{"ticker": {"uuid": "0026649c-95cb-4a22-b872-edf9f6be78c7", "symbol": "SMTH", "name": "ALPS ETF TRUST SMITH CORE PLUS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMTH fell 0.31%, moving from 25.67 to 25.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.5401, "close": 25.59, "volume": 1849046}, "trend_line": 25.612175, "activity_lines": {"activity_5": 25.696544, "activity_10": 25.661042, "activity_20": 25.622015, "activity_30": 25.622036}, "trend_signal": 1, "fair_value": 24.413157, "relative_strength": -9.639932, "rate_of_change": 0.02102567244759169, "market_dynamics": 0.462876, "expectation": {"probability": 57.1664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 22.392967, "high": 22.616005, "low": 22.392967, "close": 22.544633, "volume": 1849135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.491104, "high": 23.106598, "low": 22.491104, "close": 23.075462, "volume": 1401747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.124531, "high": 23.195903, "low": 22.990708, "close": 23.1499, "volume": 1835046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.172259, "high": 23.395843, "low": 23.154372, "close": 23.243806, "volume": 144266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.136485, "high": 23.199089, "low": 23.002335, "close": 23.01575, "volume": 29616}, "trend_line": null, "activity_lines": {"activity_5": 23.079949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.014587, "high": 23.234862, "low": 23.011278, "close": 23.185674, "volume": 68303}, "trend_line": null, "activity_lines": {"activity_5": 23.13987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.029165, "high": 23.109655, "low": 22.814524, "close": 22.929625, "volume": 64050}, "trend_line": null, "activity_lines": {"activity_5": 23.071706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.020693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.024693, "high": 23.033637, "low": 22.868184, "close": 22.965996, "volume": 107482}, "trend_line": null, "activity_lines": {"activity_5": 23.025387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.013856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.042295, "high": 23.351979, "low": 23.015456, "close": 23.154499, "volume": 36127}, "trend_line": null, "activity_lines": {"activity_5": 23.054163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.069224, "high": 23.105129, "low": 22.943555, "close": 22.988437, "volume": 157235}, "trend_line": null, "activity_lines": {"activity_5": 23.03354, "activity_10": 23.051336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.988437, "high": 23.024342, "low": 22.849303, "close": 22.916626, "volume": 121846}, "trend_line": null, "activity_lines": {"activity_5": 22.990799, "activity_10": 23.031563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.952531, "high": 23.050194, "low": 22.861184, "close": 23.019322, "volume": 11502877}, "trend_line": null, "activity_lines": {"activity_5": 23.000228, "activity_10": 23.023698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.996191, "high": 23.113197, "low": 22.861184, "close": 23.086196, "volume": 6909022}, "trend_line": null, "activity_lines": {"activity_5": 23.025968, "activity_10": 23.029013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.005192, "high": 23.293207, "low": 23.005192, "close": 23.293207, "volume": 1389343}, "trend_line": null, "activity_lines": {"activity_5": 23.112698, "activity_10": 23.073125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.266205, "high": 23.275206, "low": 22.995741, "close": 23.014192, "volume": 620533}, "trend_line": null, "activity_lines": {"activity_5": 23.097176, "activity_10": 23.065608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.005192, "high": 23.285873, "low": 22.987191, "close": 23.13226, "volume": 522081}, "trend_line": null, "activity_lines": {"activity_5": 23.119294, "activity_10": 23.079587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.123224, "high": 23.204548, "low": 23.032863, "close": 23.190994, "volume": 545375}, "trend_line": null, "activity_lines": {"activity_5": 23.146613, "activity_10": 23.105216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.082562, "high": 23.096116, "low": 22.936087, "close": 22.987683, "volume": 649171}, "trend_line": null, "activity_lines": {"activity_5": 23.094717, "activity_10": 23.089127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.996719, "high": 23.050936, "low": 22.773077, "close": 22.853317, "volume": 496590}, "trend_line": null, "activity_lines": {"activity_5": 23.004601, "activity_10": 23.048213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.770818, "high": 22.779854, "low": 22.590098, "close": 22.72112, "volume": 570857}, "trend_line": null, "activity_lines": {"activity_5": 22.899744, "activity_10": 22.98874, "activity_20": 23.02073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.023435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.69853, "high": 22.81148, "low": 22.604948, "close": 22.707554, "volume": 275738}, "trend_line": null, "activity_lines": {"activity_5": 22.809904, "activity_10": 22.93166, "activity_20": 22.990646, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.752915, "high": 22.979718, "low": 22.698482, "close": 22.969648, "volume": 443628}, "trend_line": null, "activity_lines": {"activity_5": 22.835742, "activity_10": 22.926035, "activity_20": 22.984748, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.979718, "high": 23.079512, "low": 22.961574, "close": 22.999586, "volume": 1612826}, "trend_line": null, "activity_lines": {"activity_5": 22.886316, "activity_10": 22.926757, "activity_20": 22.982205, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.006935, "high": 23.288171, "low": 22.989607, "close": 23.133944, "volume": 411335}, "trend_line": null, "activity_lines": {"activity_5": 22.980882, "activity_10": 22.953482, "activity_20": 22.993173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.124872, "high": 23.20622, "low": 23.029805, "close": 23.101482, "volume": 693766}, "trend_line": null, "activity_lines": {"activity_5": 23.04592, "activity_10": 22.977201, "activity_20": 23.001573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.087821, "high": 23.178897, "low": 22.882899, "close": 23.083267, "volume": 809239}, "trend_line": null, "activity_lines": {"activity_5": 23.079528, "activity_10": 22.99602, "activity_20": 23.00783, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.060498, "high": 23.370157, "low": 23.060498, "close": 23.215328, "volume": 874328}, "trend_line": null, "activity_lines": {"activity_5": 23.132109, "activity_10": 23.039742, "activity_20": 