{"ticker": {"uuid": "002412fd-8e2a-4e42-aac7-7164cd395067", "symbol": "KBE", "name": "STATE STREET SPDR S&P BANK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBE rose 8.84%, moving from 63.16 to 68.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.75"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.55, "high": 69.595, "low": 66.91, "close": 68.75, "volume": 9434931}, "trend_line": 63.104264, "activity_lines": {"activity_5": 68.053353, "activity_10": 66.491624, "activity_20": 64.671934, "activity_30": 63.881995}, "trend_signal": 1, "fair_value": 51.312079, "relative_strength": 1.760272, "rate_of_change": 0.37270751144151876, "market_dynamics": 1.051603, "expectation": {"probability": 52.5839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.898511, "high": 38.08796, "low": 34.768708, "close": 37.327685, "volume": 19391106}, "trend_line": 36.912697, "activity_lines": {"activity_5": 35.108669, "activity_10": 34.395066, "activity_20": 33.622495, "activity_30": 34.827718}, "trend_signal": 0, "fair_value": 41.230854, "relative_strength": -16.684699, "rate_of_change": -0.3205576542547524, "market_dynamics": 0.527954, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.272055, "high": 39.478709, "low": 37.272055, "close": 38.885323, "volume": 17953388}, "trend_line": 36.834956, "activity_lines": {"activity_5": 36.627366, "activity_10": 35.319065, "activity_20": 34.134122, "activity_30": 34.954984}, "trend_signal": 0, "fair_value": 41.310316, "relative_strength": -13.730845, "rate_of_change": -0.2106077483311587, "market_dynamics": 0.706067, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.959496, "high": 39.237646, "low": 37.717094, "close": 38.838964, "volume": 10448001}, "trend_line": 36.722197, "activity_lines": {"activity_5": 37.689897, "activity_10": 36.103479, "activity_20": 34.633877, "activity_30": 35.084275}, "trend_signal": 0, "fair_value": 41.381172, "relative_strength": -11.523229, "rate_of_change": -0.3061195457923092, "market_dynamics": 0.83165, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.996583, "high": 39.270096, "low": 37.619742, "close": 38.319752, "volume": 10120616}, "trend_line": 36.561091, "activity_lines": {"activity_5": 38.215291, "activity_10": 36.67271, "activity_20": 35.054777, "activity_30": 35.187343}, "trend_signal": 0, "fair_value": 41.444876, "relative_strength": -12.057984, "rate_of_change": -0.43871558120556825, "market_dynamics": 0.869264, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.050874, "high": 38.050874, "low": 35.6217, "close": 36.113098, "volume": 9886223}, "trend_line": 36.340125, "activity_lines": {"activity_5": 37.697315, "activity_10": 36.755472, "activity_20": 35.240299, "activity_30": 35.15844}, "trend_signal": 0, "fair_value": 41.506184, "relative_strength": -14.923914, "rate_of_change": -0.6043747436311382, "market_dynamics": 0.75682, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.177999, "high": 36.307803, "low": 34.703806, "close": 35.39918, "volume": 9466083}, "trend_line": 36.059757, "activity_lines": {"activity_5": 36.86472, "activity_10": 36.67968, "activity_20": 35.348198, "activity_30": 35.097734}, "trend_signal": 0, "fair_value": 41.555756, "relative_strength": -16.77635, "rate_of_change": -0.771510829971011, "market_dynamics": 0.568434, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.575342, "high": 37.086622, "low": 35.538255, "close": 36.938275, "volume": 14641491}, "trend_line": 35.757965, "activity_lines": {"activity_5": 36.673724, "activity_10": 36.864776, "activity_20": 35.592678, "activity_30": 35.154413}, "trend_signal": 0, "fair_value": 41.612844, "relative_strength": -14.850479, "rate_of_change": -0.8369218905163419, "market_dynamics": 0.598579, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.725027, "high": 36.938275, "low": 34.695276, "close": 35.389909, "volume": 14225536}, "trend_line": 35.438339, "activity_lines": {"activity_5": 36.096409, "activity_10": 36.683558, "activity_20": 35.673594, "activity_30": 35.130667}, "trend_signal": 0, "fair_value": 41.670172, "relative_strength": -16.87517, "rate_of_change": -0.893859591841984, "market_dynamics": 0.500756, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.556798, "high": 36.038925, "low": 35.111759, "close": 35.742232, "volume": 13838145}, "trend_line": 35.124066, "activity_lines": {"activity_5": 35.866472, "activity_10": 36.529817, "activity_20": 35.781, "activity_30": 35.150273}, "trend_signal": 1, "fair_value": 41.729649, "relative_strength": -15.383107, "rate_of_change": -0.8868163939624825, "market_dynamics": 0.440566, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.697359, "high": 35.697359, "low": 34.124541, "close": 34.218161, "volume": 11478209}, "trend_line": 34.794898, "activity_lines": {"activity_5": 35.300346, "activity_10": 36.061885, "activity_20": 35.733464, "activity_30": 35.091828}, "trend_signal": 1, "fair_value": 41.791252, "relative_strength": -15.976091, "rate_of_change": -0.9371580158174048, "market_dynamics": 0.320364, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.068369, "high": 34.985846, "low": 33.600268, "close": 34.499021, "volume": 9889495}, "trend_line": 34.48696, "activity_lines": {"activity_5": 34.954169, "activity_10": 35.65857, "activity_20": 35.697091, "activity_30": 35.072739}, "trend_signal": 1, "fair_value": 41.843841, "relative_strength": -14.124263, "rate_of_change": -0.8850090608111569, "market_dynamics": 0.037763, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.442849, "high": 34.561559, "low": 32.757687, "close": 33.993472, "volume": 16148559}, "trend_line": 34.376094, "activity_lines": {"activity_5": 34.499487, "activity_10": 35.214766, "activity_20": 35.589911, "activity_30": 35.040901}, "trend_signal": 1, "fair_value": 41.88105, "relative_strength": -15.159645, "rate_of_change": -0.3214722318232789, "market_dynamics": -0.051961, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.675164, "high": 35.05138, "low": 33.544096, "close": 33.684526, "volume": 15147180}, "trend_line": 34.410123, "activity_lines": {"activity_5": 34.138142, "activity_10": 34.803733, "activity_20": 35.442252, "activity_30": 34.996284}, "trend_signal": 0, "fair_value": 41.917659, "relative_strength": -15.606088, "rate_of_change": 0.09899030413402043, "market_dynamics": -0.188704, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.077731, "high": 35.491395, "low": 32.63598, "close": 32.645342, "volume": 20551242}, "trend_line": 34.397514, "activity_lines": {"activity_5": 33.544096, "activity_10": 34.297475, "activity_20": 35.188535, "activity_30": 34.882427}, "trend_signal": 0, "fair_value": 41.936075, "relative_strength": -15.59564, "rate_of_change": -0.03664328662817523, "market_dynamics": -0.205965, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.561084, "high": 33.413028, "low": 31.802761, "close": 32.458102, "volume": 18104083}, "trend_line": 34.343105, "activity_lines": {"activity_5": 33.094095, "activity_10": 33.860344, "activity_20": 34.921677, "activity_30": 34.757304}, "trend_signal": 0, "fair_value": 41.961235, "relative_strength": -13.286316, "rate_of_change": -0.15817712873087197, "market_dynamics": -0.274077, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.785773, "high": 36.343338, "low": 32.472145, "close": 35.996943, "volume": 12186557}, "trend_line": 34.43302, "activity_lines": {"activity_5": 33.941045, "activity_10": 34.133093, "activity_20": 35.001726, "activity_30": 34.864003}, "trend_signal": 0, "fair_value": 42.006212, "relative_strength": -8.47398, "rate_of_change": 0.26181383424707155, "market_dynamics": -0.338401, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.968857, "high": 36.174822, "low": 34.124541, "close": 34.611365, "volume": 9378931}, "trend_line": 34.468165, "activity_lines": {"activity_5": 34.226274, "activity_10": 34.143051, "activity_20": 34.942006, "activity_30": 34.875509}, "trend_signal": 0, "fair_value": 42.018802, "relative_strength": -12.505825, "rate_of_change": 0.1020677245272125, "market_dynamics": -0.426714, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.396039, "high": 37.51359, "low": 34.152533, "close": 37.391883, "volume": 14279208}, "trend_line": 34.584347, "activity_lines": {"activity_5": 35.39715, "activity_10": 34.700865, "activity_20": 35.13597, "activity_30": 35.064136}, "trend_signal": 1, "fair_value": 42.046126, "relative_strength": -7.038353, "rate_of_change": 