 62.86, "close": 63.49, "volume": 7871502}, "trend_line": 61.44887, "activity_lines": {"activity_5": 63.254667, "activity_10": 63.192545, "activity_20": 62.31067, "activity_30": 62.136378}, "trend_signal": 1, "fair_value": 50.05376, "relative_strength": -6.034498, "rate_of_change": 0.40521151355396595, "market_dynamics": -0.050165, "expectation": {"probability": 54.2785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.529412, "high": 35.387048, "low": 32.582202, "close": 34.5318, "volume": 20168024}, "trend_line": 38.542057, "activity_lines": {"activity_5": 33.123573, "activity_10": 32.678356, "activity_20": 34.113906, "activity_30": 36.136317}, "trend_signal": 0, "fair_value": 40.917176, "relative_strength": -21.281294, "rate_of_change": -0.899060332049624, "market_dynamics": -0.596385, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.568613, "high": 35.285919, "low": 33.888092, "close": 34.3571, "volume": 20594776}, "trend_line": 38.235403, "activity_lines": {"activity_5": 33.79122, "activity_10": 32.976653, "activity_20": 33.900089, "activity_30": 35.86632}, "trend_signal": 0, "fair_value": 40.959194, "relative_strength": -23.242613, "rate_of_change": -0.7956347529660956, "market_dynamics": -0.221235, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.286547, "high": 34.286547, "low": 32.135525, "close": 32.2746, "volume": 13304705}, "trend_line": 37.823463, "activity_lines": {"activity_5": 33.456933, "activity_10": 32.877084, "activity_20": 33.532953, "activity_30": 35.481752}, "trend_signal": 0, "fair_value": 41.003821, "relative_strength": -26.425834, "rate_of_change": -1.0773784704191591, "market_dynamics": 0.085687, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.48792, "high": 33.971387, "low": 32.348845, "close": 33.378, "volume": 12088668}, "trend_line": 37.46006, "activity_lines": {"activity_5": 33.45026, "activity_10": 33.001449, "activity_20": 33.336224, "activity_30": 35.194948}, "trend_signal": 0, "fair_value": 41.052132, "relative_strength": -25.189761, "rate_of_change": -0.9607872235284173, "market_dynamics": 0.273366, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.442893, "high": 34.166083, "low": 32.497184, "close": 33.7025, "volume": 10483607}, "trend_line": 37.193977, "activity_lines": {"activity_5": 33.472953, "activity_10": 33.194422, "activity_20": 33.225641, "activity_30": 34.952525}, "trend_signal": 0, "fair_value": 41.105529, "relative_strength": -23.228742, "rate_of_change": -0.7103111954438991, "market_dynamics": 0.322219, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.600467, "high": 36.020368, "low": 33.461392, "close": 34.9634, "volume": 14060425}, "trend_line": 37.031413, "activity_lines": {"activity_5": 33.911153, "activity_10": 33.616344, "activity_20": 33.289753, "activity_30": 34.808617}, "trend_signal": 0, "fair_value": 41.164331, "relative_strength": -21.836831, "rate_of_change": -0.4370707655166754, "market_dynamics": 0.348088, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.898525, "high": 38.087976, "low": 34.768722, "close": 37.3277, "volume": 19391106}, "trend_line": 36.912707, "activity_lines": {"activity_5": 35.10868, "activity_10": 34.395082, "activity_20": 33.622511, "activity_30": 34.827732}, "trend_signal": 0, "fair_value": 41.230856, "relative_strength": -16.684683, "rate_of_change": -0.32055487593736454, "market_dynamics": 0.529149, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.272033, "high": 39.478686, "low": 37.272033, "close": 38.8853, "volume": 17953388}, "trend_line": 36.834963, "activity_lines": {"activity_5": 36.627367, "activity_10": 35.319073, "activity_20": 34.134134, "activity_30": 34.954996}, "trend_signal": 0, "fair_value": 41.310317, "relative_strength": -13.730901, "rate_of_change": -0.21061581855807976, "market_dynamics": 0.70726, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.959532, "high": 39.237682, "low": 37.717129, "close": 38.839, "volume": 10448001}, "trend_line": 36.722207, "activity_lines": {"activity_5": 37.689907, "activity_10": 36.103491, "activity_20": 34.633891, "activity_30": 35.084289}, "trend_signal": 0, "fair_value": 41.381174, "relative_strength": -11.523155, "rate_of_change": -0.3061113431823035, "market_dynamics": 0.832844, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.996632, "high": 39.270146, "low": 37.619789, "close": 38.3198, "volume": 10120616}, "trend_line": 36.561103, "activity_lines": {"activity_5": 38.215313, "activity_10": 36.672727, "activity_20": 35.054795, "activity_30": 35.187359}, "trend_signal": 0, "fair_value": 41.444878, "relative_strength": -12.057876, "rate_of_change": -0.43871001544105065, "market_dynamics": 0.880726, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.050876, "high": 38.050876, "low": 35.621702, "close": 36.1131, "volume": 9886223}, "trend_line": 36.340137, "activity_lines": {"activity_5": 37.697333, "activity_10": 36.755487, "activity_20": 35.240316, "activity_30": 35.158456}, "trend_signal": 0, "fair_value": 41.506185, "relative_strength": -14.923914, "rate_of_change": -0.6043745452646879, "market_dynamics": 0.769891, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.178019, "high": 36.307823, "low": 34.703825, "close": 35.3992, "volume": 9466083}, "trend_line": 36.05977, "activity_lines": {"activity_5": 36.86474, "activity_10": 36.679696, "activity_20": 35.348215, "activity_30": 35.09775}, "trend_signal": 0, "fair_value": 41.555758, "relative_strength": -16.776318, "rate_of_change": -0.7715078234294996, "market_dynamics": 0.581993, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.575366, "high": 37.086647, "low": 35.538279, "close": 36.9383, "volume": 14641491}, "trend_line": 35.75798, "activity_lines": {"activity_5": 36.673747, "activity_10": 36.864795, "activity_20": 35.592697, "activity_30": 35.15443}, "trend_signal": 0, "fair_value": 41.612846, "relative_strength": -14.85044, "rate_of_change": -0.836916042448404, "market_dynamics": 0.612136, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.725018, "high": 36.938266, "low": 34.695268, "close": 35.3899, "volume": 14225536}, "trend_line": 35.438353, "activity_lines": {"activity_5": 36.09642, "activity_10": 36.683571, "activity_20": 35.67361, "activity_30": 35.130683}, "trend_signal": 0, "fair_value": 41.670174, "relative_strength": -16.87521, "rate_of_change": -0.8938620134582661, "market_dynamics": 0.504044, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.556767, "high": 36.038893, "low": 35.111728, "close": 35.7422, "volume": 13838145}, "trend_line": 35.12408, "activity_lines": {"activity_5": 35.866467, "activity_10": 36.529822, "activity_20": 35.781011, "activity_30": 35.150286}, "trend_signal": 1, "fair_value": 41.729651, "relative_strength": -15.383195, "rate_of_change": -0.8868160436236979, "market_dynamics": 0.441048, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.6974, "high": 35.6974, "low": 34.12458, "close": 34.2182, "volume": 11478209}, "trend_line": 34.794913, "activity_lines": {"activity_5": 35.300353, "activity_10": 36.061896, "activity_20": 35.733477, "activity_30": 35.091842}, "trend_signal": 1, "fair_value": 41.791254, "relative_strength": -15.976018, "rate_of_change": -0.9371547952287953, "market_dynamics": 0.32036, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.068348, "high": 34.985824, "low": 33.600247, "close": 34.499, "volume": 9889495}, "trend_line": 34.486973, "activity_lines": {"activity_5": 34.954167, "activity_10": 35.658575, "activity_20": 35.6971, "activity_30": 35.072751}, "trend_signal": 1, "fair_value": 41.843843, "relative_strength": -14.124339, "rate_of_change": -0.8850144272526334, "market_dynamics": 0.037758, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.442877, "high": 34.561587, "low": 32.757713, "close": 33.9935, "volume": 16148559}, "trend_line": 34.376107, "activity_lines": {"activity_5": 34.499493, "activity_10": 35.214775, "activity_20": 35.589922, "activity_30": 35.040914}, "trend_signal": 1, "fair_value": 41.881053, "relative_strength": -15.159593, "rate_of_change": -0.32147211064305775, "market_dynamics": -0.051963, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.675138, "high": 35.051353, "low": 33.54407, "close": 33.6845, "volume": 15147180}, "trend_line": 34.410133, "activity_lines": {"activity_5": 34.13814, "activity_10": 34.803735, "activity_20": 35.442259, "activity_30": 34.996294}, "trend_signal": 