23.027152, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.133359, "high": 23.484003, "low": 23.124251, "close": 23.438738, "volume": 484106}, "trend_line": null, "activity_lines": {"activity_5": 23.242781, "activity_10": 23.123641, "activity_20": 23.066391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.351942, "high": 23.447754, "low": 23.333727, "close": 23.413191, "volume": 383240}, "trend_line": null, "activity_lines": {"activity_5": 23.31566, "activity_10": 23.194694, "activity_20": 23.100945, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560949, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.404231, "high": 23.458902, "low": 23.276058, "close": 23.276058, "volume": 461505}, "trend_line": 23.06025, "activity_lines": {"activity_5": 23.324213, "activity_10": 23.230634, "activity_20": 23.121207, "activity_30": 23.094224}, "trend_signal": 1, "fair_value": 23.06025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708215, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.175493, "high": 23.44528, "low": 23.111589, "close": 23.431475, "volume": 514933}, "trend_line": 23.089811, "activity_lines": {"activity_5": 23.372932, "activity_10": 23.284743, "activity_20": 23.154902, "activity_30": 23.118174}, "trend_signal": 1, "fair_value": 23.072225, "relative_strength": null, "rate_of_change": 0.12819028414696745, "market_dynamics": 0.811353, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.422333, "high": 23.596035, "low": 23.376622, "close": 23.568608, "volume": 609334}, "trend_line": 23.106249, "activity_lines": {"activity_5": 23.444149, "activity_10": 23.350622, "activity_20": 23.199204, "activity_30": 23.149064}, "trend_signal": 1, "fair_value": 23.087737, "relative_strength": null, "rate_of_change": 0.07119157450010001, "market_dynamics": 0.915193, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.513755, "high": 23.641746, "low": 23.506441, "close": 23.538805, "volume": 1052371}, "trend_line": 23.119213, "activity_lines": {"activity_5": 23.481879, "activity_10": 23.400192, "activity_20": 23.238053, "activity_30": 23.176971}, "trend_signal": 1, "fair_value": 23.101406, "relative_strength": null, "rate_of_change": 0.05610603434594771, "market_dynamics": 0.99354, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.541182, "high": 23.590518, "low": 23.457446, "close": 23.590518, "volume": 535730}, "trend_line": 23.13077, "activity_lines": {"activity_5": 23.530176, "activity_10": 23.449361, "activity_20": 23.279672, "activity_30": 23.207378}, "trend_signal": 1, "fair_value": 23.115791, "relative_strength": null, "rate_of_change": 0.049988725827301385, "market_dynamics": 1.138057, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.54922, "high": 24.131985, "low": 23.54922, "close": 24.131985, "volume": 595275}, "trend_line": 23.167978, "activity_lines": {"activity_5": 23.74714, "activity_10": 23.588677, "activity_20": 23.371443, "activity_30": 23.271972}, "trend_signal": 1, "fair_value": 23.144825, "relative_strength": null, "rate_of_change": 0.1608593228846391, "market_dynamics": 1.326603, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.164106, "high": 24.164106, "low": 23.778655, "close": 23.916316, "volume": 1205161}, "trend_line": 23.192333, "activity_lines": {"activity_5": 23.835153, "activity_10": 23.670044, "activity_20": 23.437351, "activity_30": 23.320252}, "trend_signal": 1, "fair_value": 23.166256, "relative_strength": null, "rate_of_change": 0.10512354595640545, "market_dynamics": 1.452647, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.017268, "high": 24.127396, "low": 23.897961, "close": 24.063613, "volume": 870293}, "trend_line": 23.230132, "activity_lines": {"activity_5": 23.939942, "activity_10": 23.763046, "activity_20": 23.513554, "activity_30": 23.376464}, "trend_signal": 1, "fair_value": 23.190509, "relative_strength": null, "rate_of_change": 0.16298058500625914, "market_dynamics": 1.56276, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0448, "high": 24.237525, "low": 23.989735, "close": 24.217817, "volume": 382775}, "trend_line": 23.27186, "activity_lines": {"activity_5": 24.063132, "activity_10": 23.868662, "activity_20": 23.600288, "activity_30": 23.440185}, "trend_signal": 1, "fair_value": 23.217543, "relative_strength": null, "rate_of_change": 0.1796287683599865, "market_dynamics": 1.661086, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.23624, "high": 24.240846, "low": 24.07964, "close": 24.088851, "volume": 531295}, "trend_line": 23.303005, "activity_lines": {"activity_5": 24.098065, "activity_10": 23.936664, "activity_20": 23.668882, "activity_30": 23.492894}, "trend_signal": 1, "fair_value": 23.239884, "relative_strength": null, "rate_of_change": 0.13383115917678537, "market_dynamics": 1.566702, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.180969, "high": 24.466535, "low": 24.171758, "close": 24.392841, "volume": 1049781}, "trend_line": 23.349818, "activity_lines": {"activity_5": 24.201107, "activity_10": 24.047653, "activity_20": 23.760543, "activity_30": 23.563206}, "trend_signal": 1, "fair_value": 23.268708, "relative_strength": null, "rate_of_change": 0.2008882545405634, "market_dynamics": 1.624795, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.374417, "high": 24.530741, "low": 24.374417, "close": 24.494171, "volume": 634804}, "trend_line": 23.402403, "activity_lines": {"activity_5": 24.320535, "activity_10": 24.15676, "activity_20": 23.853895, "activity_30": 23.637036}, "trend_signal": 1, "fair_value": 23.298597, "relative_strength": null, "rate_of_change": 0.22520518147079582, "market_dynamics": 1.589657, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.54023, "high": 24.604712, "low": 24.378874, "close": 24.433602, "volume": 959200}, "trend_line": 23.449546, "activity_lines": {"activity_5": 24.381249, "activity_10": 24.235532, "activity_20": 23.93297, "activity_30": 23.703565}, "trend_signal": 1, "fair_value": 23.325621, "relative_strength": null, "rate_of_change": 0.20144512510105023, "market_dynamics": 1.615963, "expectation": {"probability": 69.7548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.452091, "high": 24.502937, "low": 24.370923, "close": 24.452091, "volume": 1302924}, "trend_line": 23.495075, "activity_lines": {"activity_5": 24.423461, "activity_10": 24.301939, "activity_20": 24.006835, "activity_30": 23.768245}, "trend_signal": 1, "fair_value": 23.351818, "relative_strength": null, "rate_of_change": 0.19415727707478164, "market_dynamics": 1.730071, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.429257, "high": 24.498315, "low": 24.211823, "close": 24.220975, "volume": 930449}, "trend_line": 23.526001, "activity_lines": {"activity_5": 