0.3370704532718873, "market_dynamics": -0.261556, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.232729, "high": 37.457418, "low": 36.675689, "close": 36.979955, "volume": 8813222}, "trend_line": 34.694154, "activity_lines": {"activity_5": 36.183559, "activity_10": 35.147383, "activity_20": 35.271589, "activity_30": 35.218691}, "trend_signal": 1, "fair_value": 42.062699, "relative_strength": -8.351371, "rate_of_change": 0.31750491053075663, "market_dynamics": -0.086039, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.72718, "high": 39.42344, "low": 36.479087, "close": 39.357906, "volume": 18445379}, "trend_line": 34.974575, "activity_lines": {"activity_5": 37.473645, "activity_10": 36.003752, "activity_20": 35.618072, "activity_30": 35.519579}, "trend_signal": 1, "fair_value": 42.088004, "relative_strength": -2.741504, "rate_of_change": 0.8082658536651565, "market_dynamics": 0.329272, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.964702, "high": 40.603054, "low": 38.852358, "close": 40.406452, "volume": 14502529}, "trend_line": 35.330105, "activity_lines": {"activity_5": 38.653259, "activity_10": 36.957316, "activity_20": 36.043491, "activity_30": 35.870022}, "trend_signal": 1, "fair_value": 42.121687, "relative_strength": 0.044771, "rate_of_change": 1.0165384425686421, "market_dynamics": 0.7961, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.25666, "high": 44.366584, "low": 40.060057, "close": 43.439744, "volume": 23941656}, "trend_line": 35.722371, "activity_lines": {"activity_5": 40.550003, "activity_10": 38.354979, "activity_20": 36.743134, "activity_30": 36.393225}, "trend_signal": 1, "fair_value": 42.174758, "relative_strength": 5.334655, "rate_of_change": 1.1102882371846878, "market_dynamics": 1.15073, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.633703, "high": 43.963833, "low": 42.718773, "close": 43.360167, "volume": 18921432}, "trend_line": 36.094511, "activity_lines": {"activity_5": 41.831662, "activity_10": 39.566424, "activity_20": 37.413511, "activity_30": 36.885986}, "trend_signal": 1, "fair_value": 42.222278, "relative_strength": 4.568919, "rate_of_change": 1.0417561589066822, "market_dynamics": 1.520408, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.3696, "high": 44.07702, "low": 43.294142, "close": 43.407329, "volume": 6704999}, "trend_line": 36.420404, "activity_lines": {"activity_5": 42.731157, "activity_10": 40.610522, "activity_20": 38.066849, "activity_30": 37.357781}, "trend_signal": 1, "fair_value": 42.2681, "relative_strength": 4.733563, "rate_of_change": 0.9028879765125526, "market_dynamics": 1.445461, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.048902, "high": 43.963833, "low": 42.33205, "close": 43.077199, "volume": 6701554}, "trend_line": 36.705251, "activity_lines": {"activity_5": 43.092117, "activity_10": 41.398925, "activity_20": 38.66452, "activity_30": 37.787251}, "trend_signal": 1, "fair_value": 42.292908, "relative_strength": 6.008742, "rate_of_change": 0.782108292922833, "market_dynamics": 1.356284, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.011173, "high": 43.506368, "low": 41.898165, "close": 42.256591, "volume": 9545669}, "trend_line": 36.968568, "activity_lines": {"activity_5": 42.931588, "activity_10": 41.845052, "activity_20": 39.150876, "activity_30": 38.145402}, "trend_signal": 1, "fair_value": 42.307899, "relative_strength": 2.562007, "rate_of_change": 0.7173823712579999, "market_dynamics": 1.102551, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.652926, "high": 42.690476, "low": 40.860615, "close": 42.690476, "volume": 6907092}, "trend_line": 37.315763, "activity_lines": {"activity_5": 42.792344, "activity_10": 42.256255, "activity_20": 39.645899, "activity_30": 38.514558}, "trend_signal": 1, "fair_value": 42.329006, "relative_strength": 2.863713, "rate_of_change": 0.9391626962667293, "market_dynamics": 0.857526, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.841392, "high": 43.878943, "low": 42.803663, "close": 43.539381, "volume": 6220106}, "trend_line": 37.654477, "activity_lines": {"activity_5": 42.986021, "activity_10": 42.674911, "activity_20": 40.194379, "activity_30": 38.916081}, "trend_signal": 1, "fair_value": 42.370616, "relative_strength": 4.311043, "rate_of_change": 0.9076968357849284, "market_dynamics": 0.782116, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.492219, "high": 44.242085, "low": 40.153194, "close": 41.511442, "volume": 17009485}, "trend_line": 37.914776, "activity_lines": {"activity_5": 42.49177, "activity_10": 42.613079, "activity_20": 40.510916, "activity_30": 39.164918}, "trend_signal": 1, "fair_value": 42.38083, "relative_strength": -1.294808, "rate_of_change": 0.691283004674327, "market_dynamics": 0.775099, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.143583, "high": 41.294499, "low": 39.74289, "close": 41.228473, "volume": 9862523}, "trend_line": 38.123612, "activity_lines": {"activity_5": 42.029588, "activity_10": 42.417407, "activity_20": 40.77303, "activity_30": 39.378705}, "trend_signal": 1, "fair_value": 42.381283, "relative_strength": -2.654829, "rate_of_change": 0.5508037288681278, "market_dynamics": 0.632796, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.181312, "high": 42.511263, "low": 39.837213, "close": 41.917029, "volume": 14749092}, "trend_line": 38.27659, "activity_lines": {"activity_5": 41.920173, "activity_10": 42.312917, "activity_20": 41.067339, "activity_30": 39.623441}, "trend_signal": 1, "fair_value": 42.375478, "relative_strength": -0.04147, "rate_of_change": 0.4012683792920707, "market_dynamics": 0.594827, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.398254, "high": 41.907597, "low": 41.115286, "close": 41.5869, "volume": 8560213}, "trend_line": 38.366642, "activity_lines": {"activity_5": 41.723353, "activity_10": 42.120938, "activity_20": 41.294882, "activity_30": 39.83701}, "trend_signal": 1, "fair_value": 42.365667, "relative_strength": -1.758468, "rate_of_change": 0.2352665166881376, "market_dynamics": 0.358453, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.369957, "high": 42.341482, "low": 40.879479, "close": 41.5869, "volume": 9261441}, "trend_line": 38.45824, "activity_lines": {"activity_5": 41.600105, "activity_10": 41.962647, "activity_20": 41.486267, "activity_30": 40.044768}, "trend_signal": 1, "fair_value": 42.342129, "relative_strength": -2.066081, "rate_of_change": 0.23874385462247316, "market_dynamics": 0.081011, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.926462, "high": 43.520516, "low": 41.407687, "close": 42.822528, "volume": 35767959}, "trend_line": 38.608333, "activity_lines": {"activity_5": 42.018898, "activity_10": 42.061258, "activity_20": 41.7577, "activity_30": 40.326335}, "trend_signal": 1, "fair_value": 42.310615, "relative_strength": 1.407973, "rate_of_change": 0.39027527000715123, "market_dynamics": 0.097403, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.681044, "high": 43.171522, "low": 41.596332, "close": 42.039649, "volume": 15116811}, "trend_line": 38.805884, "activity_lines": {"activity_5": 42.089326, "activity_10": 42.028159, "activity_20": 41.906111, "activity_30": 40.54771}, "trend_signal": 1, "fair_value": 42.280475, "relative_strength": -0.330245, "rate_of_change": 0.5116796936039615, "market_dynamics": -0.119981, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.03174, "high": 44.301929, "low": 41.670789, "close": 43.133589, "volume": 12815554}, "trend_line": 39.063698, "activity_lines": {"activity_5": 42.470322, "activity_10": 42.212823, "activity_20": 42.11308, "activity_30": 40.826917}, "trend_signal": 1, "fair_value": 42.262997, "relative_strength": 0.074831, "rate_of_change": 0.6643683210515274, "market_dynamics": -0.171215, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.152586, "high": 44.890848, "low": 43.071847, "close": 44.738869, "volume": 8035111}, "trend_line": 39.323718, "activity_lines": {"activity_5": 43.305307, "activity_10": 42.673411, "activity_20": 42.438949, "activity_30": 41.193057}, "trend_signal": 1, "fair_value": 42.257487, "relative_strength": 3.404979, "rate_of_change": 0.6656307859025462, "market_dynamics": -0.141396, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.700874, "high": 44.786362, "low": 42.753641, "close": 43.095594, "volume": 7629353}, "trend_line": 39.580574, "activity_lines": {"activity_5": 43.382403, "activity_10": 42.797977, "activity_20": 42.560089, "activity_30": 41.436404}, "trend_signal": 1, "fair_value": 42.239429, "relative_strength": 