0, "fair_value": 41.917661, "relative_strength": -15.60617, "rate_of_change": 0.09898153970722844, "market_dynamics": -0.188705, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.077686, "high": 35.491349, "low": 32.635938, "close": 32.6453, "volume": 20551242}, "trend_line": 34.397523, "activity_lines": {"activity_5": 33.54408, "activity_10": 34.297467, "activity_20": 35.188537, "activity_30": 34.882434}, "trend_signal": 0, "fair_value": 41.936076, "relative_strength": -15.595769, "rate_of_change": -0.036646182099912925, "market_dynamics": -0.1975, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.561082, "high": 33.413025, "low": 31.802759, "close": 32.4581, "volume": 18104083}, "trend_line": 34.343113, "activity_lines": {"activity_5": 33.09408, "activity_10": 33.860336, "activity_20": 34.921678, "activity_30": 34.757309}, "trend_signal": 0, "fair_value": 41.961237, "relative_strength": -13.286343, "rate_of_change": -0.15817999453041193, "market_dynamics": -0.265612, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.785733, "high": 36.343294, "low": 32.472106, "close": 35.9969, "volume": 12186557}, "trend_line": 34.433027, "activity_lines": {"activity_5": 33.94102, "activity_10": 34.133078, "activity_20": 35.001722, "activity_30": 34.864005}, "trend_signal": 0, "fair_value": 42.006213, "relative_strength": -8.474099, "rate_of_change": 0.26181086146733484, "market_dynamics": -0.329939, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.968893, "high": 36.174858, "low": 34.124575, "close": 34.6114, "volume": 9378931}, "trend_line": 34.468173, "activity_lines": {"activity_5": 34.226267, "activity_10": 34.143044, "activity_20": 34.942005, "activity_30": 34.875513}, "trend_signal": 0, "fair_value": 42.018804, "relative_strength": -12.505752, "rate_of_change": 0.10207060796600152, "market_dynamics": -0.418248, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.396054, "high": 37.513606, "low": 34.152548, "close": 37.3919, "volume": 14279208}, "trend_line": 34.584357, "activity_lines": {"activity_5": 35.397153, "activity_10": 34.700862, "activity_20": 35.13597, "activity_30": 35.064141}, "trend_signal": 1, "fair_value": 42.046128, "relative_strength": -7.038323, "rate_of_change": 0.3370761774927756, "market_dynamics": -0.261558, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.232775, "high": 37.457463, "low": 36.675734, "close": 36.98, "volume": 8813222}, "trend_line": 34.694167, "activity_lines": {"activity_5": 36.18358, "activity_10": 35.147389, "activity_20": 35.271593, "activity_30": 35.218698}, "trend_signal": 1, "fair_value": 42.062701, "relative_strength": -8.351276, "rate_of_change": 0.3175134931668762, "market_dynamics": -0.08555, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.727175, "high": 39.423434, "low": 36.479081, "close": 39.3579, "volume": 18445379}, "trend_line": 34.974587, "activity_lines": {"activity_5": 37.47366, "activity_10": 36.003756, "activity_20": 35.618076, "activity_30": 35.519585}, "trend_signal": 1, "fair_value": 42.088007, "relative_strength": -2.74154, "rate_of_change": 0.8082626684768061, "market_dynamics": 0.329763, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.964748, "high": 40.603103, "low": 38.852404, "close": 40.4065, "volume": 14502529}, "trend_line": 35.330117, "activity_lines": {"activity_5": 38.653287, "activity_10": 36.957329, "activity_20": 36.043499, "activity_30": 35.870031}, "trend_signal": 1, "fair_value": 42.12169, "relative_strength": 0.044871, "rate_of_change": 1.0165380937879314, "market_dynamics": 0.796591, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.256619, "high": 44.366538, "low": 40.060016, "close": 43.4397, "volume": 23941656}, "trend_line": 35.72238, "activity_lines": {"activity_5": 40.550007, "activity_10": 38.354984, "activity_20": 36.743137, "activity_30": 36.393229}, "trend_signal": 1, "fair_value": 42.174761, "relative_strength": 5.33453, "rate_of_change": 1.1102793687323476, "market_dynamics": 1.167558, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.633736, "high": 43.963866, "low": 42.718805, "close": 43.3602, "volume": 18921432}, "trend_line": 36.09452, "activity_lines": {"activity_5": 41.831673, "activity_10": 39.566435, "activity_20": 37.413516, "activity_30": 36.885992}, "trend_signal": 1, "fair_value": 42.222281, "relative_strength": 4.568982, "rate_of_change": 1.0417558964436346, "market_dynamics": 1.525189, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.369571, "high": 44.076991, "low": 43.294113, "close": 43.4073, "volume": 6704999}, "trend_line": 36.42041, "activity_lines": {"activity_5": 42.731153, "activity_10": 40.610527, "activity_20": 38.066851, "activity_30": 37.357784}, "trend_signal": 1, "fair_value": 42.268103, "relative_strength": 4.73347, "rate_of_change": 0.902879439870634, "market_dynamics": 1.451391, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.048903, "high": 43.963834, "low": 42.33205, "close": 43.0772, "volume": 6701554}, "trend_line": 36.705257, "activity_lines": {"activity_5": 43.092113, "activity_10": 41.398929, "activity_20": 38.664522, "activity_30": 37.787255}, "trend_signal": 1, "fair_value": 42.292911, "relative_strength": 6.008715, "rate_of_change": 0.7821081640761494, "market_dynamics": 1.3627, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.011182, "high": 43.506377, "low": 41.898173, "close": 42.2566, "volume": 9545669}, "trend_line": 36.968573, "activity_lines": {"activity_5": 42.931587, "activity_10": 41.845056, "activity_20": 39.150878, "activity_30": 38.145406}, "trend_signal": 1, "fair_value": 42.307902, "relative_strength": 2.562006, "rate_of_change": 0.7173795295861737, "market_dynamics": 1.09263, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.652949, "high": 42.6905, "low": 40.860638, "close": 42.6905, "volume": 6907092}, "trend_line": 37.31577, "activity_lines": {"activity_5": 42.792353, "activity_10": 42.256262, "activity_20": 39.645904, "activity_30": 38.514562}, "trend_signal": 1, "fair_value": 42.329009, "relative_strength": 2.863752, "rate_of_change": 0.9391679792455103, "market_dynamics": 0.859651, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.841411, "high": 43.878962, "low": 42.803682, "close": 43.5394, "volume": 6220106}, "trend_line": 37.654483, "activity_lines": {"activity_5": 42.986033, "activity_10": 42.67492, "activity_20": 40.194386, "activity_30": 38.916087}, "trend_signal": 1, "fair_value": 42.370619, "relative_strength": 4.311058, "rate_of_change": 0.9076939856795089, "market_dynamics": 0.783581, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.492176, "high": 44.242041, "low": 40.153154, "close": 41.5114, "volume": 17009485}, "trend_line": 37.91478, "activity_lines": {"activity_5": 42.491767, "activity_10": 42.613078, "activity_20": 40.510918, "activity_30": 39.16492}, "trend_signal": 1, "fair_value": 42.380833, "relative_strength": -1.294924, "rate_of_change": 0.6912775830702584, "market_dynamics": 0.776074, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.143609, "high": 41.294526, "low": 39.742916, "close": 41.2285, "volume": 9862523}, "trend_line": 38.123617, "activity_lines": {"activity_5": 42.029593, "activity_10": 42.417411, "activity_20": 40.773034, "activity_30": 39.378709}, "trend_signal": 1, "fair_value": 42.381286, "relative_strength": -2.654789, "rate_of_change": 0.550806308252356, "market_dynamics": 0.633772, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.181283, "high": 42.511233, "low": 39.837185, "close": 41.917, "volume": 14749092}, "trend_line": 38.276593, "activity_lines": {"activity_5": 41.920167, "activity_10": 42.312915, "activity_20": 41.06734, "activity_30": 39.623443}, "trend_signal": 1, "fair_value": 42.375481, "relative_strength": -0.041573, "rate_of_change": 0.4012630805728516, "market_dynamics": 0.595311, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.398255, "high": 41.907597, "low": 41.115286, "close": 41.5869, "volume": 8560213}, "trend_line": 38.366647, "activity_lines": {"activity_5": 41.723347, "activity_10": 42.120936, "activity_20": 41.294884, "activity_30": 39.837011}, "trend_signal": 1, "fair_value": 42.36567, "relative_strength": -1.758487, "rate_of_change": 0.23527172337413121, "market_dynamics": 0.358449, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.369958, "high": 42.341482, "low": 40.879479, "close": 41.5869, "volume": 