24.373015, "activity_10": 24.30972, "activity_20": 24.051772, "activity_30": 23.815077}, "trend_signal": 1, "fair_value": 23.371572, "relative_strength": null, "rate_of_change": 0.13162758578127925, "market_dynamics": 1.478338, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.165507, "high": 24.193241, "low": 24.063816, "close": 24.100795, "volume": 873764}, "trend_line": 23.562221, "activity_lines": {"activity_5": 24.273702, "activity_10": 24.284187, "activity_20": 24.080087, "activity_30": 23.852161}, "trend_signal": 1, "fair_value": 23.387777, "relative_strength": null, "rate_of_change": 0.15395731726781844, "market_dynamics": 1.131527, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.082213, "high": 24.257954, "low": 24.068531, "close": 24.147018, "volume": 4896464}, "trend_line": 23.596046, "activity_lines": {"activity_5": 24.209265, "activity_10": 24.267626, "activity_20": 24.108046, "activity_30": 23.88989}, "trend_signal": 1, "fair_value": 23.404282, "relative_strength": null, "rate_of_change": 0.1435560764836227, "market_dynamics": 0.798659, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.100795, "high": 24.100795, "low": 23.952881, "close": 23.991332, "volume": 1216460}, "trend_line": 23.622724, "activity_lines": {"activity_5": 24.116077, "activity_10": 24.218563, "activity_20": 24.116112, "activity_30": 23.915392}, "trend_signal": 1, "fair_value": 23.416773, "relative_strength": null, "rate_of_change": 0.11306131544242803, "market_dynamics": 0.237411, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.009886, "high": 24.028441, "low": 23.880003, "close": 23.880003, "volume": 1967382}, "trend_line": 23.652468, "activity_lines": {"activity_5": 24.015264, "activity_10": 24.150572, "activity_20": 24.109879, "activity_30": 23.93199}, "trend_signal": 1, "fair_value": 23.426423, "relative_strength": null, "rate_of_change": 0.12591265935290666, "market_dynamics": -0.136842, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.982054, "high": 24.060912, "low": 23.796506, "close": 24.037719, "volume": 813229}, "trend_line": 23.691948, "activity_lines": {"activity_5": 24.005162, "activity_10": 24.1174, "activity_20": 24.116567, "activity_30": 23.956845}, "trend_signal": 1, "fair_value": 23.438899, "relative_strength": null, "rate_of_change": 0.16691704223001622, "market_dynamics": -0.411236, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.019164, "high": 24.019164, "low": 23.796506, "close": 23.861448, "volume": 789401}, "trend_line": 23.729959, "activity_lines": {"activity_5": 23.94852, "activity_10": 24.053108, "activity_20": 24.103492, "activity_30": 23.967781}, "trend_signal": 1, "fair_value": 23.44735, "relative_strength": null, "rate_of_change": 0.1604384747087952, "market_dynamics": -0.737729, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.833616, "high": 23.984051, "low": 23.824339, "close": 23.918877, "volume": 3459429}, "trend_line": 23.770337, "activity_lines": {"activity_5": 23.926978, "activity_10": 24.008919, "activity_20": 24.0931, "activity_30": 23.979969}, "trend_signal": 1, "fair_value": 23.456595, "relative_strength": null, "rate_of_change": 0.1701562147663233, "market_dynamics": -0.732437, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.011982, "high": 24.188883, "low": 23.984051, "close": 24.188883, "volume": 1516612}, "trend_line": 23.810978, "activity_lines": {"activity_5": 24.010647, "activity_10": 24.024282, "activity_20": 24.106101, "activity_30": 24.006972}, "trend_signal": 1, "fair_value": 23.470678, "relative_strength": -9.833543, "rate_of_change": 0.17097359620941538, "market_dynamics": -0.738315, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.011982, "high": 24.309921, "low": 24.011982, "close": 24.272679, "volume": 1906065}, "trend_line": 23.853414, "activity_lines": {"activity_5": 24.109078, "activity_10": 24.05933, "activity_20": 24.124129, "activity_30": 24.036759}, "trend_signal": 1, "fair_value": 23.48581, "relative_strength": -9.926085, "rate_of_change": 0.17822031501604907, "market_dynamics": -0.584714, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.244747, "high": 24.254058, "low": 23.991034, "close": 24.011982, "volume": 1081344}, "trend_line": 23.882682, "activity_lines": {"activity_5": 24.094432, "activity_10": 24.050241, "activity_20": 24.113834, "activity_30": 24.046989}, "trend_signal": 1, "fair_value": 23.495554, "relative_strength": -9.976376, "rate_of_change": 0.1226994173664126, "market_dynamics": -0.567176, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.021293, "high": 24.04457, "low": 23.78132, "close": 23.846833, "volume": 1569498}, "trend_line": 23.907527, "activity_lines": {"activity_5": 24.026452, "activity_10": 24.014925, "activity_20": 24.085804, "activity_30": 24.044677}, "trend_signal": 1, "fair_value": 23.501941, "relative_strength": -8.559437, "rate_of_change": 0.10402935482707794, "market_dynamics": -0.6667, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.837474, "high": 23.842154, "low": 23.753243, "close": 23.790679, "volume": 847365}, "trend_line": 23.931108, "activity_lines": {"activity_5": 23.940728, "activity_10": 23.974016, "activity_20": 24.053784, "activity_30": 24.037138}, "trend_signal": 1, "fair_value": 23.507097, "relative_strength": -8.987858, "rate_of_change": 0.09863420838130402, "market_dynamics": -0.790019, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.837474, "high": 23.902987, "low": 23.818756, "close": 23.823436, "volume": 1418387}, "trend_line": 23.951378, "activity_lines": {"activity_5": 23.874469, "activity_10": 23.945542, "activity_20": 24.025482, "activity_30": 24.030191}, "trend_signal": 0, "fair_value": 23.512646, "relative_strength": -8.005963, "rate_of_change": 0.0847014688998103, "market_dynamics": -0.981484, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.790679, "high": 23.837474, "low": 23.612857, "close": 23.631575, "volume": 1137317}, "trend_line": 23.957806, "activity_lines": {"activity_5": 23.76862, "activity_10": 23.885236, "activity_20": 23.98005, "activity_30": 24.009559}, "trend_signal": 0, "fair_value": 23.514697, "relative_strength": -6.594113, "rate_of_change": 0.026837704285754285, "market_dynamics": -1.044311, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.58478, "high": 23.940424, "low": 23.561382, "close": 23.856192, "volume": 2634205}, "trend_line": 23.972573, "activity_lines": {"activity_5": 23.780384, "activity_10": 23.870287, "activity_20": 23.958803, "activity_30": 24.003003}, "trend_signal": 0, "fair_value": 23.520485, "relative_strength": -8.069651, "rate_of_change": 0.061637530581886694, "market_dynamics": -0.97759, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.884269, "high": 