0.485224, "rate_of_change": 0.6531834044786892, "market_dynamics": -0.321867, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.285568, "high": 44.102456, "low": 41.400076, "close": 41.5948, "volume": 7489780}, "trend_line": 39.77566, "activity_lines": {"activity_5": 42.858654, "activity_10": 42.657742, "activity_20": 42.511135, "activity_30": 41.566354}, "trend_signal": 1, "fair_value": 42.210633, "relative_strength": -1.549426, "rate_of_change": 0.4928832007337828, "market_dynamics": -0.422718, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.908257, "high": 42.373693, "low": 40.625932, "close": 42.183719, "volume": 7961085}, "trend_line": 40.041178, "activity_lines": {"activity_5": 42.61306, "activity_10": 42.623066, "activity_20": 42.496294, "activity_30": 41.721713}, "trend_signal": 1, "fair_value": 42.184494, "relative_strength": 2.966651, "rate_of_change": 0.6675388918750818, "market_dynamics": -0.469299, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.221714, "high": 43.722508, "low": 42.069734, "close": 43.057599, "volume": 6506004}, "trend_line": 40.326464, "activity_lines": {"activity_5": 42.649155, "activity_10": 42.72991, "activity_20": 42.551224, "activity_30": 41.916321}, "trend_signal": 1, "fair_value": 42.160601, "relative_strength": 2.330273, "rate_of_change": 0.7124815358828835, "market_dynamics": -0.54145, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.114591, "high": 44.529897, "low": 42.098231, "close": 44.064461, "volume": 9561633}, "trend_line": 40.662164, "activity_lines": {"activity_5": 43.025937, "activity_10": 42.999082, "activity_20": 42.68942, "activity_30": 42.157482}, "trend_signal": 1, "fair_value": 42.135893, "relative_strength": 3.859007, "rate_of_change": 0.8324558285100216, "market_dynamics": -0.418814, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.339923, "high": 45.16631, "low": 43.99797, "close": 44.966837, "volume": 6590605}, "trend_line": 41.038241, "activity_lines": {"activity_5": 43.748471, "activity_10": 43.387276, "activity_20": 42.910582, "activity_30": 42.435203}, "trend_signal": 1, "fair_value": 42.115739, "relative_strength": 3.729447, "rate_of_change": 0.9248819123350205, "market_dynamics": -0.127721, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.128315, "high": 45.89771, "low": 44.738869, "close": 45.527261, "volume": 6002166}, "trend_line": 41.467638, "activity_lines": {"activity_5": 44.533064, "activity_10": 43.815912, "activity_20": 43.177467, "activity_30": 42.724817}, "trend_signal": 1, "fair_value": 42.10147, "relative_strength": 3.094482, "rate_of_change": 1.0463338328755405, "market_dynamics": 0.154786, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.574754, "high": 45.645994, "low": 43.442296, "close": 43.912482, "volume": 6413037}, "trend_line": 41.849451, "activity_lines": {"activity_5": 44.517232, "activity_10": 43.901774, "activity_20": 43.280469, "activity_30": 42.882549}, "trend_signal": 1, "fair_value": 42.075508, "relative_strength": -0.678659, "rate_of_change": 0.9207493322865437, "market_dynamics": 0.25098, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.07396, "high": 44.142825, "low": 42.383192, "close": 43.912482, "volume": 8687830}, "trend_line": 42.113302, "activity_lines": {"activity_5": 44.38615, "activity_10": 43.953585, "activity_20": 43.379493, "activity_30": 43.015647}, "trend_signal": 1, "fair_value": 42.049155, "relative_strength": -0.369829, "rate_of_change": 0.6304766100754712, "market_dynamics": 0.22725, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.140451, "high": 44.358921, "low": 42.440184, "close": 42.772638, "volume": 6945646}, "trend_line": 42.385345, "activity_lines": {"activity_5": 43.818128, "activity_10": 43.78399, "activity_20": 43.362075, "activity_30": 43.058185}, "trend_signal": 1, "fair_value": 42.023323, "relative_strength": -4.131771, "rate_of_change": 0.6459787931138803, "market_dynamics": -0.069325, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.259708, "high": 43.504038, "low": 41.490314, "close": 41.73728, "volume": 7955536}, "trend_line": 42.530191, "activity_lines": {"activity_5": 42.991108, "activity_10": 43.461898, "activity_20": 43.245661, "activity_30": 43.016375}, "trend_signal": 1, "fair_value": 42.011658, "relative_strength": -7.918743, "rate_of_change": 0.34173604107740807, "market_dynamics": -0.502369, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.632794, "high": 42.744142, "low": 41.452319, "close": 42.554168, "volume": 4146471}, "trend_line": 42.715998, "activity_lines": {"activity_5": 42.651688, "activity_10": 43.313028, "activity_20": 43.215627, "activity_30": 43.017922}, "trend_signal": 0, "fair_value": 41.98745, "relative_strength": -6.771841, "rate_of_change": 0.43688259006407226, "market_dynamics": -0.771194, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.663702, "high": 44.519894, "low": 42.369582, "close": 44.385942, "volume": 6002976}, "trend_line": 42.883599, "activity_lines": {"activity_5": 43.121065, "activity_10": 43.479764, "activity_20": 43.355082, "activity_30": 43.12566}, "trend_signal": 1, "fair_value": 41.983694, "relative_strength": -2.822924, "rate_of_change": 0.39236119451077245, "market_dynamics": -0.912947, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.385942, "high": 44.77823, "low": 43.453062, "close": 43.515254, "volume": 3281081}, "trend_line": 42.987226, "activity_lines": {"activity_5": 43.268649, "activity_10": 43.448153, "activity_20": 43.396579, "activity_30": 43.166412}, "trend_signal": 1, "fair_value": 41.977783, "relative_strength": -6.530297, "rate_of_change": 0.2416471621236898, "market_dynamics": -0.993297, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.754454, "high": 47.251557, "low": 43.323894, "close": 46.873621, "volume": 8871195}, "trend_line": 43.101689, "activity_lines": {"activity_5": 44.562171, "activity_10": 44.018833, "activity_20": 43.750309, "activity_30": 43.417147}, "trend_signal": 1, "fair_value": 42.003513, "relative_strength": -0.387801, "rate_of_change": 0.26627212465396266, "market_dynamics": -0.498873, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.457269, "high": 51.255765, "low": 47.256341, "close": 49.772725, "volume": 21635612}, "trend_line": 43.315441, "activity_lines": {"activity_5": 46.548662, "activity_10": 45.065547, "activity_20": 44.354971, "activity_30": 43.847536}, "trend_signal": 1, "fair_value": 42.04839, "relative_strength": 7.72115, "rate_of_change": 0.495924881273213, "market_dynamics": 0.165574, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.638773, "high": 52.442196, "low": 49.169941, "close": 52.346516, "volume": 10767505}, "trend_line": 43.613414, "activity_lines": {"activity_5": 48.857386, "activity_10": 46.492844, "activity_20": 45.165774, "activity_30": 44.430186}, "trend_signal": 1, "fair_value": 42.106056, "relative_strength": 13.98184, "rate_of_change": 0.6879140397069925, "market_dynamics": 0.70926, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.490036, "high": 52.667044, "low": 46.902325, "close": 47.773013, "volume": 15125608}, "trend_line": 43.769941, "activity_lines": {"activity_5": 48.988787, "activity_10": 46.964608, "activity_20": 45.495654, "activity_30": 44.698548}, "trend_signal": 1, "fair_value": 42.12109, "relative_strength": 6.239584, "rate_of_change": 0.358896462450759, "market_dynamics": 1.245795, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.012502, "high": 47.706037, "low": 44.988726, "close": 47.246773, "volume": 11504462}, "trend_line": 43.93628, "activity_lines": {"activity_5": 48.718969, "activity_10": 47.2705, "activity_20": 45.748114, "activity_30": 44.922859}, "trend_signal": 1, "fair_value": 42.13011, "relative_strength": 5.016883, "rate_of_change": 0.38003021297194245, "market_dynamics": 1.190817, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.667765, "high": 49.284757, "low": 46.54831, "close": 49.045557, "volume": 8165122}, "trend_line": 44.148116, "activity_lines": {"activity_5": 48.799978, "activity_10": 47.842821, "activity_20": 46.152301, "activity_30": 45.25249}, "trend_signal": 1, "fair_value": 42.158301, "relative_strength": 4.712788, "rate_of_change": 0.4821436862656676, "market_dynamics": 0.96011, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.055125, "high": 51.695892, "low": 48.404501, "close": 51.169653, "volume": 10153636}, "trend_line": 44.402458, "activity_lines": {"activity_5": 49.444224, "activity_10": 48.687288, "activity_20": 