9261441}, "trend_line": 38.458243, "activity_lines": {"activity_5": 41.6001, "activity_10": 41.962645, "activity_20": 41.486269, "activity_30": 40.044769}, "trend_signal": 1, "fair_value": 42.342131, "relative_strength": -2.066096, "rate_of_change": 0.23873861064794816, "market_dynamics": 0.081009, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.926434, "high": 43.520488, "low": 41.40766, "close": 42.8225, "volume": 35767959}, "trend_line": 38.608333, "activity_lines": {"activity_5": 42.018887, "activity_10": 42.061251, "activity_20": 41.757699, "activity_30": 40.326334}, "trend_signal": 1, "fair_value": 42.310618, "relative_strength": 1.407886, "rate_of_change": 0.390267438894696, "market_dynamics": 0.105867, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.680994, "high": 43.171472, "low": 41.596284, "close": 42.0396, "volume": 15116811}, "trend_line": 38.805883, "activity_lines": {"activity_5": 42.0893, "activity_10": 42.028144, "activity_20": 41.906105, "activity_30": 40.547706}, "trend_signal": 1, "fair_value": 42.280478, "relative_strength": -0.330368, "rate_of_change": 0.511677103489549, "market_dynamics": -0.111516, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.031751, "high": 44.30194, "low": 41.6708, "close": 43.1336, "volume": 12815554}, "trend_line": 39.063697, "activity_lines": {"activity_5": 42.470307, "activity_10": 42.212811, "activity_20": 42.113075, "activity_30": 40.826914}, "trend_signal": 1, "fair_value": 42.262999, "relative_strength": 0.07485, "rate_of_change": 0.6643683381718082, "market_dynamics": -0.162749, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.152616, "high": 44.890879, "low": 43.071877, "close": 44.7389, "volume": 8035111}, "trend_line": 39.323717, "activity_lines": {"activity_5": 43.305307, "activity_10": 42.673405, "activity_20": 42.438946, "activity_30": 41.193056}, "trend_signal": 1, "fair_value": 42.257489, "relative_strength": 3.405036, "rate_of_change": 0.6656308029421905, "market_dynamics": -0.132928, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.70088, "high": 44.786369, "low": 42.753647, "close": 43.0956, "volume": 7629353}, "trend_line": 39.580573, "activity_lines": {"activity_5": 43.382407, "activity_10": 42.797975, "activity_20": 42.560087, "activity_30": 41.436403}, "trend_signal": 1, "fair_value": 42.239432, "relative_strength": 0.485229, "rate_of_change": 0.6531834210891079, "market_dynamics": -0.321866, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.285568, "high": 44.102456, "low": 41.400077, "close": 41.5948, "volume": 7489780}, "trend_line": 39.77566, "activity_lines": {"activity_5": 42.85866, "activity_10": 42.65774, "activity_20": 42.511133, "activity_30": 41.566354}, "trend_signal": 1, "fair_value": 42.210636, "relative_strength": -1.549436, "rate_of_change": 0.4928857396784046, "market_dynamics": -0.422714, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.908238, "high": 42.373674, "low": 40.625914, "close": 42.1837, "volume": 7961085}, "trend_line": 40.041177, "activity_lines": {"activity_5": 42.61306, "activity_10": 42.623062, "activity_20": 42.49629, "activity_30": 41.721711}, "trend_signal": 1, "fair_value": 42.184496, "relative_strength": 2.966587, "rate_of_change": 0.6675363777747385, "market_dynamics": -0.469298, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.221715, "high": 43.722509, "low": 42.069735, "close": 43.0576, "volume": 6506004}, "trend_line": 40.326463, "activity_lines": {"activity_5": 42.649153, "activity_10": 42.729907, "activity_20": 42.55122, "activity_30": 41.916319}, "trend_signal": 1, "fair_value": 42.160603, "relative_strength": 2.330254, "rate_of_change": 0.7124815536766047, "market_dynamics": -0.54145, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.114629, "high": 44.529937, "low": 42.098268, "close": 44.0645, "volume": 9561633}, "trend_line": 40.662163, "activity_lines": {"activity_5": 43.025947, "activity_10": 42.999087, "activity_20": 42.68942, "activity_30": 42.157483}, "trend_signal": 1, "fair_value": 42.135896, "relative_strength": 3.859076, "rate_of_change": 0.8324558491529565, "market_dynamics": -0.418813, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.339886, "high": 45.166272, "low": 43.997934, "close": 44.9668, "volume": 6590605}, "trend_line": 41.03824, "activity_lines": {"activity_5": 43.748467, "activity_10": 43.387275, "activity_20": 42.910579, "activity_30": 42.435201}, "trend_signal": 1, "fair_value": 42.115741, "relative_strength": 3.729352, "rate_of_change": 0.9248819350805373, "market_dynamics": -0.118477, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.128354, "high": 45.89775, "low": 44.738907, "close": 45.5273, "volume": 6002166}, "trend_line": 41.46764, "activity_lines": {"activity_5": 44.533073, "activity_10": 43.815918, "activity_20": 43.177468, "activity_30": 42.724818}, "trend_signal": 1, "fair_value": 42.101472, "relative_strength": 3.094552, "rate_of_change": 1.0463411686271173, "market_dynamics": 0.173276, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.574773, "high": 45.646013, "low": 43.442314, "close": 43.9125, "volume": 6413037}, "trend_line": 41.849453, "activity_lines": {"activity_5": 44.517247, "activity_10": 43.901784, "activity_20": 43.280471, "activity_30": 42.882551}, "trend_signal": 1, "fair_value": 42.07551, "relative_strength": -0.678626, "rate_of_change": 0.9207492878784371, "market_dynamics": 0.269472, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.073978, "high": 44.142844, "low": 42.383209, "close": 43.9125, "volume": 8687830}, "trend_line": 42.113307, "activity_lines": {"activity_5": 44.386167, "activity_10": 43.953596, "activity_20": 43.379497, "activity_30": 43.015651}, "trend_signal": 1, "fair_value": 42.049157, "relative_strength": -0.369809, "rate_of_change": 0.6304837484972672, "market_dynamics": 0.245743, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.140411, "high": 44.358881, "low": 42.440146, "close": 42.7726, "volume": 6945646}, "trend_line": 42.385347, "activity_lines": {"activity_5": 43.818127, "activity_10": 43.783993, "activity_20": 43.362076, "activity_30": 43.058186}, "trend_signal": 1, "fair_value": 42.023326, "relative_strength": -4.131872, "rate_of_change": 0.6459715927794606, "market_dynamics": -0.060078, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.259729, "high": 43.504059, "low": 41.490334, "close": 41.7373, "volume": 7955536}, "trend_line": 42.530193, "activity_lines": {"activity_5": 42.991113, "activity_10": 43.461904, "activity_20": 43.245663, "activity_30": 43.016376}, "trend_signal": 1, "fair_value": 42.01166, "relative_strength": -7.918701, "rate_of_change": 0.341736024952194, "market_dynamics": -0.505251, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.632826, "high": 42.744174, "low": 41.45235, "close": 42.5542, "volume": 4146471}, "trend_line": 42.716, "activity_lines": {"activity_5": 42.6517, "activity_10": 43.313038, "activity_20": 43.215632, "activity_30": 43.017925}, "trend_signal": 0, "fair_value": 41.987453, "relative_strength": -6.771773, "rate_of_change": 0.4368825695195036, "market_dynamics": -0.776476, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.663662, "high": 44.519852, "low": 42.369542, "close": 44.3859, "volume": 6002976}, "trend_line": 42.8836, "activity_lines": {"activity_5": 43.12106, "activity_10": 43.479765, "activity_20": 43.355083, "activity_30": 43.12566}, "trend_signal": 1, "fair_value": 41.983696, "relative_strength": -2.823021, "rate_of_change": 0.3923588350969196, "market_dynamics": -0.919318, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.385989, "high": 44.778277, "low": 43.453108, "close": 43.5153, "volume": 3281081}, "trend_line": 42.987227, "activity_lines": {"activity_5": 43.26866, "activity_10": 43.448162, "activity_20": 43.396585, "activity_30": 43.166415}, "trend_signal": 1, "fair_value": 41.977786, "relative_strength": -6.530209, "rate_of_change": 0.24164715648871807, "market_dynamics": -1.002064, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.754434, "high": 47.251536, "low": 43.323874, "close": 46.8736, "volume": 8871195}, "trend_line": 43.10169, "activity_lines": {"activity_5": 44.562173, "activity_10": 44.018836, "activity_20": 43.750313, "activity_30": 43.417149}, "trend_signal": 1, "fair_value": 42.003516, "relative_strength": -0.387857, "rate_of_change": 