23.959142, "low": 23.809397, "close": 23.908121, "volume": 754978}, "trend_line": 23.993641, "activity_lines": {"activity_5": 23.819843, "activity_10": 23.868081, "activity_20": 23.943609, "activity_30": 23.998845}, "trend_signal": 0, "fair_value": 23.526946, "relative_strength": -9.105992, "rate_of_change": 0.08788376616894499, "market_dynamics": -0.912113, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.020851, "high": 24.064158, "low": 23.950395, "close": 24.00676, "volume": 1059674}, "trend_line": 24.012818, "activity_lines": {"activity_5": 23.888096, "activity_10": 23.88296, "activity_20": 23.940118, "activity_30": 23.999691}, "trend_signal": 0, "fair_value": 23.534811, "relative_strength": -7.48791, "rate_of_change": 0.07992534355248172, "market_dynamics": -0.767381, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.077216, "high": 24.208734, "low": 23.987314, "close": 24.096004, "volume": 1135609}, "trend_line": 24.030397, "activity_lines": {"activity_5": 23.971692, "activity_10": 23.912467, "activity_20": 23.947447, "activity_30": 24.005058}, "trend_signal": 0, "fair_value": 23.543863, "relative_strength": -6.717692, "rate_of_change": 0.07320673483637508, "market_dynamics": -0.519354, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.114792, "high": 24.179612, "low": 23.903424, "close": 24.152369, "volume": 1017513}, "trend_line": 24.05085, "activity_lines": {"activity_5": 24.055905, "activity_10": 23.953911, "activity_20": 23.961751, "activity_30": 24.012927}, "trend_signal": 0, "fair_value": 23.553522, "relative_strength": -7.585704, "rate_of_change": 0.08511303412923153, "market_dynamics": -0.360644, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.08661, "high": 24.216416, "low": 24.030245, "close": 24.197375, "volume": 3559751}, "trend_line": 24.071078, "activity_lines": {"activity_5": 24.1204, "activity_10": 24.005726, "activity_20": 23.98177, "activity_30": 24.022381}, "trend_signal": 0, "fair_value": 23.563582, "relative_strength": -5.671346, "rate_of_change": 0.08410513557732666, "market_dynamics": 0.054606, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.197375, "high": 24.527296, "low": 24.197375, "close": 24.508443, "volume": 1370082}, "trend_line": 24.083627, "activity_lines": {"activity_5": 24.265839, "activity_10": 24.110727, "activity_20": 24.031526, "activity_30": 24.050598}, "trend_signal": 0, "fair_value": 23.578118, "relative_strength": -3.343646, "rate_of_change": 0.052133103469649014, "market_dynamics": 0.403751, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.433033, "high": 24.602047, "low": 24.32463, "close": 24.395327, "volume": 4022575}, "trend_line": 24.099594, "activity_lines": {"activity_5": 24.333552, "activity_10": 24.183133, "activity_20": 24.068568, "activity_30": 24.070707}, "trend_signal": 0, "fair_value": 23.5905, "relative_strength": -0.571577, "rate_of_change": 0.06629815351317243, "market_dynamics": 0.715801, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.433033, "high": 24.508443, "low": 24.263453, "close": 24.338769, "volume": 1276624}, "trend_line": 24.108766, "activity_lines": {"activity_5": 24.356507, "activity_10": 24.234262, "activity_20": 24.099041, "activity_30": 24.086138}, "trend_signal": 0, "fair_value": 23.601668, "relative_strength": 1.615566, "rate_of_change": 0.038058732441714635, "market_dynamics": 0.836678, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.385901, "high": 24.575048, "low": 24.329343, "close": 24.451984, "volume": 1378601}, "trend_line": 24.116571, "activity_lines": {"activity_5": 24.401016, "activity_10": 24.296606, "activity_20": 24.138642, "activity_30": 24.108281}, "trend_signal": 0, "fair_value": 23.614173, "relative_strength": 1.643868, "rate_of_change": 0.03237411653504444, "market_dynamics": 0.818531, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.46145, "high": 24.46145, "low": 24.27212, "close": 24.433051, "volume": 1278189}, "trend_line": 24.128044, "activity_lines": {"activity_5": 24.41924, "activity_10": 24.34059, "activity_20": 24.173716, "activity_30": 24.128699}, "trend_signal": 1, "fair_value": 23.626041, "relative_strength": 3.129061, "rate_of_change": 0.047573098182153405, "market_dynamics": 0.786313, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.499316, "high": 24.811711, "low": 24.442517, "close": 24.622381, "volume": 1536129}, "trend_line": 24.135696, "activity_lines": {"activity_5": 24.484862, "activity_10": 24.40851, "activity_20": 24.224939, "activity_30": 24.160592}, "trend_signal": 1, "fair_value": 23.640274, "relative_strength": 14.093674, "rate_of_change": 0.0317141331473045, "market_dynamics": 0.78257, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.546649, "high": 24.631847, "low": 23.809871, "close": 24.025991, "volume": 4915650}, "trend_line": 24.12009, "activity_lines": {"activity_5": 24.344091, "activity_10": 24.35501, "activity_20": 24.215739, "activity_30": 24.153514}, "trend_signal": 1, "fair_value": 23.645707, "relative_strength": 5.368878, "rate_of_change": -0.06465941566382935, "market_dynamics": 0.751495, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.063857, "high": 24.338386, "low": 24.05439, "close": 24.196388, "volume": 1298937}, "trend_line": 24.112183, "activity_lines": {"activity_5": 24.284742, "activity_10": 24.33214, "activity_20": 24.222258, "activity_30": 24.158437}, "trend_signal": 1, "fair_value": 23.653355, "relative_strength": 7.658539, "rate_of_change": -0.032781801394602766, "market_dynamics": 0.580201, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.158522, "high": 24.440983, "low": 24.092256, "close": 24.427774, "volume": 1192251}, "trend_line": 24.111372, "activity_lines": {"activity_5": 24.312014, "activity_10": 24.349516, "activity_20": 24.250778, "activity_30": 24.178797}, "trend_signal": 1, "fair_value": 23.663964, "relative_strength": 3.9467, "rate_of_change": -0.0033634449440033596, "market_dynamics": 0.456049, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.423023, "high": 24.571556, "low": 24.337494, "close": 24.356501, "volume": 949154}, "trend_line": 24.11589, "activity_lines": {"activity_5": 24.317142, "activity_10": 24.348925, "activity_20": 24.271771, "activity_30": 24.194612}, "trend_signal": 1, "fair_value": 23.673322, "relative_strength": 0.810028, "rate_of_change": 0.018738046097090247, "market_dynamics": 0.177003, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.327991, "high": 24.432526, "low": 24.270973, "close": 24.289979, "volume": 1400311}, "trend_line": 24.122196, "activity_lines": {"activity_5": 24.305199, "activity_10": 