46.738274, "activity_30": 45.705493}, "trend_signal": 1, "fair_value": 42.189378, "relative_strength": 7.497058, "rate_of_change": 0.5761106544161504, "market_dynamics": 0.821679, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.542804, "high": 51.743732, "low": 50.193717, "close": 51.533236, "volume": 6548436}, "trend_line": 44.736518, "activity_lines": {"activity_5": 50.116535, "activity_10": 49.426363, "activity_20": 47.320426, "activity_30": 46.165543}, "trend_signal": 1, "fair_value": 42.229864, "relative_strength": 7.757544, "rate_of_change": 0.7523457372562433, "market_dynamics": 0.794441, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.083541, "high": 51.70546, "low": 48.758517, "close": 48.949877, "volume": 6268288}, "trend_line": 44.993898, "activity_lines": {"activity_5": 49.981945, "activity_10": 49.532481, "activity_20": 47.609218, "activity_30": 46.437372}, "trend_signal": 1, "fair_value": 42.260364, "relative_strength": 6.530644, "rate_of_change": 0.5753241680543953, "market_dynamics": 0.740145, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.189077, "high": 49.815781, "low": 47.170229, "close": 49.791861, "volume": 9255570}, "trend_line": 45.256393, "activity_lines": {"activity_5": 50.049559, "activity_10": 49.708706, "activity_20": 47.945979, "activity_30": 46.746918}, "trend_signal": 1, "fair_value": 42.295699, "relative_strength": 4.020737, "rate_of_change": 0.5834013314427686, "market_dynamics": 0.737414, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.954517, "high": 52.442196, "low": 49.552661, "close": 51.399284, "volume": 10210044}, "trend_line": 45.583472, "activity_lines": {"activity_5": 50.483308, "activity_10": 50.06307, "activity_20": 48.40376, "activity_30": 47.143234}, "trend_signal": 1, "fair_value": 42.332397, "relative_strength": 5.63966, "rate_of_change": 0.7227244115544023, "market_dynamics": 0.714982, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.510611, "high": 51.809028, "low": 49.816373, "close": 50.393954, "volume": 7489426}, "trend_line": 45.877041, "activity_lines": {"activity_5": 50.425032, "activity_10": 50.152362, "activity_20": 48.730868, "activity_30": 47.453587}, "trend_signal": 1, "fair_value": 42.349718, "relative_strength": 2.842344, "rate_of_change": 0.6440250975177977, "market_dynamics": 0.580147, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.239932, "high": 51.191305, "low": 48.786353, "close": 50.393954, "volume": 6078366}, "trend_line": 46.129422, "activity_lines": {"activity_5": 50.418469, "activity_10": 50.230358, "activity_20": 49.032132, "activity_30": 47.745001}, "trend_signal": 1, "fair_value": 42.361503, "relative_strength": 2.393614, "rate_of_change": 0.5501248434919762, "market_dynamics": 0.512838, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.134042, "high": 52.299972, "low": 49.720109, "close": 52.030434, "volume": 6202502}, "trend_line": 46.462448, "activity_lines": {"activity_5": 51.033352, "activity_10": 50.641398, "activity_20": 49.466077, "activity_30": 48.125712}, "trend_signal": 1, "fair_value": 42.382763, "relative_strength": 4.266219, "rate_of_change": 0.7219383759024854, "market_dynamics": 0.454982, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.097818, "high": 54.302253, "low": 51.741643, "close": 53.541771, "volume": 9236179}, "trend_line": 46.809387, "activity_lines": {"activity_5": 51.946643, "activity_10": 51.249818, "activity_20": 50.005302, "activity_30": 48.582442}, "trend_signal": 1, "fair_value": 42.404221, "relative_strength": 6.066637, "rate_of_change": 0.7467083955627973, "market_dynamics": 0.39534, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.532145, "high": 53.57065, "low": 51.568369, "close": 51.732017, "volume": 7033052}, "trend_line": 47.042492, "activity_lines": {"activity_5": 52.006689, "activity_10": 51.414738, "activity_20": 50.326315, "activity_30": 48.900031}, "trend_signal": 1, "fair_value": 42.423285, "relative_strength": 3.251428, "rate_of_change": 0.49798772199260355, "market_dynamics": 0.242871, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.136324, "high": 54.225242, "low": 52.078565, "close": 52.184455, "volume": 8192505}, "trend_line": 47.345454, "activity_lines": {"activity_5": 52.195365, "activity_10": 51.613075, "activity_20": 50.647754, "activity_30": 49.231771}, "trend_signal": 1, "fair_value": 42.432711, "relative_strength": 5.438984, "rate_of_change": 0.6440177531411255, "market_dynamics": 0.20672, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.068939, "high": 58.956594, "low": 51.308457, "close": 57.296048, "volume": 16758812}, "trend_line": 47.868829, "activity_lines": {"activity_5": 53.968539, "activity_10": 52.722341, "activity_20": 51.406263, "activity_30": 49.873745}, "trend_signal": 1, "fair_value": 42.475581, "relative_strength": 10.117744, "rate_of_change": 1.1054387608153498, "market_dynamics": 0.510331, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.258684, "high": 59.558241, "low": 57.084269, "close": 57.719608, "volume": 10279884}, "trend_line": 48.386692, "activity_lines": {"activity_5": 55.42276, "activity_10": 53.80384, "activity_20": 52.134912, "activity_30": 50.509279}, "trend_signal": 1, "fair_value": 42.527323, "relative_strength": 12.926519, "rate_of_change": 1.0818376192156245, "market_dynamics": 0.738548, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.709982, "high": 59.413846, "low": 56.583698, "close": 59.327209, "volume": 8943202}, "trend_line": 48.929012, "activity_lines": {"activity_5": 57.03357, "activity_10": 55.01818, "activity_20": 52.953172, "activity_30": 51.215119}, "trend_signal": 1, "fair_value": 42.596655, "relative_strength": 13.735722, "rate_of_change": 1.120804042566092, "market_dynamics": 1.175279, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.991427, "high": 61.358369, "low": 59.173187, "close": 59.529362, "volume": 6941557}, "trend_line": 49.444509, "activity_lines": {"activity_5": 58.326068, "activity_10": 56.095905, "activity_20": 53.715389, "activity_30": 51.899012}, "trend_signal": 1, "fair_value": 42.676264, "relative_strength": 12.49586, "rate_of_change": 1.053561024285543, "market_dynamics": 1.517626, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.635252, "high": 59.69301, "low": 57.941014, "close": 58.508969, "volume": 10327080}, "trend_line": 49.895913, "activity_lines": {"activity_5": 58.758612, "activity_10": 56.840284, "activity_20": 54.320161, "activity_30": 52.483816}, "trend_signal": 1, "fair_value": 42.743062, "relative_strength": 9.436511, "rate_of_change": 0.912950718147497, "market_dynamics": 1.469776, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.595606, "high": 58.778507, "low": 56.448929, "close": 56.872489, "volume": 10272433}, "trend_line": 50.274088, "activity_lines": {"activity_5": 58.224029, "activity_10": 57.139576, "activity_20": 54.727476, "activity_30": 52.933918}, "trend_signal": 1, "fair_value": 42.808802, "relative_strength": 6.993163, "rate_of_change": 0.7579278086363482, "market_dynamics": 1.375987, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.84361, "high": 57.219038, "low": 52.550257, "close": 53.753551, "volume": 17947594}, "trend_line": 50.602123, "activity_lines": {"activity_5": 56.678037, "activity_10": 56.753997, "activity_20": 54.816198, "activity_30": 53.158399}, "trend_signal": 1, "fair_value": 42.845867, "relative_strength": 3.057291, "rate_of_change": 0.6524931889366146, "market_dynamics": 1.070233, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.577013, "high": 54.69078, "low": 53.271938, "close": 53.964411, "volume": 6364402}, "trend_line": 50.937188, "activity_lines": {"activity_5": 55.466735, "activity_10": 56.375427, "activity_20": 54.896522, "activity_30": 53.375321}, "trend_signal": 1, "fair_value": 42.881498, "relative_strength": 2.830708, "rate_of_change": 0.6621560127032619, "market_dynamics": 0.585374, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.518904, "high": 54.400232, "low": 52.598836, "close": 53.896616, "volume": 8740875}, "trend_line": 51.307987, "activity_lines": {"activity_5": 54.590355, "activity_10": 55.976846, "activity_20": 54.938401, "activity_30": 53.566252}, "trend_signal": 1, "fair_value": 42.88985, "relative_strength": 3.281779, "rate_of_change": 0.7279534158815326, "market_dynamics": 0.09331, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.129054, "high": 54.98617, "low": 51.38822, "close": 51.862781, "volume": 8994443}, "trend_line": 