0.26627211845974774, "market_dynamics": -0.495511, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.457246, "high": 51.255739, "low": 47.256318, "close": 49.7727, "volume": 21635612}, "trend_line": 43.31544, "activity_lines": {"activity_5": 46.548653, "activity_10": 45.065545, "activity_20": 44.354972, "activity_30": 43.847537}, "trend_signal": 1, "fair_value": 42.048392, "relative_strength": 7.721099, "rate_of_change": 0.4959202295780155, "market_dynamics": 0.196441, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.638757, "high": 52.44218, "low": 49.169926, "close": 52.3465, "volume": 10767505}, "trend_line": 43.613413, "activity_lines": {"activity_5": 48.857373, "activity_10": 46.492838, "activity_20": 45.165774, "activity_30": 44.430186}, "trend_signal": 1, "fair_value": 42.106059, "relative_strength": 13.981795, "rate_of_change": 0.6879140555884897, "market_dynamics": 0.757852, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.490022, "high": 52.66703, "low": 46.902312, "close": 47.773, "volume": 15125608}, "trend_line": 43.76994, "activity_lines": {"activity_5": 48.988773, "activity_10": 46.9646, "activity_20": 45.495653, "activity_30": 44.698546}, "trend_signal": 1, "fair_value": 42.121093, "relative_strength": 6.239545, "rate_of_change": 0.35889647067978137, "market_dynamics": 1.296785, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.012528, "high": 47.706064, "low": 44.988751, "close": 47.2468, "volume": 11504462}, "trend_line": 43.93628, "activity_lines": {"activity_5": 48.718967, "activity_10": 47.270498, "activity_20": 45.748115, "activity_30": 44.92286}, "trend_signal": 1, "fair_value": 42.130113, "relative_strength": 5.016944, "rate_of_change": 0.38003250632739766, "market_dynamics": 1.232563, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.667807, "high": 49.2848, "low": 46.54835, "close": 49.0456, "volume": 8165122}, "trend_line": 44.148117, "activity_lines": {"activity_5": 48.799993, "activity_10": 47.842827, "activity_20": 46.152305, "activity_30": 45.252493}, "trend_signal": 1, "fair_value": 42.158304, "relative_strength": 4.71287, "rate_of_change": 0.48214596228903017, "market_dynamics": 0.976752, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.055171, "high": 51.69594, "low": 48.404546, "close": 51.1697, "volume": 10153636}, "trend_line": 44.40246, "activity_lines": {"activity_5": 49.444253, "activity_10": 48.687302, "activity_20": 46.738282, "activity_30": 45.705499}, "trend_signal": 1, "fair_value": 42.189381, "relative_strength": 7.497159, "rate_of_change": 0.5761129064689184, "market_dynamics": 0.821685, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.542768, "high": 51.743696, "low": 50.193681, "close": 51.5332, "volume": 6548436}, "trend_line": 44.73652, "activity_lines": {"activity_5": 50.116547, "activity_10": 49.426369, "activity_20": 47.32043, "activity_30": 46.165546}, "trend_signal": 1, "fair_value": 42.229867, "relative_strength": 7.757475, "rate_of_change": 0.7523457033686893, "market_dynamics": 0.794447, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.083565, "high": 51.705485, "low": 48.75854, "close": 48.9499, "volume": 6268288}, "trend_line": 44.9939, "activity_lines": {"activity_5": 49.98196, "activity_10": 49.532491, "activity_20": 47.609224, "activity_30": 46.437377}, "trend_signal": 1, "fair_value": 42.260367, "relative_strength": 6.530701, "rate_of_change": 0.5753241423338197, "market_dynamics": 0.740152, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.189116, "high": 49.81582, "low": 47.170267, "close": 49.7919, "volume": 9255570}, "trend_line": 45.256397, "activity_lines": {"activity_5": 50.04958, "activity_10": 49.708722, "activity_20": 47.945989, "activity_30": 46.746926}, "trend_signal": 1, "fair_value": 42.295702, "relative_strength": 4.020813, "rate_of_change": 0.5834057505573051, "market_dynamics": 0.73742, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.954532, "high": 52.442212, "low": 49.552676, "close": 51.3993, "volume": 10210044}, "trend_line": 45.583477, "activity_lines": {"activity_5": 50.483327, "activity_10": 50.063087, "activity_20": 48.40377, "activity_30": 47.143242}, "trend_signal": 1, "fair_value": 42.332401, "relative_strength": 5.639687, "rate_of_change": 0.7227265573085774, "market_dynamics": 0.714989, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.510658, "high": 51.809075, "low": 49.816418, "close": 50.394, "volume": 7489426}, "trend_line": 45.877047, "activity_lines": {"activity_5": 50.42506, "activity_10": 50.152385, "activity_20": 48.730882, "activity_30": 47.453598}, "trend_signal": 1, "fair_value": 42.349721, "relative_strength": 2.842433, "rate_of_change": 0.6440272206527717, "market_dynamics": 0.580157, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.239978, "high": 51.191351, "low": 48.786398, "close": 50.394, "volume": 6078366}, "trend_line": 46.12943, "activity_lines": {"activity_5": 50.418507, "activity_10": 50.230387, "activity_20": 49.03215, "activity_30": 47.745015}, "trend_signal": 1, "fair_value": 42.361507, "relative_strength": 2.393697, "rate_of_change": 0.5501291310227571, "market_dynamics": 0.512851, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.13401, "high": 52.299938, "low": 49.720077, "close": 52.0304, "volume": 6202502}, "trend_line": 46.462457, "activity_lines": {"activity_5": 51.033367, "activity_10": 50.641416, "activity_20": 49.46609, "activity_30": 48.125723}, "trend_signal": 1, "fair_value": 42.382766, "relative_strength": 4.266146, "rate_of_change": 0.7219404185137368, "market_dynamics": 0.454989, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.097846, "high": 54.302282, "low": 51.741671, "close": 53.5418, "volume": 9236179}, "trend_line": 46.809397, "activity_lines": {"activity_5": 51.94666, "activity_10": 51.249838, "activity_20": 50.005317, "activity_30": 48.582454}, "trend_signal": 1, "fair_value": 42.404225, "relative_strength": 6.06668, "rate_of_change": 0.7467104031971371, "market_dynamics": 0.395348, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.532127, "high": 53.570633, "low": 51.568352, "close": 51.732, "volume": 7033052}, "trend_line": 47.0425, "activity_lines": {"activity_5": 52.006693, "activity_10": 51.414751, "activity_20": 50.326328, "activity_30": 48.900042}, "trend_signal": 1, "fair_value": 42.423288, "relative_strength": 3.251384, "rate_of_change": 0.49798334295996133, "market_dynamics": 0.242874, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.136368, "high": 54.225288, "low": 52.07861, "close": 52.1845, "volume": 8192505}, "trend_line": 47.345463, "activity_lines": {"activity_5": 52.19538, "activity_10": 51.613093, "activity_20": 50.64777, "activity_30": 49.231784}, "trend_signal": 1, "fair_value": 42.432715, "relative_strength": 5.439054, "rate_of_change": 0.6440197693575075, "market_dynamics": 0.202964, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.068895, "high": 58.956544, "low": 51.308414, "close": 57.296, "volume": 16758812}, "trend_line": 47.868837, "activity_lines": {"activity_5": 53.968533, "activity_10": 52.722347, "activity_20": 51.406273, "activity_30": 49.873754}, "trend_signal": 1, "fair_value": 42.475585, "relative_strength": 10.117644, "rate_of_change": 1.10543643854533, "market_dynamics": 0.531684, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.258676, "high": 59.558233, "low": 57.084261, "close": 57.7196, "volume": 10279884}, "trend_line": 48.3867, "activity_lines": {"activity_5": 55.422753, "activity_10": 53.803842, "activity_20": 52.13492, "activity_30": 50.509287}, "trend_signal": 1, "fair_value": 42.527326, "relative_strength": 12.926494, "rate_of_change": 1.0818374384153064, "market_dynamics": 0.776535, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.709973, "high": 59.413837, "low": 56.58369, "close": 59.3272, "volume": 8943202}, "trend_line": 48.92902, "activity_lines": {"activity_5": 57.03356, "activity_10": 55.018178, "activity_20": 52.953179, "activity_30": 51.215126}, "trend_signal": 1, "fair_value": 42.596658, "relative_strength": 13.735699, "rate_of_change": 1.120803857258304, "market_dynamics": 1.212309, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.991465, "high": 61.358408, "low": 59.173225, "close": 59.5294, "volume": 6941557}, "trend_line": 49.444517, "activity_lines": {"activity_5": 58.326073, "activity_10": 56.095909, "activity_20": 53.715399, "activity_30": 51.899021}, "trend_signal": 1, "fair_value": 