24.333347, "activity_20": 24.284788, "activity_30": 24.205844}, "trend_signal": 1, "fair_value": 23.681544, "relative_strength": 1.042286, "rate_of_change": 0.026148734299246638, "market_dynamics": 0.019101, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.23296, "high": 24.375507, "low": 24.161307, "close": 24.318488, "volume": 932970}, "trend_line": 24.127911, "activity_lines": {"activity_5": 24.32492, "activity_10": 24.326924, "activity_20": 24.29841, "activity_30": 24.218508}, "trend_signal": 1, "fair_value": 23.689925, "relative_strength": -3.778375, "rate_of_change": 0.02369187282949751, "market_dynamics": -0.114784, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.175941, "high": 24.318488, "low": 24.068334, "close": 24.182809, "volume": 917000}, "trend_line": 24.134294, "activity_lines": {"activity_5": 24.279914, "activity_10": 24.297229, "activity_20": 24.296597, "activity_30": 24.22205}, "trend_signal": 1, "fair_value": 23.696326, "relative_strength": -1.713995, "rate_of_change": 0.026454838962227535, "market_dynamics": -0.396889, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.249586, "high": 24.402219, "low": 24.230507, "close": 24.402219, "volume": 2426611}, "trend_line": 24.151701, "activity_lines": {"activity_5": 24.30895, "activity_10": 24.310263, "activity_20": 24.313969, "activity_30": 24.239335}, "trend_signal": 1, "fair_value": 23.705376, "relative_strength": -2.422957, "rate_of_change": 0.07212558196232555, "market_dynamics": -0.426038, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.335442, "high": 24.507154, "low": 24.297284, "close": 24.297284, "volume": 970859}, "trend_line": 24.160353, "activity_lines": {"activity_5": 24.304712, "activity_10": 24.305122, "activity_20": 24.317678, "activity_30": 24.248728}, "trend_signal": 1, "fair_value": 23.712869, "relative_strength": -4.273006, "rate_of_change": 0.03582356373160398, "market_dynamics": -0.545176, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.297284, "high": 24.554852, "low": 24.297284, "close": 24.459457, "volume": 1358360}, "trend_line": 24.180287, "activity_lines": {"activity_5": 24.358479, "activity_10": 24.331936, "activity_20": 24.334731, "activity_30": 24.268025}, "trend_signal": 1, "fair_value": 23.722201, "relative_strength": -3.167308, "rate_of_change": 0.08250707264086427, "market_dynamics": -0.489464, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.459457, "high": 24.573931, "low": 24.405558, "close": 24.524516, "volume": 922099}, "trend_line": 24.200475, "activity_lines": {"activity_5": 24.422634, "activity_10": 24.37354, "activity_20": 24.355354, "activity_30": 24.290233}, "trend_signal": 1, "fair_value": 23.732106, "relative_strength": -2.653621, "rate_of_change": 0.08348949704360821, "market_dynamics": -0.31549, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.562821, "high": 24.763824, "low": 24.457483, "close": 24.696887, "volume": 1391715}, "trend_line": 24.217408, "activity_lines": {"activity_5": 24.53051, "activity_10": 24.437421, "activity_20": 24.389929, "activity_30": 24.322259}, "trend_signal": 1, "fair_value": 23.743872, "relative_strength": -5.123272, "rate_of_change": 0.06996970100792686, "market_dynamics": -0.178754, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.754344, "high": 24.802225, "low": 24.690663, "close": 24.706463, "volume": 1080538}, "trend_line": 24.231868, "activity_lines": {"activity_5": 24.607307, "activity_10": 24.493944, "activity_20": 24.422554, "activity_30": 24.353811}, "trend_signal": 1, "fair_value": 23.755469, "relative_strength": -6.531019, "rate_of_change": 0.059709115029980483, "market_dynamics": 0.125959, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.649006, "high": 24.744768, "low": 24.574983, "close": 24.605914, "volume": 1677970}, "trend_line": 24.251666, "activity_lines": {"activity_5": 24.630305, "activity_10": 24.527117, "activity_20": 24.442964, "activity_30": 24.377943}, "trend_signal": 1, "fair_value": 23.765594, "relative_strength": -6.520536, "rate_of_change": 0.08170232686973013, "market_dynamics": 0.274726, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.581973, "high": 24.63943, "low": 24.438331, "close": 24.601126, "volume": 1015935}, "trend_line": 24.276809, "activity_lines": {"activity_5": 24.631131, "activity_10": 24.554885, "activity_20": 24.460973, "activity_30": 24.400489}, "trend_signal": 1, "fair_value": 23.775423, "relative_strength": -6.950012, "rate_of_change": 0.10367535162326545, "market_dynamics": 0.515195, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.706463, "high": 24.754344, "low": 24.632562, "close": 24.71427, "volume": 1167638}, "trend_line": 24.307595, "activity_lines": {"activity_5": 24.660227, "activity_10": 24.597568, "activity_20": 24.489317, "activity_30": 24.428712}, "trend_signal": 1, "fair_value": 23.78634, "relative_strength": -7.705001, "rate_of_change": 0.12681238296185915, "market_dynamics": 0.689728, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.685432, "high": 24.944975, "low": 24.680626, "close": 24.935363, "volume": 1207386}, "trend_line": 24.344659, "activity_lines": {"activity_5": 24.750371, "activity_10": 24.673253, "activity_20": 24.537198, "activity_30": 24.469214}, "trend_signal": 1, "fair_value": 23.799547, "relative_strength": -4.324465, "rate_of_change": 0.15247909141155624, "market_dynamics": 0.927973, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.944975, "high": 24.981504, "low": 24.791172, "close": 24.887299, "volume": 2012495}, "trend_line": 24.386517, "activity_lines": {"activity_5": 24.808595, "activity_10": 24.726516, "activity_20": 24.57766, "activity_30": 24.504223}, "trend_signal": 1, "fair_value": 23.811908, "relative_strength": -6.552683, "rate_of_change": 0.17193915100639234, "market_dynamics": 1.238391, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.916137, "high": 25.03149, "low": 24.848848, "close": 24.877686, "volume": 1399035}, "trend_line": 24.420567, "activity_lines": {"activity_5": 24.851559, "activity_10": 24.769212, "activity_20": 24.615134, "activity_30": 24.535911}, "trend_signal": 1, "fair_value": 23.823883, "relative_strength": -7.271983, "rate_of_change": 0.13962633532290414, "market_dynamics": 1.338059, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.877686, "high": 25.002128, "low": 24.830365, "close": 24.992479, "volume": 1529697}, "trend_line": 24.456712, "activity_lines": {"activity_5": 24.914669, "activity_10": 24.822227, "activity_20": 24.661424, "activity_30": 24.572809}, "trend_signal": 1, "fair_value": 23.836868, "relative_strength": -6.904177, "rate_of_change": 0.14801048640681114, "market_dynamics": 