51.645504, "activity_lines": {"activity_5": 53.411546, "activity_10": 55.16912, "activity_20": 54.763482, "activity_30": 53.602045}, "trend_signal": 1, "fair_value": 42.878738, "relative_strength": 1.356138, "rate_of_change": 0.6578254570774827, "market_dynamics": -0.465534, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.523809, "high": 56.240368, "low": 51.42696, "close": 56.036985, "volume": 13625714}, "trend_line": 52.094931, "activity_lines": {"activity_5": 54.067218, "activity_10": 55.12619, "activity_20": 54.982805, "activity_30": 53.885366}, "trend_signal": 1, "fair_value": 42.924469, "relative_strength": 6.285695, "rate_of_change": 0.8702151498027786, "market_dynamics": -0.591134, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.463122, "high": 57.005477, "low": 55.610848, "close": 56.250053, "volume": 7444387}, "trend_line": 52.490401, "activity_lines": {"activity_5": 54.849613, "activity_10": 55.14489, "activity_20": 55.200973, "activity_30": 54.153439}, "trend_signal": 1, "fair_value": 42.974637, "relative_strength": 4.819735, "rate_of_change": 0.759133359827266, "market_dynamics": -0.597211, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.346902, "high": 57.799641, "low": 56.279108, "close": 57.015162, "volume": 9063118}, "trend_line": 52.940398, "activity_lines": {"activity_5": 55.72061, "activity_10": 55.329421, "activity_20": 55.457247, "activity_30": 54.445359}, "trend_signal": 1, "fair_value": 43.01953, "relative_strength": 7.105093, "rate_of_change": 0.8572938888388438, "market_dynamics": -0.531329, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.610848, "high": 58.099874, "low": 55.136577, "close": 57.392875, "volume": 11168957}, "trend_line": 53.29104, "activity_lines": {"activity_5": 56.514129, "activity_10": 55.624664, "activity_20": 55.715096, "activity_30": 54.732615}, "trend_signal": 1, "fair_value": 43.061612, "relative_strength": 7.716934, "rate_of_change": 0.6623335170241835, "market_dynamics": -0.320011, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.576888, "high": 57.605943, "low": 56.04667, "close": 56.7343, "volume": 5956574}, "trend_line": 53.523092, "activity_lines": {"activity_5": 56.855038, "activity_10": 55.839012, "activity_20": 55.881683, "activity_30": 54.954761}, "trend_signal": 1, "fair_value": 43.103851, "relative_strength": 4.738247, "rate_of_change": 0.4354428061452655, "market_dynamics": -0.49633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.821464, "high": 57.34445, "low": 54.661725, "close": 54.74889, "volume": 8586962}, "trend_line": 53.603172, "activity_lines": {"activity_5": 56.209377, "activity_10": 55.724642, "activity_20": 55.828992, "activity_30": 55.033845}, "trend_signal": 1, "fair_value": 43.133022, "relative_strength": 2.532584, "rate_of_change": 0.14961766409160812, "market_dynamics": -0.561577, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.116917, "high": 55.572108, "low": 54.1, "close": 55.523684, "volume": 10666264}, "trend_line": 53.861527, "activity_lines": {"activity_5": 55.907853, "activity_10": 55.789755, "activity_20": 55.829352, "activity_30": 55.157749}, "trend_signal": 1, "fair_value": 43.18405, "relative_strength": 4.735523, "rate_of_change": 0.48197707404330786, "market_dynamics": -0.657377, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.678643, "high": 56.128992, "low": 50.894289, "close": 52.046795, "volume": 16763358}, "trend_line": 54.021528, "activity_lines": {"activity_5": 54.49579, "activity_10": 55.190522, "activity_20": 55.481946, "activity_30": 55.040669}, "trend_signal": 1, "fair_value": 43.215237, "relative_strength": 1.167322, "rate_of_change": 0.2970599032589647, "market_dynamics": -0.824609, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.165467, "high": 51.436645, "low": 49.267221, "close": 51.097672, "volume": 17813544}, "trend_line": 54.089932, "activity_lines": {"activity_5": 53.098578, "activity_10": 54.453587, "activity_20": 55.051266, "activity_30": 54.852033}, "trend_signal": 0, "fair_value": 43.23232, "relative_strength": 1.471423, "rate_of_change": 0.1266235934681335, "market_dynamics": -0.851472, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.000823, "high": 52.487459, "low": 50.884604, "close": 51.610973, "volume": 14820189}, "trend_line": 54.104643, "activity_lines": {"activity_5": 52.292146, "activity_10": 53.86087, "activity_20": 54.672492, "activity_30": 54.692101}, "trend_signal": 0, "fair_value": 43.251221, "relative_strength": 1.803482, "rate_of_change": 0.02719729801103368, "market_dynamics": -0.900679, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.476584, "high": 53.646848, "low": 50.852843, "close": 51.21855, "volume": 9435074}, "trend_line": 54.094153, "activity_lines": {"activity_5": 51.696462, "activity_10": 53.201381, "activity_20": 54.259076, "activity_30": 54.505901}, "trend_signal": 0, "fair_value": 43.282603, "relative_strength": 2.420348, "rate_of_change": -0.01938835452625448, "market_dynamics": -1.035597, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.711436, "high": 52.242531, "low": 43.738614, "close": 45.425744, "volume": 16912801}, "trend_line": 53.976682, "activity_lines": {"activity_5": 49.405199, "activity_10": 51.576263, "activity_20": 53.322904, "activity_30": 53.946649}, "trend_signal": 0, "fair_value": 43.290359, "relative_strength": -0.228255, "rate_of_change": -0.21716025390027252, "market_dynamics": -1.075956, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.992171, "high": 48.64397, "low": 43.241251, "close": 45.308718, "volume": 21056898}, "trend_line": 53.827244, "activity_lines": {"activity_5": 47.748122, "activity_10": 50.126672, "activity_20": 52.434129, "activity_30": 53.387425}, "trend_signal": 0, "fair_value": 43.298223, "relative_strength": -5.875116, "rate_of_change": -0.27685658781322725, "market_dynamics": -1.07632, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.069389, "high": 47.356679, "low": 45.084417, "close": 46.898326, "volume": 11437176}, "trend_line": 53.677212, "activity_lines": {"activity_5": 47.07012, "activity_10": 49.178946, "activity_20": 51.7635, "activity_30": 52.940398}, "trend_signal": 0, "fair_value": 43.316678, "relative_strength": -1.238558, "rate_of_change": -0.27872874189881064, "market_dynamics": -1.092625, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.469229, "high": 50.253083, "low": 45.747567, "close": 49.053562, "volume": 9107048}, "trend_line": 53.632532, "activity_lines": {"activity_5": 47.390487, "activity_10": 48.813891, "activity_20": 51.35828, "activity_30": 52.642098}, "trend_signal": 0, "fair_value": 43.36177, "relative_strength": -1.314765, "rate_of_change": -0.08323830231719116, "market_dynamics": -1.120036, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.180341, "high": 51.267311, "low": 48.322147, "close": 51.08202, "volume": 6417831}, "trend_line": 53.655468, "activity_lines": {"activity_5": 48.5575, "activity_10": 48.957296, "activity_20": 51.191272, "activity_30": 52.477549}, "trend_signal": 0, "fair_value": 43.4158, "relative_strength": -0.2175, "rate_of_change": 0.042765088920287034, "market_dynamics": -1.134157, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.574905, "high": 51.988974, "low": 50.077543, "close": 51.364833, "volume": 5167833}, "trend_line": 53.633281, "activity_lines": {"activity_5": 49.827887, "activity_10": 49.218792, "activity_20": 51.078772, "activity_30": 52.329766}, "trend_signal": 0, "fair_value": 43.481317, "relative_strength": 0.688315, "rate_of_change": -0.04135086474318405, "market_dynamics": -1.122458, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.583459, "high": 54.110077, "low": 53.247008, "close": 53.802883, "volume": 8183866}, "trend_line": 53.641985, "activity_lines": {"activity_5": 51.515017, "activity_10": 49.999186, "activity_20": 51.209842, "activity_30": 52.340709}, "trend_signal": 0, "fair_value": 43.563378, "relative_strength": 0.093726, "rate_of_change": 0.016228729322007356, "market_dynamics": -0.868282, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.198247, "high": 53.637096, "low": 50.438374, "close": 51.374586, "volume": 7509708}, "trend_line": 53.63007, "activity_lines": {"activity_5": 51.826438, "activity_10": 50.306142, "activity_20": 51.110415, "activity_30": 52.194425}, "trend_signal": 0, "fair_value": 43.610698, "relative_strength": -2.031652, "rate_of_change": -0.02221207884084601, "market_dynamics": -0.612162, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.998726, "high": 