42.676267, "relative_strength": 12.495925, "rate_of_change": 1.0535608520260498, "market_dynamics": 1.556097, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.635284, "high": 59.693042, "low": 57.941045, "close": 58.509, "volume": 10327080}, "trend_line": 49.895923, "activity_lines": {"activity_5": 58.758627, "activity_10": 56.840293, "activity_20": 54.320173, "activity_30": 52.483826}, "trend_signal": 1, "fair_value": 42.743065, "relative_strength": 9.436559, "rate_of_change": 0.9129546153722277, "market_dynamics": 1.480827, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.595617, "high": 58.778518, "low": 56.44894, "close": 56.8725, "volume": 10272433}, "trend_line": 50.274097, "activity_lines": {"activity_5": 58.224047, "activity_10": 57.139585, "activity_20": 54.727488, "activity_30": 52.933928}, "trend_signal": 1, "fair_value": 42.808805, "relative_strength": 6.993163, "rate_of_change": 0.757925652562824, "market_dynamics": 1.368151, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.843662, "high": 57.21909, "low": 52.550305, "close": 53.7536, "volume": 17947594}, "trend_line": 50.602133, "activity_lines": {"activity_5": 56.678067, "activity_10": 56.754015, "activity_20": 54.816213, "activity_30": 53.158412}, "trend_signal": 1, "fair_value": 42.845871, "relative_strength": 3.05738, "rate_of_change": 0.6524950612240821, "market_dynamics": 1.071826, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.577003, "high": 54.690769, "low": 53.271928, "close": 53.9644, "volume": 6364402}, "trend_line": 50.937197, "activity_lines": {"activity_5": 55.466753, "activity_10": 56.37544, "activity_20": 54.896535, "activity_30": 53.375333}, "trend_signal": 1, "fair_value": 42.881501, "relative_strength": 2.830678, "rate_of_change": 0.6621539056466169, "market_dynamics": 0.589278, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.518888, "high": 54.400216, "low": 52.59882, "close": 53.8966, "volume": 8740875}, "trend_line": 51.307997, "activity_lines": {"activity_5": 54.59036, "activity_10": 55.976855, "activity_20": 54.938411, "activity_30": 53.566262}, "trend_signal": 1, "fair_value": 42.889853, "relative_strength": 3.281735, "rate_of_change": 0.7279552504626485, "market_dynamics": 0.099524, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.129074, "high": 54.98619, "low": 51.388238, "close": 51.8628, "volume": 8994443}, "trend_line": 51.645513, "activity_lines": {"activity_5": 53.411553, "activity_10": 55.169131, "activity_20": 54.763492, "activity_30": 53.602056}, "trend_signal": 1, "fair_value": 42.878742, "relative_strength": 1.356167, "rate_of_change": 0.657823379852464, "market_dynamics": -0.45707, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.523823, "high": 56.240384, "low": 51.426974, "close": 56.037, "volume": 13625714}, "trend_line": 52.09494, "activity_lines": {"activity_5": 54.067227, "activity_10": 55.126202, "activity_20": 54.982815, "activity_30": 53.885377}, "trend_signal": 1, "fair_value": 42.924473, "relative_strength": 6.285704, "rate_of_change": 0.8702149981548252, "market_dynamics": -0.59114, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.463169, "high": 57.005525, "low": 55.610894, "close": 56.2501, "volume": 7444387}, "trend_line": 52.490413, "activity_lines": {"activity_5": 54.849633, "activity_10": 55.144909, "activity_20": 55.200987, "activity_30": 54.153452}, "trend_signal": 1, "fair_value": 42.974642, "relative_strength": 4.819816, "rate_of_change": 0.7591389873949284, "market_dynamics": -0.597214, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.34694, "high": 57.79968, "low": 56.279145, "close": 57.0152, "volume": 9063118}, "trend_line": 52.94041, "activity_lines": {"activity_5": 55.72064, "activity_10": 55.329444, "activity_20": 55.457263, "activity_30": 54.445374}, "trend_signal": 1, "fair_value": 43.019535, "relative_strength": 7.10515, "rate_of_change": 0.8572936928501655, "market_dynamics": -0.531328, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.610873, "high": 58.0999, "low": 55.136602, "close": 57.3929, "volume": 11168957}, "trend_line": 53.291053, "activity_lines": {"activity_5": 56.51416, "activity_10": 55.624687, "activity_20": 55.715113, "activity_30": 54.732631}, "trend_signal": 1, "fair_value": 43.061617, "relative_strength": 7.716969, "rate_of_change": 0.662335255809311, "market_dynamics": -0.320008, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.576889, "high": 57.605943, "low": 56.04667, "close": 56.7343, "volume": 5956574}, "trend_line": 53.523107, "activity_lines": {"activity_5": 56.85506, "activity_10": 55.839031, "activity_20": 55.881699, "activity_30": 54.954776}, "trend_signal": 1, "fair_value": 43.103856, "relative_strength": 4.738228, "rate_of_change": 0.43544645289708406, "market_dynamics": -0.499597, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.821475, "high": 57.344461, "low": 54.661736, "close": 54.7489, "volume": 8586962}, "trend_line": 53.603187, "activity_lines": {"activity_5": 56.209393, "activity_10": 55.72466, "activity_20": 55.829007, "activity_30": 55.03386}, "trend_signal": 1, "fair_value": 43.133027, "relative_strength": 2.532586, "rate_of_change": 0.14961762216082722, "market_dynamics": -0.568601, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.116933, "high": 55.572125, "low": 54.100015, "close": 55.5237, "volume": 10666264}, "trend_line": 53.861543, "activity_lines": {"activity_5": 55.907867, "activity_10": 55.789773, "activity_20": 55.829368, "activity_30": 55.157764}, "trend_signal": 1, "fair_value": 43.184056, "relative_strength": 4.735534, "rate_of_change": 0.4819788047303962, "market_dynamics": -0.668159, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.678648, "high": 56.128997, "low": 50.894294, "close": 52.0468, "volume": 16763358}, "trend_line": 54.021543, "activity_lines": {"activity_5": 54.4958, "activity_10": 55.190538, "activity_20": 55.481961, "activity_30": 55.040684}, "trend_signal": 1, "fair_value": 43.215242, "relative_strength": 1.16731, "rate_of_change": 0.29705795840272103, "market_dynamics": -0.842749, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.165495, "high": 51.436673, "low": 49.267248, "close": 51.0977, "volume": 17813544}, "trend_line": 54.089947, "activity_lines": {"activity_5": 53.098593, "activity_10": 54.453605, "activity_20": 55.051282, "activity_30": 54.852049}, "trend_signal": 0, "fair_value": 43.232326, "relative_strength": 1.471459, "rate_of_change": 0.1266235583089528, "market_dynamics": -0.875506, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.000849, "high": 52.487486, "low": 50.88463, "close": 51.611, "volume": 14820189}, "trend_line": 54.104657, "activity_lines": {"activity_5": 52.292167, "activity_10": 53.860889, "activity_20": 54.67251, "activity_30": 54.692117}, "trend_signal": 0, "fair_value": 43.251227, "relative_strength": 1.803505, "rate_of_change": 0.02719544169640412, "market_dynamics": -0.939673, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.476635, "high": 53.6469, "low": 50.852892, "close": 51.2186, "volume": 9435074}, "trend_line": 54.09417, "activity_lines": {"activity_5": 51.696493, "activity_10": 53.201405, "activity_20": 54.259097, "activity_30": 54.505919}, "trend_signal": 0, "fair_value": 43.282609, "relative_strength": 2.420427, "rate_of_change": -0.019382804700166192, "market_dynamics": -1.085793, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.711387, "high": 52.242481, "low": 43.738571, "close": 45.4257, "volume": 16912801}, "trend_line": 53.976697, "activity_lines": {"activity_5": 49.405207, "activity_10": 51.576275, "activity_20": 53.32292, "activity_30": 53.946663}, "trend_signal": 0, "fair_value": 43.290365, "relative_strength": -0.228379, "rate_of_change": -0.21716388291011182, "market_dynamics": -1.129041, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.992154, "high": 48.643951, "low": 43.241235, "close": 45.3087, "volume": 21056898}, "trend_line": 53.827257, "activity_lines": {"activity_5": 47.74812, "activity_10": 50.126678, "activity_20": 52.434141, "activity_30": 53.387438}, "trend_signal": 0, "fair_value": 43.298229, "relative_strength": -5.875165, "rate_of_change": -0.2768602161781008, "market_dynamics": -1.130488, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.069364, "high": 47.356653, "low": 45.084392, "close": 46.8983, "volume": 11437176}, "trend_line": 