1.417831, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.95388, "high": 25.069676, "low": 24.944231, "close": 25.060026, "volume": 1401884}, "trend_line": 24.491821, "activity_lines": {"activity_5": 24.974204, "activity_10": 24.877832, "activity_20": 24.712384, "activity_30": 24.611732}, "trend_signal": 1, "fair_value": 23.850309, "relative_strength": -6.423914, "rate_of_change": 0.1435556832005956, "market_dynamics": 1.450017, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.934581, "high": 25.339865, "low": 24.924932, "close": 25.233719, "volume": 1188915}, "trend_line": 24.529745, "activity_lines": {"activity_5": 25.068587, "activity_10": 24.95528, "activity_20": 24.774962, "activity_30": 24.659596}, "trend_signal": 1, "fair_value": 23.865346, "relative_strength": -5.801106, "rate_of_change": 0.15484352919285477, "market_dynamics": 1.457641, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.301266, "high": 25.426711, "low": 25.262668, "close": 25.378463, "volume": 1370064}, "trend_line": 24.570614, "activity_lines": {"activity_5": 25.191328, "activity_10": 25.049285, "activity_20": 24.846386, "activity_30": 24.714352}, "trend_signal": 1, "fair_value": 23.881616, "relative_strength": -6.486475, "rate_of_change": 0.16660996679745635, "market_dynamics": 1.594199, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.409245, "high": 25.483258, "low": 25.29591, "close": 25.324963, "volume": 1176882}, "trend_line": 24.608201, "activity_lines": {"activity_5": 25.26349, "activity_10": 25.121345, "activity_20": 24.908187, "activity_30": 24.76302}, "trend_signal": 1, "fair_value": 23.896971, "relative_strength": -7.592139, "rate_of_change": 0.152975420150274, "market_dynamics": 1.659852, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.324963, "high": 25.340652, "low": 25.218434, "close": 25.276541, "volume": 2191546}, "trend_line": 24.633804, "activity_lines": {"activity_5": 25.289694, "activity_10": 25.171527, "activity_20": 24.960766, "activity_30": 24.806139}, "trend_signal": 1, "fair_value": 23.911493, "relative_strength": -7.286025, "rate_of_change": 0.10404255069275589, "market_dynamics": 1.759321, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.29591, "high": 25.421808, "low": 25.276541, "close": 25.373386, "volume": 1117510}, "trend_line": 24.666406, "activity_lines": {"activity_5": 25.329242, "activity_10": 25.227037, "activity_20": 25.017869, "activity_30": 24.853854}, "trend_signal": 1, "fair_value": 23.926721, "relative_strength": -7.748889, "rate_of_change": 0.1323465916997518, "market_dynamics": 1.715555, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.334648, "high": 25.441177, "low": 25.315279, "close": 25.412124, "volume": 2572066}, "trend_line": 24.702184, "activity_lines": {"activity_5": 25.360812, "activity_10": 25.277607, "activity_20": 25.073639, "activity_30": 24.901965}, "trend_signal": 1, "fair_value": 23.942034, "relative_strength": -5.176689, "rate_of_change": 0.14504747874498025, "market_dynamics": 1.735627, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.421808, "high": 25.57676, "low": 25.392755, "close": 25.538022, "volume": 1459289}, "trend_line": 24.738386, "activity_lines": {"activity_5": 25.422454, "activity_10": 25.342398, "activity_20": 25.135545, "activity_30": 24.95589}, "trend_signal": 1, "fair_value": 23.95832, "relative_strength": -6.18966, "rate_of_change": 0.1465538431743501, "market_dynamics": 1.756694, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.57676, "high": 25.634867, "low": 25.514419, "close": 25.582458, "volume": 1198116}, "trend_line": 24.776699, "activity_lines": {"activity_5": 25.488271, "activity_10": 25.403438, "activity_20": 25.196274, "activity_30": 25.010346}, "trend_signal": 1, "fair_value": 23.974725, "relative_strength": -7.630482, "rate_of_change": 0.15487267439356092, "market_dynamics": 1.675666, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.592177, "high": 25.655939, "low": 25.426941, "close": 25.436661, "volume": 1562715}, "trend_line": 24.803842, "activity_lines": {"activity_5": 25.488322, "activity_10": 25.425155, "activity_20": 25.236998, "activity_30": 25.052924}, "trend_signal": 1, "fair_value": 23.989345, "relative_strength": -8.588336, "rate_of_change": 0.10955050953316585, "market_dynamics": 1.619375, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.400212, "high": 25.47554, "low": 25.358903, "close": 25.4561, "volume": 2039486}, "trend_line": 24.851512, "activity_lines": {"activity_5": 25.484179, "activity_10": 25.44233, "activity_20": 25.27492, "activity_30": 25.095005}, "trend_signal": 1, "fair_value": 24.003867, "relative_strength": -6.88656, "rate_of_change": 0.19218796829942758, "market_dynamics": 1.428167, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.446381, "high": 25.540857, "low": 25.320024, "close": 25.378342, "volume": 1940579}, "trend_line": 24.890911, "activity_lines": {"activity_5": 25.448602, "activity_10": 25.438166, "activity_20": 25.301001, "activity_30": 25.128994}, "trend_signal": 1, "fair_value": 24.017342, "relative_strength": -7.151964, "rate_of_change": 0.15853763746849495, "market_dynamics": 1.061778, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.407502, "high": 25.49674, "low": 25.388062, "close": 25.486986, "volume": 1335169}, "trend_line": 24.926218, "activity_lines": {"activity_5": 25.451492, "activity_10": 25.451126, "activity_20": 25.334183, "activity_30": 25.167451}, "trend_signal": 1, "fair_value": 24.031611, "relative_strength": -4.840282, "rate_of_change": 0.14184695771078662, "market_dynamics": 0.647025, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.535756, "high": 25.662556, "low": 25.516248, "close": 25.633295, "volume": 881572}, "trend_line": 24.968778, "activity_lines": {"activity_5": 25.506554, "activity_10": 25.488714, "activity_20": 25.377583, "activity_30": 25.213069}, "trend_signal": 1, "fair_value": 24.047011, "relative_strength": -7.569018, "rate_of_change": 0.17074391309584835, "market_dynamics": 0.354779, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.535756, "high": 25.604033, "low": 25.49674, "close": 25.506494, "volume": 1335129}, "trend_line": 25.009328, "activity_lines": {"activity_5": 25.515959, "activity_10": 25.497642, "activity_20": 25.404014, "activity_30": 25.24776}, "trend_signal": 1, "fair_value": 24.060911, "relative_strength": -8.194672, "rate_of_change": 0.16240282163588318, "market_dynamics": -0.014252, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.49674, "high": 25.56014, "low": 25.418709, "close": 25.428462, "volume": 1175470}, "trend_line": 25.046327, "activity_lines": {"activity_5": 25.494699, "activity_10": 25.488201, "activity_20": 