52.700885, "low": 51.452603, "close": 51.8817, "volume": 7076785}, "trend_line": 53.619979, "activity_lines": {"activity_5": 52.008479, "activity_10": 50.700265, "activity_20": 51.071294, "activity_30": 52.081627}, "trend_signal": 0, "fair_value": 43.663902, "relative_strength": -2.866593, "rate_of_change": -0.018815936656436837, "market_dynamics": -0.354291, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.667152, "high": 52.837415, "low": 50.799206, "close": 52.76915, "volume": 7017196}, "trend_line": 53.469082, "activity_lines": {"activity_5": 52.297794, "activity_10": 51.250821, "activity_20": 51.116602, "activity_30": 52.026734}, "trend_signal": 0, "fair_value": 43.741397, "relative_strength": -2.956171, "rate_of_change": -0.28141935676625407, "market_dynamics": -0.073742, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.022707, "high": 53.929662, "low": 51.437975, "close": 51.559877, "volume": 7594154}, "trend_line": 53.263758, "activity_lines": {"activity_5": 52.071543, "activity_10": 51.553317, "activity_20": 51.062302, "activity_30": 51.90356}, "trend_signal": 0, "fair_value": 43.823446, "relative_strength": -5.011116, "rate_of_change": -0.38400509662761256, "market_dynamics": 0.028911, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.125505, "high": 52.437575, "low": 50.935737, "close": 52.086496, "volume": 6603696}, "trend_line": 53.0224, "activity_lines": {"activity_5": 52.007828, "activity_10": 51.840031, "activity_20": 51.080491, "activity_30": 51.827608}, "trend_signal": 0, "fair_value": 43.898087, "relative_strength": -4.059015, "rate_of_change": -0.4531373847110174, "market_dynamics": 0.194942, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.005892, "high": 55.172193, "low": 51.780078, "close": 54.725475, "volume": 7753059}, "trend_line": 52.862271, "activity_lines": {"activity_5": 52.938199, "activity_10": 52.483328, "activity_20": 51.37348, "activity_30": 51.937483}, "trend_signal": 0, "fair_value": 43.991835, "relative_strength": -2.711591, "rate_of_change": -0.3020025498657129, "market_dynamics": 0.37597, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.059286, "high": 58.122499, "low": 54.440753, "close": 57.749416, "volume": 8693706}, "trend_line": 52.836952, "activity_lines": {"activity_5": 54.653158, "activity_10": 53.53412, "activity_20": 51.967167, "activity_30": 52.252783}, "trend_signal": 0, "fair_value": 44.103641, "relative_strength": 0.678507, "rate_of_change": -0.04789616397676747, "market_dynamics": 0.576281, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.43524, "high": 58.034137, "low": 56.679255, "close": 57.09161, "volume": 6323023}, "trend_line": 52.844256, "activity_lines": {"activity_5": 55.757667, "activity_10": 54.307205, "activity_20": 52.493371, "activity_30": 52.527277}, "trend_signal": 0, "fair_value": 44.212383, "relative_strength": -0.335951, "rate_of_change": 0.01382365886662967, "market_dynamics": 0.727479, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.99343, "high": 57.788688, "low": 55.201647, "close": 57.376332, "volume": 9784151}, "trend_line": 52.965016, "activity_lines": {"activity_5": 56.66892, "activity_10": 55.022792, "activity_20": 53.035535, "activity_30": 52.819669}, "trend_signal": 0, "fair_value": 44.312292, "relative_strength": -0.463342, "rate_of_change": 0.22852057941736767, "market_dynamics": 0.95883, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.602146, "high": 58.132317, "low": 55.82509, "close": 56.698891, "volume": 6163159}, "trend_line": 53.056165, "activity_lines": {"activity_5": 56.966595, "activity_10": 55.505908, "activity_20": 53.50436, "activity_30": 53.060564}, "trend_signal": 1, "fair_value": 44.396048, "relative_strength": -2.938735, "rate_of_change": 0.17209283954526036, "market_dynamics": 0.999612, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.757799, "high": 57.04252, "low": 53.4295, "close": 54.254211, "volume": 7585375}, "trend_line": 53.068085, "activity_lines": {"activity_5": 56.141883, "activity_10": 55.491883, "activity_20": 53.718204, "activity_30": 53.137858}, "trend_signal": 1, "fair_value": 44.462635, "relative_strength": -4.756315, "rate_of_change": 0.022466757633167574, "market_dynamics": 0.893938, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.480025, "high": 55.491278, "low": 54.146213, "close": 55.039651, "volume": 8317867}, "trend_line": 53.173981, "activity_lines": {"activity_5": 55.610403, "activity_10": 55.568307, "activity_20": 53.991822, "activity_30": 53.265055}, "trend_signal": 1, "fair_value": 44.518012, "relative_strength": -5.655183, "rate_of_change": 0.19954743043769943, "market_dynamics": 0.821121, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.078922, "high": 57.926139, "low": 54.784383, "close": 56.787253, "volume": 8036797}, "trend_line": 53.19899, "activity_lines": {"activity_5": 55.842108, "activity_10": 55.90506, "activity_20": 54.415551, "activity_30": 53.49817}, "trend_signal": 1, "fair_value": 44.58845, "relative_strength": -3.579784, "rate_of_change": 0.047032401053448074, "market_dynamics": 0.697259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.639983, "high": 59.693378, "low": 56.414169, "close": 59.575562, "volume": 7486079}, "trend_line": 53.30984, "activity_lines": {"activity_5": 57.023539, "activity_10": 56.675722, "activity_20": 55.078315, "activity_30": 53.909561}, "trend_signal": 1, "fair_value": 44.689034, "relative_strength": 0.857986, "rate_of_change": 0.20836861752450414, "market_dynamics": 0.740698, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.408656, "high": 60.434636, "low": 59.04539, "close": 59.948645, "volume": 9322607}, "trend_line": 53.407623, "activity_lines": {"activity_5": 58.182716, "activity_10": 57.368478, "activity_20": 55.709231, "activity_30": 54.337871}, "trend_signal": 1, "fair_value": 44.802609, "relative_strength": 1.522444, "rate_of_change": 0.1834239232381859, "market_dynamics": 0.984349, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.222114, "high": 61.298619, "low": 58.741033, "close": 60.046825, "volume": 4702284}, "trend_line": 53.496088, "activity_lines": {"activity_5": 59.15797, "activity_10": 57.936136, "activity_20": 56.279783, "activity_30": 54.766207}, "trend_signal": 1, "fair_value": 44.905753, "relative_strength": 1.322061, "rate_of_change": 0.16564114826829, "market_dynamics": 1.11108, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.076279, "high": 60.256439, "low": 59.246659, "close": 59.879919, "volume": 8335432}, "trend_line": 53.600942, "activity_lines": {"activity_5": 59.691414, "activity_10": 58.376696, "activity_20": 56.771828, "activity_30": 55.178067}, "trend_signal": 1, "fair_value": 45.01353, "relative_strength": -0.551636, "rate_of_change": 0.19600311708774504, "market_dynamics": 1.25015, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.066461, "high": 60.959898, "low": 58.201043, "close": 60.233367, "volume": 9806384}, "trend_line": 53.783758, "activity_lines": {"activity_5": 60.019989, "activity_10": 58.842783, "activity_20": 57.24598, "activity_30": 55.605966}, "trend_signal": 1, "fair_value": 45.135965, "relative_strength": -1.168894, "rate_of_change": 0.3410686327117076, "market_dynamics": 1.388501, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.981764, "high": 60.613983, "low": 58.746961, "close": 59.616262, "volume": 5717959}, "trend_line": 53.920177, "activity_lines": {"activity_5": 59.913122, "activity_10": 59.139546, "activity_20": 57.617783, "activity_30": 55.982256}, "trend_signal": 1, "fair_value": 45.261401, "relative_strength": -1.920591, "rate_of_change": 0.2536434884301012, "market_dynamics": 1.199264, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.734803, "high": 59.734803, "low": 57.680092, "close": 58.559271, "volume": 8742258}, "trend_line": 54.137259, "activity_lines": {"activity_5": 59.451211, "activity_10": 59.203402, "activity_20": 57.849627, "activity_30": 56.281553}, "trend_signal": 1, "fair_value": 45.3727, "relative_strength": -4.693262, "rate_of_change": 0.4025988267805533, "market_dynamics": 1.08185, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.013679, "high": 59.724925, "low": 55.763679, "close": 55.793314, "volume": 11376019}, "trend_line": 54.293781, "activity_lines": {"activity_5": 58.15994, "activity_10": 58.730533, "activity_20": 57.795398, "activity_30": 56.388395}, "trend_signal": 1, "fair_value": 45.462558, "relative_strength": -6.837869, "rate_of_change": 