53.677223, "activity_lines": {"activity_5": 47.070107, "activity_10": 49.178945, "activity_20": 51.763509, "activity_30": 52.940408}, "trend_signal": 0, "fair_value": 43.316683, "relative_strength": -1.238625, "rate_of_change": -0.2787323901717769, "market_dynamics": -1.143036, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.469265, "high": 50.253121, "low": 45.747602, "close": 49.0536, "volume": 9107048}, "trend_line": 53.632543, "activity_lines": {"activity_5": 47.390487, "activity_10": 48.813896, "activity_20": 51.35829, "activity_30": 52.64211}, "trend_signal": 0, "fair_value": 43.361775, "relative_strength": -1.314702, "rate_of_change": -0.08323828525927955, "market_dynamics": -1.158374, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.180322, "high": 51.267292, "low": 48.322129, "close": 51.082, "volume": 6417831}, "trend_line": 53.655477, "activity_lines": {"activity_5": 48.557493, "activity_10": 48.957296, "activity_20": 51.191279, "activity_30": 52.477559}, "trend_signal": 0, "fair_value": 43.415806, "relative_strength": -0.217553, "rate_of_change": 0.04276135107000118, "market_dynamics": -1.163551, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.574872, "high": 51.98894, "low": 50.077511, "close": 51.3648, "volume": 5167833}, "trend_line": 53.63329, "activity_lines": {"activity_5": 49.827873, "activity_10": 49.218785, "activity_20": 51.078775, "activity_30": 52.329773}, "trend_signal": 0, "fair_value": 43.481322, "relative_strength": 0.688226, "rate_of_change": -0.041350857807107545, "market_dynamics": -1.14112, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.583475, "high": 54.110094, "low": 53.247024, "close": 53.8029, "volume": 8183866}, "trend_line": 53.641993, "activity_lines": {"activity_5": 51.515013, "activity_10": 49.999182, "activity_20": 51.209846, "activity_30": 52.340716}, "trend_signal": 0, "fair_value": 43.563383, "relative_strength": 0.093745, "rate_of_change": 0.016226862085091217, "market_dynamics": -0.871984, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.198262, "high": 53.637111, "low": 50.438389, "close": 51.3746, "volume": 7509708}, "trend_line": 53.63008, "activity_lines": {"activity_5": 51.82644, "activity_10": 50.30614, "activity_20": 51.110419, "activity_30": 52.194432}, "trend_signal": 0, "fair_value": 43.610703, "relative_strength": -2.031648, "rate_of_change": -0.02220834710596946, "market_dynamics": -0.612978, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.998726, "high": 52.700885, "low": 51.452603, "close": 51.8817, "volume": 7076785}, "trend_line": 53.619987, "activity_lines": {"activity_5": 52.00848, "activity_10": 50.700264, "activity_20": 51.071297, "activity_30": 52.081634}, "trend_signal": 0, "fair_value": 43.663908, "relative_strength": -2.866612, "rate_of_change": -0.018819662398410906, "market_dynamics": -0.353806, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.6672, "high": 52.837465, "low": 50.799254, "close": 52.7692, "volume": 7017196}, "trend_line": 53.469093, "activity_lines": {"activity_5": 52.297813, "activity_10": 51.250829, "activity_20": 51.116609, "activity_30": 52.026744}, "trend_signal": 0, "fair_value": 43.741403, "relative_strength": -2.956098, "rate_of_change": -0.28141371985040015, "market_dynamics": -0.07374, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.022731, "high": 53.929685, "low": 51.437997, "close": 51.5599, "volume": 7594154}, "trend_line": 53.26377, "activity_lines": {"activity_5": 52.071567, "activity_10": 51.553329, "activity_20": 51.06231, "activity_30": 51.90357}, "trend_signal": 0, "fair_value": 43.823451, "relative_strength": -5.011096, "rate_of_change": -0.3840031473883425, "market_dynamics": 0.028913, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.125509, "high": 52.437579, "low": 50.93574, "close": 52.0865, "volume": 6603696}, "trend_line": 53.022413, "activity_lines": {"activity_5": 52.007847, "activity_10": 51.840044, "activity_20": 51.080499, "activity_30": 51.827617}, "trend_signal": 0, "fair_value": 43.898093, "relative_strength": -4.059031, "rate_of_change": -0.45313540517316125, "market_dynamics": 0.194943, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.005916, "high": 55.172219, "low": 51.780102, "close": 54.7255, "volume": 7753059}, "trend_line": 52.862283, "activity_lines": {"activity_5": 52.93822, "activity_10": 52.483344, "activity_20": 51.37349, "activity_30": 51.937494}, "trend_signal": 0, "fair_value": 43.99184, "relative_strength": -2.711576, "rate_of_change": -0.30200436181582746, "market_dynamics": 0.380838, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.059272, "high": 58.122484, "low": 54.440738, "close": 57.7494, "volume": 8693706}, "trend_line": 52.836963, "activity_lines": {"activity_5": 54.653167, "activity_10": 53.534131, "activity_20": 51.967174, "activity_30": 52.252792}, "trend_signal": 0, "fair_value": 44.103647, "relative_strength": 0.678464, "rate_of_change": -0.04789804481202728, "market_dynamics": 0.590926, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.43523, "high": 58.034127, "low": 56.679245, "close": 57.0916, "volume": 6323023}, "trend_line": 52.844267, "activity_lines": {"activity_5": 55.757667, "activity_10": 54.307213, "activity_20": 52.493376, "activity_30": 52.527285}, "trend_signal": 0, "fair_value": 44.212388, "relative_strength": -0.335989, "rate_of_change": 0.013823655988715444, "market_dynamics": 0.751902, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.993399, "high": 57.788655, "low": 55.201616, "close": 57.3763, "volume": 9784151}, "trend_line": 52.965023, "activity_lines": {"activity_5": 56.668907, "activity_10": 55.022793, "activity_20": 53.035537, "activity_30": 52.819674}, "trend_signal": 0, "fair_value": 44.312297, "relative_strength": -0.463419, "rate_of_change": 0.22851296243734462, "market_dynamics": 0.993032, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.602155, "high": 58.132327, "low": 55.825099, "close": 56.6989, "volume": 6163159}, "trend_line": 53.056173, "activity_lines": {"activity_5": 56.966587, "activity_10": 55.505909, "activity_20": 53.504362, "activity_30": 53.060569}, "trend_signal": 1, "fair_value": 44.396054, "relative_strength": -2.938738, "rate_of_change": 0.17209470483945405, "market_dynamics": 1.038727, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.757787, "high": 57.042509, "low": 53.429489, "close": 54.2542, "volume": 7585375}, "trend_line": 53.068093, "activity_lines": {"activity_5": 56.141873, "activity_10": 55.49188, "activity_20": 53.718205, "activity_30": 53.137861}, "trend_signal": 1, "fair_value": 44.462641, "relative_strength": -4.756359, "rate_of_change": 0.02246675424553591, "market_dynamics": 0.923273, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.480074, "high": 55.491328, "low": 54.146262, "close": 55.0397, "volume": 8317867}, "trend_line": 53.17399, "activity_lines": {"activity_5": 55.610413, "activity_10": 55.568313, "activity_20": 53.991827, "activity_30": 53.265062}, "trend_signal": 1, "fair_value": 44.518017, "relative_strength": -5.655113, "rate_of_change": 0.199549284727465, "market_dynamics": 0.84068, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.078968, "high": 57.926188, "low": 54.784428, "close": 56.7873, "volume": 8036797}, "trend_line": 53.199, "activity_lines": {"activity_5": 55.842133, "activity_10": 55.905073, "activity_20": 54.41556, "activity_30": 53.498178}, "trend_signal": 1, "fair_value": 44.588456, "relative_strength": -3.579727, "rate_of_change": 0.04703427371162978, "market_dynamics": 0.707043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.640019, "high": 59.693416, "low": 56.414205, "close": 59.5756, "volume": 7486079}, "trend_line": 53.30985, "activity_lines": {"activity_5": 57.023573, "activity_10": 56.67574, "activity_20": 55.078328, "activity_30": 53.909572}, "trend_signal": 1, "fair_value": 44.68904, "relative_strength": 0.858022, "rate_of_change": 0.2083685783567346, "market_dynamics": 0.749949, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.408611, "high": 60.43459, "low": 59.045346, "close": 59.9486, "volume": 9322607}, "trend_line": 53.40763, "activity_lines": {"activity_5": 58.182727, "activity_10": 57.368485, "activity_20": 55.709239, "activity_30": 54.337878}, "trend_signal": 1, "fair_value": 44.802615, "relative_strength": 1.522354, "rate_of_change": 0.18341826135320247, "market_dynamics": 