25.418703, "activity_30": 25.274801}, "trend_signal": 1, "fair_value": 24.073813, "relative_strength": -7.820012, "rate_of_change": 0.14794080032858764, "market_dynamics": -0.28781, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.438216, "high": 25.580749, "low": 25.418709, "close": 25.52201, "volume": 1764911}, "trend_line": 25.090967, "activity_lines": {"activity_5": 25.506464, "activity_10": 25.494768, "activity_20": 25.438899, "activity_30": 25.30549}, "trend_signal": 1, "fair_value": 24.087347, "relative_strength": -7.447222, "rate_of_change": 0.17822972605922444, "market_dynamics": -0.379486, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.492641, "high": 25.590539, "low": 25.44379, "close": 25.55138, "volume": 1540829}, "trend_line": 25.129273, "activity_lines": {"activity_5": 25.518441, "activity_10": 25.504676, "activity_20": 25.4591, "activity_30": 25.335194}, "trend_signal": 1, "fair_value": 24.100903, "relative_strength": -8.496125, "rate_of_change": 0.15266848822527315, "market_dynamics": -0.509536, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.580749, "high": 25.610119, "low": 25.492641, "close": 25.507326, "volume": 937524}, "trend_line": 25.169607, "activity_lines": {"activity_5": 25.51144, "activity_10": 25.506332, "activity_20": 25.471942, "activity_30": 25.359585}, "trend_signal": 1, "fair_value": 24.113806, "relative_strength": -7.550643, "rate_of_change": 0.16050603612765824, "market_dynamics": -0.601744, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.55138, "high": 25.600329, "low": 25.507326, "close": 25.570959, "volume": 1351144}, "trend_line": 25.206657, "activity_lines": {"activity_5": 25.534048, "activity_10": 25.520924, "activity_20": 25.487847, "activity_30": 25.385478}, "trend_signal": 1, "fair_value": 24.127053, "relative_strength": -8.586398, "rate_of_change": 0.14720134486009534, "market_dynamics": -0.537427, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.54159, "high": 25.649278, "low": 25.54159, "close": 25.556275, "volume": 1393765}, "trend_line": 25.241049, "activity_lines": {"activity_5": 25.547464, "activity_10": 25.530404, "activity_20": 25.499598, "activity_30": 25.408034}, "trend_signal": 1, "fair_value": 24.139929, "relative_strength": -8.169842, "rate_of_change": 0.13644014753721773, "market_dynamics": -0.580964, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.492641, "high": 25.58224, "low": 25.453482, "close": 25.58224, "volume": 2639292}, "trend_line": 25.270561, "activity_lines": {"activity_5": 25.561014, "activity_10": 25.542783, "activity_20": 25.511459, "activity_30": 25.430047}, "trend_signal": 1, "fair_value": 24.152806, "relative_strength": -7.634679, "rate_of_change": 0.11692065571442942, "market_dynamics": -0.516715, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.601889, "high": 25.621439, "low": 25.533119, "close": 25.562592, "volume": 2231396}, "trend_line": 25.299099, "activity_lines": {"activity_5": 25.563999, "activity_10": 25.547883, "activity_20": 25.51979, "activity_30": 25.448887}, "trend_signal": 1, "fair_value": 24.165282, "relative_strength": -7.920571, "rate_of_change": 0.1129298237581568, "market_dynamics": -0.414184, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.562592, "high": 25.646097, "low": 25.454525, "close": 25.636273, "volume": 972182}, "trend_line": 25.333444, "activity_lines": {"activity_5": 25.590797, "activity_10": 25.565005, "activity_20": 25.53426, "activity_30": 25.470641}, "trend_signal": 1, "fair_value": 24.178186, "relative_strength": -7.321053, "rate_of_change": 0.13575582276665998, "market_dynamics": -0.342009, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.631361, "high": 25.876966, "low": 25.616625, "close": 25.872054, "volume": 1491917}, "trend_line": 25.375808, "activity_lines": {"activity_5": 25.687593, "activity_10": 25.624942, "activity_20": 25.569704, "activity_30": 25.50539}, "trend_signal": 1, "fair_value": 24.192915, "relative_strength": -5.154868, "rate_of_change": 0.16722558527770318, "market_dynamics": -0.016799, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.729603, "high": 25.886791, "low": 25.729603, "close": 25.852156, "volume": 1077509}, "trend_line": 25.413738, "activity_lines": {"activity_5": 25.757683, "activity_10": 25.674614, "activity_20": 25.600417, "activity_30": 25.536122}, "trend_signal": 1, "fair_value": 24.207219, "relative_strength": -6.134331, "rate_of_change": 0.14947307293623657, "market_dynamics": 0.171737, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.862012, "high": 25.980283, "low": 25.862012, "close": 25.975355, "volume": 1350051}, "trend_line": 25.448404, "activity_lines": {"activity_5": 25.849113, "activity_10": 25.738983, "activity_20": 25.640583, "activity_30": 25.572355}, "trend_signal": 1, "fair_value": 24.222331, "relative_strength": -5.037383, "rate_of_change": 0.13640653728310814, "market_dynamics": 0.494542, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89158, "high": 25.89158, "low": 25.664893, "close": 25.724028, "volume": 1383601}, "trend_line": 25.476295, "activity_lines": {"activity_5": 25.830561, "activity_10": 25.749413, "activity_20": 25.654131, "activity_30": 25.590137}, "trend_signal": 1, "fair_value": 24.235057, "relative_strength": -3.839432, "rate_of_change": 0.10959822863547881, "market_dynamics": 0.533188, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.684605, "high": 25.821307, "low": 25.429828, "close": 25.438206, "volume": 1557125}, "trend_line": 25.494979, "activity_lines": {"activity_5": 25.705972, "activity_10": 25.704737, "activity_20": 25.639572, "activity_30": 25.58768}, "trend_signal": 1, "fair_value": 24.245168, "relative_strength": -3.209229, "rate_of_change": 0.07333876452600492, "market_dynamics": 0.125722, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.517053, "high": 25.605757, "low": 25.322386, "close": 25.35206, "volume": 2231768}, "trend_line": 25.506965, "activity_lines": {"activity_5": 25.565872, "activity_10": 25.645654, "activity_20": 25.617496, "activity_30": 25.578459}, "trend_signal": 1, "fair_value": 24.254392, "relative_strength": -1.541885, "rate_of_change": 0.04701317855566884, "market_dynamics": -0.190559, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.361952, "high": 25.490542, "low": 25.223569, "close": 25.263036, "volume": 1224454}, "trend_line": 25.513732, "activity_lines": {"activity_5": 25.430763, "activity_10": 25.574366, "activity_20": 25.587344, "activity_30": 25.562722}, "trend_signal": 0, "fair_value": 24.262728, "relative_strength": 0.578634, "rate_of_change": 0.026530008568247797, "market_dynamics": -0.727406, "expectation": {"probability": 