0.2891206590270898, "market_dynamics": 0.696009, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.662615, "high": 58.984043, "low": 53.975685, "close": 55.180852, "volume": 15334035}, "trend_line": 54.412777, "activity_lines": {"activity_5": 56.948081, "activity_10": 58.118323, "activity_20": 57.661797, "activity_30": 56.445625}, "trend_signal": 1, "fair_value": 45.550867, "relative_strength": -9.253878, "rate_of_change": 0.21917058972186088, "market_dynamics": 0.204249, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.635259, "high": 57.413375, "low": 55.398177, "close": 57.097265, "volume": 10105103}, "trend_line": 54.608734, "activity_lines": {"activity_5": 56.688299, "activity_10": 57.851984, "activity_20": 57.695001, "activity_30": 56.618818}, "trend_signal": 1, "fair_value": 45.635579, "relative_strength": -7.766765, "rate_of_change": 0.3601304892047688, "market_dynamics": -0.07919, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.373861, "high": 57.601065, "low": 55.141338, "close": 56.050153, "volume": 7886860}, "trend_line": 54.962881, "activity_lines": {"activity_5": 56.288552, "activity_10": 57.389625, "activity_20": 57.607871, "activity_30": 56.711813}, "trend_signal": 1, "fair_value": 45.715838, "relative_strength": -9.901252, "rate_of_change": 0.6485171401336729, "market_dynamics": -0.428125, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.773557, "high": 56.909575, "low": 55.156156, "close": 56.751521, "volume": 9984834}, "trend_line": 55.344308, "activity_lines": {"activity_5": 56.360335, "activity_10": 57.118886, "activity_20": 57.566155, "activity_30": 56.827209}, "trend_signal": 1, "fair_value": 45.79103, "relative_strength": -7.023697, "rate_of_change": 0.6939719917520245, "market_dynamics": -0.456626, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.929332, "high": 58.035715, "low": 55.743922, "close": 56.563831, "volume": 10270180}, "trend_line": 55.666491, "activity_lines": {"activity_5": 56.490072, "activity_10": 56.872151, "activity_20": 57.484349, "activity_30": 56.905888}, "trend_signal": 1, "fair_value": 45.874409, "relative_strength": -7.158367, "rate_of_change": 0.5821429730407011, "market_dynamics": -0.459179, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.386019, "high": 57.423253, "low": 54.183132, "close": 56.958967, "volume": 9362671}, "trend_line": 55.930005, "activity_lines": {"activity_5": 56.700153, "activity_10": 56.760585, "activity_20": 57.431421, "activity_30": 56.989273}, "trend_signal": 1, "fair_value": 45.953423, "relative_strength": -4.387757, "rate_of_change": 0.473379936953455, "market_dynamics": -0.501035, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.860183, "high": 58.924773, "low": 56.524317, "close": 58.262919, "volume": 4684312}, "trend_line": 56.169368, "activity_lines": {"activity_5": 57.226343, "activity_10": 56.939211, "activity_20": 57.506444, "activity_30": 57.139784}, "trend_signal": 1, "fair_value": 46.043057, "relative_strength": -5.388514, "rate_of_change": 0.4279688514241995, "market_dynamics": -0.506514, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.986323, "high": 60.00646, "low": 57.986323, "close": 59.586627, "volume": 6991487}, "trend_line": 56.443428, "activity_lines": {"activity_5": 58.11606, "activity_10": 57.394336, "activity_20": 57.701956, "activity_30": 57.360252}, "trend_signal": 1, "fair_value": 46.157811, "relative_strength": -3.346401, "rate_of_change": 0.48791718646362314, "market_dynamics": -0.510266, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.75456, "high": 62.44149, "low": 59.497721, "close": 61.720366, "volume": 8378817}, "trend_line": 56.707344, "activity_lines": {"activity_5": 59.481257, "activity_10": 58.237953, "activity_20": 58.090156, "activity_30": 57.7007}, "trend_signal": 1, "fair_value": 46.298068, "relative_strength": 0.79388, "rate_of_change": 0.4675761365875967, "market_dynamics": -0.333421, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.085867, "high": 62.510639, "low": 61.369682, "close": 61.858664, "volume": 7352730}, "trend_line": 57.056813, "activity_lines": {"activity_5": 60.561298, "activity_10": 59.049241, "activity_20": 58.467615, "activity_30": 58.033043}, "trend_signal": 1, "fair_value": 46.432489, "relative_strength": 0.921691, "rate_of_change": 0.616267621350771, "market_dynamics": -0.104474, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.984147, "high": 62.511122, "low": 61.576488, "close": 61.854889, "volume": 3935862}, "trend_line": 57.389253, "activity_lines": {"activity_5": 61.287091, "activity_10": 59.749563, "activity_20": 58.808504, "activity_30": 58.342597}, "trend_signal": 1, "fair_value": 46.56478, "relative_strength": -0.459673, "rate_of_change": 0.5826473343332343, "market_dynamics": 0.175358, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.82506, "high": 62.083576, "low": 59.67739, "close": 60.820826, "volume": 5382112}, "trend_line": 57.657642, "activity_lines": {"activity_5": 61.341802, "activity_10": 60.140528, "activity_20": 59.018456, "activity_30": 58.563988}, "trend_signal": 1, "fair_value": 46.684005, "relative_strength": -1.035527, "rate_of_change": 0.4676642158071063, "market_dynamics": 0.326027, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.641853, "high": 63.739072, "low": 60.602082, "close": 62.888953, "volume": 8843239}, "trend_line": 58.035278, "activity_lines": {"activity_5": 61.915362, "activity_10": 60.839815, "activity_20": 59.406166, "activity_30": 58.901492}, "trend_signal": 1, "fair_value": 46.810518, "relative_strength": 0.717857, "rate_of_change": 0.6549626153632773, "market_dynamics": 0.505817, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.282435, "high": 63.525299, "low": 61.119113, "close": 62.898896, "volume": 7947834}, "trend_line": 58.395691, "activity_lines": {"activity_5": 62.272081, "activity_10": 61.416567, "activity_20": 59.779044, "activity_30": 59.215274}, "trend_signal": 1, "fair_value": 46.939728, "relative_strength": 1.169812, "rate_of_change": 0.621023991648668, "market_dynamics": 0.675356, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.954318, "high": 65.444282, "low": 61.795232, "close": 62.431578, "volume": 11247762}, "trend_line": 58.652561, "activity_lines": {"activity_5": 62.394458, "activity_10": 61.796583, "activity_20": 60.093368, "activity_30": 59.475654}, "trend_signal": 1, "fair_value": 47.059096, "relative_strength": 0.837407, "rate_of_change": 0.4398783465033392, "market_dynamics": 0.927818, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.47135, "high": 63.704272, "low": 62.113405, "close": 63.207126, "volume": 8859877}, "trend_line": 58.834485, "activity_lines": {"activity_5": 62.737157, "activity_10": 62.210921, "activity_20": 60.470197, "activity_30": 59.769497}, "trend_signal": 1, "fair_value": 47.169449, "relative_strength": 1.783929, "rate_of_change": 0.31017230432615245, "market_dynamics": 1.128919, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.107697, "high": 67.308579, "low": 62.918781, "close": 67.025206, "volume": 12749804}, "trend_line": 59.165605, "activity_lines": {"activity_5": 64.262401, "activity_10": 63.205852, "activity_20": 61.194808, "activity_30": 60.29793}, "trend_signal": 1, "fair_value": 47.310773, "relative_strength": 8.133987, "rate_of_change": 0.5627991814664453, "market_dynamics": 1.26365, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.786576, "high": 67.363265, "low": 63.495471, "close": 64.718449, "volume": 9484503}, "trend_line": 59.410342, "activity_lines": {"activity_5": 64.6051, "activity_10": 63.622058, "activity_20": 61.667387, "activity_30": 60.656178}, "trend_signal": 1, "fair_value": 47.43608, "relative_strength": 5.753045, "rate_of_change": 0.4136474223495233, "market_dynamics": 1.270157, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.85765, "high": 66.011029, "low": 63.853416, "close": 65.145995, "volume": 6445154}, "trend_line": 59.691912, "activity_lines": {"activity_5": 64.968348, "activity_10": 64.022695, "activity_20": 62.156388, "activity_30": 61.026221}, "trend_signal": 1, "fair_value": 47.571034, "relative_strength": 5.217002, "rate_of_change": 0.4739410522161312, "market_dynamics": 1.156884, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.967022, "high": 65.354796, "low": 60.273965, "close": 60.701511, "volume": 14059027}, "trend_line": 59.906822, "activity_lines": {"activity_5": 63.700295, "activity_10": 63.552959, "activity_20": 62.190739, "activity_30": 