1.000459, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.222089, "high": 61.298593, "low": 58.741008, "close": 60.0468, "volume": 4702284}, "trend_line": 53.496093, "activity_lines": {"activity_5": 59.157967, "activity_10": 57.936138, "activity_20": 56.279788, "activity_30": 54.766212}, "trend_signal": 1, "fair_value": 44.905759, "relative_strength": 1.322003, "rate_of_change": 0.1656373817748595, "market_dynamics": 1.128234, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.07626, "high": 60.25642, "low": 59.24664, "close": 59.8799, "volume": 8335432}, "trend_line": 53.600947, "activity_lines": {"activity_5": 59.6914, "activity_10": 58.376695, "activity_20": 56.77183, "activity_30": 55.17807}, "trend_signal": 1, "fair_value": 45.013536, "relative_strength": -0.551687, "rate_of_change": 0.19600309876834557, "market_dynamics": 1.258129, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.066494, "high": 60.959932, "low": 58.201075, "close": 60.2334, "volume": 9806384}, "trend_line": 53.783763, "activity_lines": {"activity_5": 60.019987, "activity_10": 58.842787, "activity_20": 57.245986, "activity_30": 55.605971}, "trend_signal": 1, "fair_value": 45.135972, "relative_strength": -1.168858, "rate_of_change": 0.3410686008961792, "market_dynamics": 1.375678, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.981802, "high": 60.614021, "low": 58.746999, "close": 59.6163, "volume": 5717959}, "trend_line": 53.920183, "activity_lines": {"activity_5": 59.913133, "activity_10": 59.139556, "activity_20": 57.617791, "activity_30": 55.982263}, "trend_signal": 1, "fair_value": 45.261408, "relative_strength": -1.920551, "rate_of_change": 0.25364532414736596, "market_dynamics": 1.170901, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.734833, "high": 59.734833, "low": 57.68012, "close": 58.5593, "volume": 8742258}, "trend_line": 54.137267, "activity_lines": {"activity_5": 59.451233, "activity_10": 59.203416, "activity_20": 57.849638, "activity_30": 56.281561}, "trend_signal": 1, "fair_value": 45.372706, "relative_strength": -4.693228, "rate_of_change": 0.40260249116736085, "market_dynamics": 1.052443, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.013664, "high": 59.72491, "low": 55.763665, "close": 55.7933, "volume": 11376019}, "trend_line": 54.293787, "activity_lines": {"activity_5": 58.159953, "activity_10": 58.730542, "activity_20": 57.795406, "activity_30": 56.388402}, "trend_signal": 1, "fair_value": 45.462565, "relative_strength": -6.837908, "rate_of_change": 0.2891169219901707, "market_dynamics": 0.680487, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.662664, "high": 58.984095, "low": 53.975732, "close": 55.1809, "volume": 15334035}, "trend_line": 54.412783, "activity_lines": {"activity_5": 56.948107, "activity_10": 58.118338, "activity_20": 57.661809, "activity_30": 56.445635}, "trend_signal": 1, "fair_value": 45.550874, "relative_strength": -9.253818, "rate_of_change": 0.21917056550134484, "market_dynamics": 0.208754, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.635293, "high": 57.41341, "low": 55.398211, "close": 57.0973, "volume": 10105103}, "trend_line": 54.60874, "activity_lines": {"activity_5": 56.688327, "activity_10": 57.852004, "activity_20": 57.695015, "activity_30": 56.61883}, "trend_signal": 1, "fair_value": 45.635586, "relative_strength": -7.766727, "rate_of_change": 0.3601304494938256, "market_dynamics": -0.066002, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.373909, "high": 57.601113, "low": 55.141385, "close": 56.0502, "volume": 7886860}, "trend_line": 54.96289, "activity_lines": {"activity_5": 56.288587, "activity_10": 57.389651, "activity_20": 57.607888, "activity_30": 56.711827}, "trend_signal": 1, "fair_value": 45.715846, "relative_strength": -9.901194, "rate_of_change": 0.6485225625055699, "market_dynamics": -0.414939, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.773537, "high": 56.909555, "low": 55.156136, "close": 56.7515, "volume": 9984834}, "trend_line": 55.344317, "activity_lines": {"activity_5": 56.360353, "activity_10": 57.118905, "activity_20": 57.566169, "activity_30": 56.827221}, "trend_signal": 1, "fair_value": 45.791038, "relative_strength": -7.023745, "rate_of_change": 0.6939718781162982, "market_dynamics": -0.448154, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.929301, "high": 58.035684, "low": 55.743892, "close": 56.5638, "volume": 10270180}, "trend_line": 55.6665, "activity_lines": {"activity_5": 56.490073, "activity_10": 56.872162, "activity_20": 57.48436, "activity_30": 56.905898}, "trend_signal": 1, "fair_value": 45.874417, "relative_strength": -7.158438, "rate_of_change": 0.5821428783735872, "market_dynamics": -0.45918, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.386051, "high": 57.423286, "low": 54.183163, "close": 56.959, "volume": 9362671}, "trend_line": 55.930013, "activity_lines": {"activity_5": 56.70016, "activity_10": 56.7606, "activity_20": 57.431434, "activity_30": 56.989285}, "trend_signal": 1, "fair_value": 45.953431, "relative_strength": -4.387722, "rate_of_change": 0.47337806400618543, "market_dynamics": -0.501038, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.860165, "high": 58.924754, "low": 56.524299, "close": 58.2629, "volume": 4684312}, "trend_line": 56.169377, "activity_lines": {"activity_5": 57.22634, "activity_10": 56.939218, "activity_20": 57.506454, "activity_30": 57.139794}, "trend_signal": 1, "fair_value": 46.043064, "relative_strength": -5.388556, "rate_of_change": 0.4279705781580898, "market_dynamics": -0.506034, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.986297, "high": 60.006433, "low": 57.986297, "close": 59.5866, "volume": 6991487}, "trend_line": 56.443437, "activity_lines": {"activity_5": 58.116047, "activity_10": 57.394336, "activity_20": 57.701962, "activity_30": 57.36026}, "trend_signal": 1, "fair_value": 46.157818, "relative_strength": -3.346462, "rate_of_change": 0.4879171082848324, "market_dynamics": -0.509785, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.754593, "high": 62.441525, "low": 59.497754, "close": 61.7204, "volume": 8378817}, "trend_line": 56.707353, "activity_lines": {"activity_5": 59.48126, "activity_10": 58.237958, "activity_20": 58.090165, "activity_30": 57.700709}, "trend_signal": 1, "fair_value": 46.298075, "relative_strength": 0.793917, "rate_of_change": 0.46757606203179064, "market_dynamics": -0.332936, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.085904, "high": 62.510676, "low": 61.369718, "close": 61.8587, "volume": 7352730}, "trend_line": 57.056823, "activity_lines": {"activity_5": 60.561313, "activity_10": 59.049251, "activity_20": 58.467627, "activity_30": 58.033054}, "trend_signal": 1, "fair_value": 46.432497, "relative_strength": 0.921731, "rate_of_change": 0.6162692869829486, "market_dynamics": -0.103988, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.984158, "high": 62.511133, "low": 61.576498, "close": 61.8549, "volume": 3935862}, "trend_line": 57.389263, "activity_lines": {"activity_5": 61.287107, "activity_10": 59.749573, "activity_20": 58.808515, "activity_30": 58.342607}, "trend_signal": 1, "fair_value": 46.564787, "relative_strength": -0.459668, "rate_of_change": 0.5826472322162036, "market_dynamics": 0.175845, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.825034, "high": 62.08355, "low": 59.677365, "close": 60.8208, "volume": 5382112}, "trend_line": 57.65765, "activity_lines": {"activity_5": 61.341807, "activity_10": 60.140531, "activity_20": 59.018464, "activity_30": 58.563997}, "trend_signal": 1, "fair_value": 46.684012, "relative_strength": -1.035592, "rate_of_change": 0.4676606493448035, "market_dynamics": 0.326512, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.641899, "high": 63.73912, "low": 60.602127, "close": 62.889, "volume": 8843239}, "trend_line": 58.035287, "activity_lines": {"activity_5": 61.91538, "activity_10": 60.839825, "activity_20": 59.406177, "activity_30": 58.901503}, "trend_signal": 1, "fair_value": 46.810526, "relative_strength": 0.717921, "rate_of_change": 0.6549642588624407, "market_dynamics": 0.506302, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.282439, "high": 63.525304, "low": 61.119118, "close": 62.8989, "volume": 7947834}, "trend_line": 58.3957, "activity_lines": {"activity_5": 62.272093, "activity_10": 61.416578, "activity_20": 59.779055, "activity_30": 