68.8363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.401518, "high": 25.569675, "low": 25.371844, "close": 25.559783, "volume": 971047}, "trend_line": 25.524601, "activity_lines": {"activity_5": 25.433845, "activity_10": 25.562363, "activity_20": 25.586374, "activity_30": 25.565693}, "trend_signal": 0, "fair_value": 24.27336, "relative_strength": -1.11795, "rate_of_change": 0.042600588577161404, "market_dynamics": -0.935382, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.54, "high": 25.698265, "low": 25.465813, "close": 25.599349, "volume": 913918}, "trend_line": 25.531964, "activity_lines": {"activity_5": 25.477821, "activity_10": 25.557962, "activity_20": 25.588307, "activity_30": 25.570515}, "trend_signal": 0, "fair_value": 24.28414, "relative_strength": -4.04213, "rate_of_change": 0.02884668011068228, "market_dynamics": -0.918255, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.579566, "high": 25.776112, "low": 25.579566, "close": 25.740336, "volume": 881034}, "trend_line": 25.54581, "activity_lines": {"activity_5": 25.577104, "activity_10": 25.578526, "activity_20": 25.603133, "activity_30": 25.583959}, "trend_signal": 1, "fair_value": 24.295883, "relative_strength": -7.216528, "rate_of_change": 0.05423006236418363, "market_dynamics": -0.894173, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.740286, "high": 25.750114, "low": 25.601311, "close": 25.670799, "volume": 2023144}, "trend_line": 25.558952, "activity_lines": {"activity_5": 25.633066, "activity_10": 25.584556, "activity_20": 25.610826, "activity_30": 25.592023}, "trend_signal": 1, "fair_value": 24.306883, "relative_strength": -7.553998, "rate_of_change": 0.05144483576759549, "market_dynamics": -0.664191, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.650945, "high": 25.6706, "low": 25.511969, "close": 25.561603, "volume": 1792719}, "trend_line": 25.565225, "activity_lines": {"activity_5": 25.63138, "activity_10": 25.574391, "activity_20": 25.607337, "activity_30": 25.592194}, "trend_signal": 1, "fair_value": 24.316841, "relative_strength": -8.442292, "rate_of_change": 0.02454325983318954, "market_dynamics": -0.573291, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.526859, "high": 25.690652, "low": 25.462335, "close": 25.655908, "volume": 1991071}, "trend_line": 25.573352, "activity_lines": {"activity_5": 25.641225, "activity_10": 25.586655, "activity_20": 25.612196, "activity_30": 25.598044}, "trend_signal": 1, "fair_value": 24.327385, "relative_strength": -9.82689, "rate_of_change": 0.031789276253184624, "market_dynamics": -0.420431, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.631091, "high": 25.641018, "low": 25.38292, "close": 25.38292, "volume": 1342667}, "trend_line": 25.568182, "activity_lines": {"activity_5": 25.553665, "activity_10": 25.555093, "activity_20": 25.590418, "activity_30": 25.585758}, "trend_signal": 0, "fair_value": 24.335631, "relative_strength": -10.659146, "rate_of_change": -0.02021635646355501, "market_dynamics": -0.529354, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.402774, "high": 25.518656, "low": 25.253871, "close": 25.498728, "volume": 1556587}, "trend_line": 25.565391, "activity_lines": {"activity_5": 25.519137, "activity_10": 25.550789, "activity_20": 25.580472, "activity_30": 25.581277}, "trend_signal": 0, "fair_value": 24.344647, "relative_strength": -10.670936, "rate_of_change": -0.010915911033480727, "market_dynamics": -0.698755, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.578442, "high": 25.683068, "low": 25.538685, "close": 25.658157, "volume": 2550859}, "trend_line": 25.572774, "activity_lines": {"activity_5": 25.553858, "activity_10": 25.574372, "activity_20": 25.585751, "activity_30": 25.587262}, "trend_signal": 0, "fair_value": 24.354751, "relative_strength": -11.044776, "rate_of_change": 0.028878885521435024, "market_dynamics": -0.607188, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.578442, "high": 25.68805, "low": 25.529717, "close": 25.543567, "volume": 1814755}, "trend_line": 25.575689, "activity_lines": {"activity_5": 25.551226, "activity_10": 25.571554, "activity_20": 25.579701, "activity_30": 25.585378}, "trend_signal": 0, "fair_value": 24.363826, "relative_strength": -8.875631, "rate_of_change": 0.011398841596150481, "market_dynamics": -0.754177, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.578442, "high": 25.698014, "low": 25.508692, "close": 25.658157, "volume": 1274776}, "trend_line": 25.585016, "activity_lines": {"activity_5": 25.587993, "activity_10": 25.584471, "activity_20": 25.584624, "activity_30": 25.590699}, "trend_signal": 0, "fair_value": 24.373632, "relative_strength": -8.668608, "rate_of_change": 0.03646822574359179, "market_dynamics": -0.596618, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.727907, "high": 25.78, "low": 25.648193, "close": 25.73, "volume": 3777531}, "trend_line": 25.593117, "activity_lines": {"activity_5": 25.648558, "activity_10": 25.608662, "activity_20": 25.596029, "activity_30": 25.600052}, "trend_signal": 1, "fair_value": 24.38383, "relative_strength": -8.920991, "rate_of_change": 0.03166306403716892, "market_dynamics": -0.147051, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.68, "high": 25.835, "low": 25.6401, "close": 25.82, "volume": 1434763}, "trend_line": 25.59934, "activity_lines": {"activity_5": 25.715984, "activity_10": 25.64684, "activity_20": 25.615207, "activity_30": 25.61469}, "trend_signal": 1, "fair_value": 24.394548, "relative_strength": -6.129412, "rate_of_change": 0.024315131290972052, "market_dynamics": 0.076106, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.82, "high": 25.845, "low": 25.67, "close": 25.73, "volume": 1046015}, "trend_line": 25.606791, "activity_lines": {"activity_5": 25.731992, "activity_10": 25.667207, "activity_20": 25.62494, "activity_30": 25.62312}, "trend_signal": 1, "fair_value": 24.40444, "relative_strength": -8.1872, "rate_of_change": 0.029106219144710965, "market_dynamics": 0.388348, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.5401, "close": 25.59, "volume": 1849046}, "trend_line": 25.612175, "activity_lines": {"activity_5": 25.696544, "activity_10": 25.661042, "activity_20": 25.622015, "activity_30": 25.622036}, "trend_signal": 1, "fair_value": 24.413157, "relative_strength": -9.639932, "rate_of_change": 0.02102567244759169, "market_dynamics": 0.462876, "expectation": {"probability": 57.1664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0026649c-95cb-4a22-b872-edf9f6be78c7/", "share_image": "https://sharemaestro.com/terminal/0026649c-95cb-4a22-b872-edf9f6be78c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}