61.091356}, "trend_signal": 1, "fair_value": 47.67978, "relative_strength": -1.341767, "rate_of_change": 0.36003202577929844, "market_dynamics": 0.936523, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.697276, "high": 61.92449, "low": 57.847894, "close": 59.210073, "volume": 15998016}, "trend_line": 60.045836, "activity_lines": {"activity_5": 62.050433, "activity_10": 62.833091, "activity_20": 62.059677, "activity_30": 61.046404}, "trend_signal": 1, "fair_value": 47.820105, "relative_strength": -1.746897, "rate_of_change": 0.2320503664841428, "market_dynamics": 0.463405, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.265496, "high": 60.194422, "low": 56.913259, "close": 57.489949, "volume": 15250234}, "trend_line": 60.069259, "activity_lines": {"activity_5": 60.093667, "activity_10": 61.848562, "activity_20": 61.745606, "activity_30": 60.881508}, "trend_signal": 1, "fair_value": 47.979247, "relative_strength": -3.042838, "rate_of_change": 0.03900853341437545, "market_dynamics": 0.011327, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.146181, "high": 58.72287, "low": 56.465828, "close": 57.519777, "volume": 14092846}, "trend_line": 60.000733, "activity_lines": {"activity_5": 58.782528, "activity_10": 60.930017, "activity_20": 61.432506, "activity_30": 60.717026}, "trend_signal": 0, "fair_value": 48.136274, "relative_strength": -1.132063, "rate_of_change": -0.11407831749681752, "market_dynamics": -0.426797, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.89, "high": 59.79, "low": 57.75, "close": 57.88, "volume": 12836056}, "trend_line": 59.931778, "activity_lines": {"activity_5": 58.071374, "activity_10": 60.174589, "activity_20": 61.146715, "activity_30": 60.580204}, "trend_signal": 0, "fair_value": 48.288772, "relative_strength": 1.801606, "rate_of_change": -0.11492359601672772, "market_dynamics": -0.69147, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.37, "high": 60.67, "low": 57.91, "close": 60.24, "volume": 8688530}, "trend_line": 59.938218, "activity_lines": {"activity_5": 58.631287, "activity_10": 59.939504, "activity_20": 61.080313, "activity_30": 60.60009}, "trend_signal": 0, "fair_value": 48.461467, "relative_strength": 2.420063, "rate_of_change": 0.010745551383437649, "market_dynamics": -0.827084, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.2, "high": 63.83, "low": 60.0, "close": 62.84, "volume": 8956658}, "trend_line": 60.036887, "activity_lines": {"activity_5": 60.088634, "activity_10": 60.216993, "activity_20": 61.244023, "activity_30": 60.787301}, "trend_signal": 1, "fair_value": 48.649179, "relative_strength": 2.97798, "rate_of_change": 0.16461784032351612, "market_dynamics": -0.768724, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.53, "high": 65.44, "low": 62.24, "close": 64.56, "volume": 11130376}, "trend_line": 60.181108, "activity_lines": {"activity_5": 61.877318, "activity_10": 60.813885, "activity_20": 61.543538, "activity_30": 61.079115}, "trend_signal": 1, "fair_value": 48.845676, "relative_strength": 1.208586, "rate_of_change": 0.24022064968158946, "market_dynamics": -0.576268, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.870204, "high": 64.874859, "low": 63.044696, "close": 63.163961, "volume": 9301089}, "trend_line": 60.299365, "activity_lines": {"activity_5": 62.72932, "activity_10": 61.201773, "activity_20": 61.680111, "activity_30": 61.271557}, "trend_signal": 1, "fair_value": 49.034639, "relative_strength": -1.47251, "rate_of_change": 0.19650186566854141, "market_dynamics": -0.445711, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.173908, "high": 64.964383, "low": 62.567136, "close": 63.730945, "volume": 9722210}, "trend_line": 60.471754, "activity_lines": {"activity_5": 63.394038, "activity_10": 61.721013, "activity_20": 61.853648, "activity_30": 61.492949}, "trend_signal": 1, "fair_value": 49.244804, "relative_strength": -1.456136, "rate_of_change": 0.2858885827404575, "market_dynamics": -0.270984, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.382797, "high": 64.854965, "low": 62.771052, "close": 63.711051, "volume": 8765055}, "trend_line": 60.735678, "activity_lines": {"activity_5": 63.662061, "activity_10": 62.262364, "activity_20": 62.015716, "activity_30": 61.701936}, "trend_signal": 1, "fair_value": 49.462563, "relative_strength": -3.63588, "rate_of_change": 0.43644178073618134, "market_dynamics": -0.195303, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.900045, "high": 64.098987, "low": 60.935815, "close": 61.353593, "volume": 19117836}, "trend_line": 60.941436, "activity_lines": {"activity_5": 62.912862, "activity_10": 62.320367, "activity_20": 61.944443, "activity_30": 61.741802}, "trend_signal": 1, "fair_value": 49.652831, "relative_strength": -7.225347, "rate_of_change": 0.33877616382252784, "market_dynamics": -0.183537, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.433169, "high": 63.462374, "low": 61.283963, "close": 63.20375, "volume": 10844371}, "trend_line": 61.144986, "activity_lines": {"activity_5": 62.879475, "activity_10": 62.675789, "activity_20": 62.051762, "activity_30": 61.887758}, "trend_signal": 1, "fair_value": 49.851599, "relative_strength": -5.155716, "rate_of_change": 0.3340091953199132, "market_dynamics": -0.110573, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.362903, "high": 64.248193, "low": 62.527348, "close": 63.154014, "volume": 7871502}, "trend_line": 61.381781, "activity_lines": {"activity_5": 62.919926, "activity_10": 62.918281, "activity_20": 62.142998, "activity_30": 62.017372}, "trend_signal": 1, "fair_value": 50.040852, "relative_strength": -6.47663, "rate_of_change": 0.3872680582509147, "market_dynamics": -0.113128, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.706396, "high": 64.188511, "low": 61.661952, "close": 63.78068, "volume": 9306638}, "trend_line": 61.616087, "activity_lines": {"activity_5": 63.16993, "activity_10": 63.172272, "activity_20": 62.292654, "activity_30": 62.17214}, "trend_signal": 1, "fair_value": 50.228345, "relative_strength": -3.069945, "rate_of_change": 0.38171912932927715, "market_dynamics": 0.036391, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.01941, "high": 66.774751, "low": 63.785654, "close": 66.585757, "volume": 9611952}, "trend_line": 61.950151, "activity_lines": {"activity_5": 64.351643, "activity_10": 63.828991, "activity_20": 62.705261, "activity_30": 62.492764}, "trend_signal": 1, "fair_value": 50.434939, "relative_strength": 0.567755, "rate_of_change": 0.5421700991820495, "market_dynamics": 0.266349, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.993587, "high": 67.431259, "low": 64.536658, "close": 65.362266, "volume": 8029270}, "trend_line": 62.230261, "activity_lines": {"activity_5": 64.933878, "activity_10": 64.147881, "activity_20": 62.981563, "activity_30": 62.7129}, "trend_signal": 1, "fair_value": 50.647039, "relative_strength": -2.166346, "rate_of_change": 0.45215386157815907, "market_dynamics": 0.436458, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.42, "high": 68.68, "low": 65.42, "close": 68.42, "volume": 6479291}, "trend_line": 62.56883, "activity_lines": {"activity_5": 66.268114, "activity_10": 64.976862, "activity_20": 63.538816, "activity_30": 63.112238}, "trend_signal": 1, "fair_value": 50.871668, "relative_strength": 4.816714, "rate_of_change": 0.5440584605614939, "market_dynamics": 0.705879, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.29, "high": 69.93, "low": 67.76, "close": 68.62, "volume": 12729365}, "trend_line": 62.869943, "activity_lines": {"activity_5": 67.321266, "activity_10": 65.772026, "activity_20": 64.108474, "activity_30": 63.502636}, "trend_signal": 1, "fair_value": 51.095498, "relative_strength": 2.921701, "rate_of_change": 0.48125080811004595, "market_dynamics": 0.972892, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.55, "high": 69.595, "low": 66.91, "close": 68.75, "volume": 9434931}, "trend_line": 63.104264, "activity_lines": {"activity_5": 68.053353, "activity_10": 66.491624, "activity_20": 64.671934, "activity_30": 63.881995}, "trend_signal": 1, "fair_value": 51.312079, "relative_strength": 1.760272, "rate_of_change": 0.37270751144151876, "market_dynamics": 1.051603, "expectation": {"probability": 52.5839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002412fd-8e2a-4e42-aac7-7164cd395067/", "share_image": "https://sharemaestro.com/terminal/002412fd-8e2a-4e42-aac7-7164cd395067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}