59.215285}, "trend_signal": 1, "fair_value": 46.939736, "relative_strength": 1.169801, "rate_of_change": 0.6210238953414691, "market_dynamics": 0.685619, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.95434, "high": 65.444305, "low": 61.795253, "close": 62.4316, "volume": 11247762}, "trend_line": 58.65257, "activity_lines": {"activity_5": 62.394473, "activity_10": 61.796596, "activity_20": 60.09338, "activity_30": 59.475665}, "trend_signal": 1, "fair_value": 47.059104, "relative_strength": 0.837428, "rate_of_change": 0.43987827870887625, "market_dynamics": 0.948961, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.471324, "high": 63.704246, "low": 62.11338, "close": 63.2071, "volume": 8859877}, "trend_line": 58.834493, "activity_lines": {"activity_5": 62.73716, "activity_10": 62.210927, "activity_20": 60.470205, "activity_30": 59.769506}, "trend_signal": 1, "fair_value": 47.169457, "relative_strength": 1.783879, "rate_of_change": 0.3101705517763411, "market_dynamics": 1.150063, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.107691, "high": 67.308573, "low": 62.918775, "close": 67.0252, "volume": 12749804}, "trend_line": 59.165613, "activity_lines": {"activity_5": 64.2624, "activity_10": 63.205856, "activity_20": 61.194815, "activity_30": 60.297938}, "trend_signal": 1, "fair_value": 47.310781, "relative_strength": 8.133959, "rate_of_change": 0.5627991049400196, "market_dynamics": 1.3099, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.786525, "high": 67.363214, "low": 63.495422, "close": 64.7184, "volume": 9484503}, "trend_line": 59.41035, "activity_lines": {"activity_5": 64.60508, "activity_10": 63.622053, "activity_20": 61.667388, "activity_30": 60.656183}, "trend_signal": 1, "fair_value": 47.436088, "relative_strength": 5.75295, "rate_of_change": 0.4136473664187349, "market_dynamics": 1.306624, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.857655, "high": 66.011034, "low": 63.853421, "close": 65.146, "volume": 6445154}, "trend_line": 59.69192, "activity_lines": {"activity_5": 64.968333, "activity_10": 64.022689, "activity_20": 62.156389, "activity_30": 61.026225}, "trend_signal": 1, "fair_value": 47.571042, "relative_strength": 5.216993, "rate_of_change": 0.47394098839680643, "market_dynamics": 1.181984, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.967011, "high": 65.354785, "low": 60.273955, "close": 60.7015, "volume": 14059027}, "trend_line": 59.90683, "activity_lines": {"activity_5": 63.70028, "activity_10": 63.552951, "activity_20": 62.190739, "activity_30": 61.091359}, "trend_signal": 1, "fair_value": 47.679788, "relative_strength": -1.3418, "rate_of_change": 0.3600319775272703, "market_dynamics": 0.970094, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.697303, "high": 61.924518, "low": 57.84792, "close": 59.2101, "volume": 15998016}, "trend_line": 60.045843, "activity_lines": {"activity_5": 62.050433, "activity_10": 62.833089, "activity_20": 62.059678, "activity_30": 61.046409}, "trend_signal": 1, "fair_value": 47.820112, "relative_strength": -1.746866, "rate_of_change": 0.23204866623721954, "market_dynamics": 0.477975, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.265447, "high": 60.194371, "low": 56.913211, "close": 57.4899, "volume": 15250234}, "trend_line": 60.069263, "activity_lines": {"activity_5": 60.093653, "activity_10": 61.848551, "activity_20": 61.745602, "activity_30": 60.881509}, "trend_signal": 1, "fair_value": 47.979254, "relative_strength": -3.042936, "rate_of_change": 0.03900353268418857, "market_dynamics": 0.02193, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.146204, "high": 58.722893, "low": 56.46585, "close": 57.5198, "volume": 14092846}, "trend_line": 60.000737, "activity_lines": {"activity_5": 58.782527, "activity_10": 60.930011, "activity_20": 61.432505, "activity_30": 60.717028}, "trend_signal": 0, "fair_value": 48.136281, "relative_strength": -1.132031, "rate_of_change": -0.11407830990035377, "market_dynamics": -0.417298, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.89, "high": 59.79, "low": 57.75, "close": 57.88, "volume": 12836056}, "trend_line": 59.931783, "activity_lines": {"activity_5": 58.071373, "activity_10": 60.174584, "activity_20": 61.146714, "activity_30": 60.580206}, "trend_signal": 0, "fair_value": 48.288779, "relative_strength": 1.801599, "rate_of_change": -0.11492192170905827, "market_dynamics": -0.690439, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.37, "high": 60.67, "low": 57.91, "close": 60.24, "volume": 8688530}, "trend_line": 59.938223, "activity_lines": {"activity_5": 58.631287, "activity_10": 59.9395, "activity_20": 61.080311, "activity_30": 60.600091}, "trend_signal": 0, "fair_value": 48.461474, "relative_strength": 2.420054, "rate_of_change": 0.010745550486955779, "market_dynamics": -0.832159, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.2, "high": 63.83, "low": 60.0, "close": 62.84, "volume": 8956658}, "trend_line": 60.036893, "activity_lines": {"activity_5": 60.088633, "activity_10": 60.216991, "activity_20": 61.244021, "activity_30": 60.787302}, "trend_signal": 1, "fair_value": 48.649186, "relative_strength": 2.977971, "rate_of_change": 0.16461949497568268, "market_dynamics": -0.769829, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.53, "high": 65.44, "low": 62.24, "close": 64.56, "volume": 11130376}, "trend_line": 60.181113, "activity_lines": {"activity_5": 61.87732, "activity_10": 60.813884, "activity_20": 61.543537, "activity_30": 61.079115}, "trend_signal": 1, "fair_value": 48.845683, "relative_strength": 1.208575, "rate_of_change": 0.2402189600317995, "market_dynamics": -0.576268, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.21, "high": 65.22, "low": 63.3801, "close": 63.5, "volume": 9301089}, "trend_line": 60.31057, "activity_lines": {"activity_5": 62.841333, "activity_10": 61.262871, "activity_20": 61.712113, "activity_30": 61.293237}, "trend_signal": 1, "fair_value": 49.036801, "relative_strength": -0.958326, "rate_of_change": 0.21511233931481968, "market_dynamics": -0.435818, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.51, "high": 65.31, "low": 62.9, "close": 64.07, "volume": 9722210}, "trend_line": 60.49426, "activity_lines": {"activity_5": 63.596667, "activity_10": 61.837647, "activity_20": 61.91634, "activity_30": 61.535781}, "trend_signal": 1, "fair_value": 49.249138, "relative_strength": -0.951858, "rate_of_change": 0.3045734769212073, "market_dynamics": -0.249964, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.72, "high": 65.2, "low": 63.105, "close": 64.05, "volume": 8765055}, "trend_line": 60.769483, "activity_lines": {"activity_5": 63.932667, "activity_10": 62.428351, "activity_20": 62.107474, "activity_30": 61.765184}, "trend_signal": 1, "fair_value": 49.469071, "relative_strength": -3.152328, "rate_of_change": 0.4549572141224705, "market_dynamics": -0.162418, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.24, "high": 64.44, "low": 61.26, "close": 61.68, "volume": 19117836}, "trend_line": 60.98612, "activity_lines": {"activity_5": 63.224667, "activity_10": 62.527264, "activity_20": 62.062459, "activity_30": 61.823927}, "trend_signal": 1, "fair_value": 49.661431, "relative_strength": -6.768704, "rate_of_change": 0.3564897861645435, "market_dynamics": -0.128665, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.76, "high": 63.8, "low": 61.61, "close": 63.54, "volume": 10844371}, "trend_line": 61.200877, "activity_lines": {"activity_5": 63.214, "activity_10": 62.919451, "activity_20": 62.19542, "activity_30": 61.988693}, "trend_signal": 1, "fair_value": 49.862354, "relative_strength": -4.69817, "rate_of_change": 0.3521407821976521, "market_dynamics": -0.05139, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.7, "high": 64.59, "low": 62.86, "close": 63.49, "volume": 7871502}, "trend_line": 61.44887, "activity_lines": {"activity_5": 63.254667, "activity_10": 63.192545, "activity_20": 62.31067, "activity_30": 62.136378}, "trend_signal": 1, "fair_value": 50.05376, "relative_strength": -6.034498, "rate_of_change": 0.40521151355396595, "market_dynamics": -0.050165, "expectation": {"probability": 54.2785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002412fd-8e2a-4e42-aac7-7164cd395067/", "share_image": "https://sharemaestro.com/terminal/002412fd-8e2a-4e42-aac7-7164cd395067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}