{"ticker": {"uuid": "0026649c-95cb-4a22-b872-edf9f6be78c7", "symbol": "SMTH", "name": "ALPS ETF TRUST SMITH CORE PLUS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTH rose 0.86%, moving from 25.53 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 25.775, "low": 25.6301, "close": 25.75, "volume": 2550859}, "trend_line": 25.664267, "activity_lines": {"activity_5": 25.645327, "activity_10": 25.6659, "activity_20": 25.677305, "activity_30": 25.678815}, "trend_signal": 0, "fair_value": 24.455965, "relative_strength": -11.04463, "rate_of_change": 0.028881168102547164, "market_dynamics": -0.605503, "expectation": {"probability": 54.6133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 22.571552, "high": 23.189247, "low": 22.571552, "close": 23.158, "volume": 1401747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.264114, "high": 23.335917, "low": 23.129483, "close": 23.2327, "volume": 1835046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.255197, "high": 23.479581, "low": 23.237246, "close": 23.327, "volume": 144266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.219267, "high": 23.282095, "low": 23.084637, "close": 23.0981, "volume": 29616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.096902, "high": 23.317964, "low": 23.093581, "close": 23.2686, "volume": 68303}, "trend_line": null, "activity_lines": {"activity_5": 23.222653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.111596, "high": 23.192374, "low": 22.896187, "close": 23.0117, "volume": 64050}, "trend_line": null, "activity_lines": {"activity_5": 23.15426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.192336, "high": 23.201344, "low": 23.01667, "close": 23.0482, "volume": 107482}, "trend_line": null, "activity_lines": {"activity_5": 23.107787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.124694, "high": 23.435486, "low": 23.097759, "close": 23.2373, "volume": 36127}, "trend_line": null, "activity_lines": {"activity_5": 23.136647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.151776, "high": 23.18781, "low": 23.025658, "close": 23.0707, "volume": 157235}, "trend_line": null, "activity_lines": {"activity_5": 23.115953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.161367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.070668, "high": 23.106702, "low": 22.931037, "close": 22.9986, "volume": 121846}, "trend_line": null, "activity_lines": {"activity_5": 23.073053, "activity_10": 23.113965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.096551, "high": 23.132682, "low": 22.942996, "close": 23.1017, "volume": 11502877}, "trend_line": null, "activity_lines": {"activity_5": 23.08252, "activity_10": 23.106076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.078473, "high": 23.195898, "low": 22.942983, "close": 23.1688, "volume": 6909022}, "trend_line": null, "activity_lines": {"activity_5": 23.108353, "activity_10": 23.111411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.087455, "high": 23.3765, "low": 23.087455, "close": 23.3765, "volume": 1389343}, "trend_line": null, "activity_lines": {"activity_5": 23.19538, "activity_10": 23.155671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.161377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.349414, "high": 23.358447, "low": 23.077983, "close": 23.0965, "volume": 620533}, "trend_line": null, "activity_lines": {"activity_5": 23.179793, "activity_10": 23.148122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.178727, "high": 23.369162, "low": 23.119782, "close": 23.215, "volume": 522081}, "trend_line": null, "activity_lines": {"activity_5": 23.201987, "activity_10": 23.162147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.160627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.205987, "high": 23.287603, "low": 23.115303, "close": 23.274, "volume": 545375}, "trend_line": null, "activity_lines": {"activity_5": 23.22942, "activity_10": 23.187875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.167713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.165118, "high": 23.17872, "low": 23.01812, "close": 23.0699, "volume": 649171}, "trend_line": null, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.171724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.161959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.079015, "high": 23.133425, "low": 22.854573, "close": 22.9351, "volume": 496590}, "trend_line": null, "activity_lines": {"activity_5": 23.086907, "activity_10": 23.130669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.852276, "high": 22.861344, "low": 22.670909, "close": 22.8024, "volume": 570857}, "trend_line": null, "activity_lines": {"activity_5": 22.981673, "activity_10": 23.070982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.870741, "high": 22.984549, "low": 22.685827, "close": 22.7888, "volume": 275738}, "trend_line": null, "activity_lines": {"activity_5": 22.891513, "activity_10": 23.0137, "activity_20": 23.072898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.834292, "high": 23.061906, "low": 22.779664, "close": 23.0518, "volume": 443628}, "trend_line": null, "activity_lines": {"activity_5": 22.917433, "activity_10": 23.008051, "activity_20": 23.066976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.061961, "high": 23.162112, "low": 23.043752, "close": 23.0819, "volume": 1612826}, "trend_line": null, "activity_lines": {"activity_5": 22.9682, "activity_10": 23.008782, "activity_20": 23.064427, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.089236, "high": 23.371478, "low": 23.071846, "close": 23.2167, "volume": 411335}, "trend_line": null, "activity_lines": {"activity_5": 23.0631, "activity_10": 23.035602, "activity_20": 23.075433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.298352, "high": 23.334913, "low": 23.112167, "close": 23.1841, "volume": 693766}, "trend_line": null, "activity_lines": {"activity_5": 23.12836, "activity_10": 23.0594, "activity_20": 23.08386, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.17037, "high": 23.261772, "low": 22.964716, "close": 23.1658, "volume": 809239}, "trend_line": null, "activity_lines": {"activity_5": 23.162073, "activity_10": 23.078278, "activity_20": 23.090135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.143016, "high": 23.453784, "low": 23.143016, "close": 23.2984, "volume": 874328}, "trend_line": null, "activity_lines": {"activity_5": 23.214853, "activity_10": 23.12216, "activity_20": 23.109528, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.216129, "high": 23.568027, "low": 23.206989, "close": 23.5226, "volume": 484106}, "trend_line": null, "activity_lines": {"activity_5": 23.325927, "activity_10": 23.206362, "activity_20": 23.148908, "activity_30": null}, "trend_signal": 0, "fair_value": 23.140774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.524525, "high": 23.621045, "low": 23.44195, "close": 23.497, "volume": 383240}, "trend_line": null, "activity_lines": {"activity_5": 23.399087, "activity_10": 23.277678, "activity_20": 23.183591, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.487932, "high": 23.542798, "low": 23.3593, "close": 23.3593, "volume": 461505}, "trend_line": null, "activity_lines": {"activity_5": 23.40766, "activity_10": 23.313742, "activity_20": 23.203923, "activity_30": null}, "trend_signal": 0, "fair_value": 23.160593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80921, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.258402, "high": 23.529154, "low": 23.19427, "close": 23.5153, "volume": 514933}, "trend_line": 23.172417, "activity_lines": {"activity_5": 23.456553, "activity_10": 23.368044, "activity_20": 23.237738, "activity_30": 23.20088}, "trend_signal": 1, "fair_value": 23.172417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074393, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.506102, "high": 23.680425, "low": 23.460227, "close": 23.6529, "volume": 609334}, "trend_line": 23.188913, "activity_lines": {"activity_5": 23.528013, "activity_10": 23.434155, "activity_20": 23.282197, "activity_30": 23.231878}, "trend_signal": 1, "fair_value": 23.187916, "relative_strength": null, "rate_of_change": 0.071188085386173, "market_dynamics": 1.121323, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.597861, "high": 23.726309, "low": 23.590521, "close": 23.623, "volume": 1052371}, "trend_line": 23.201923, "activity_lines": {"activity_5": 23.565873, "activity_10": 23.4839, "activity_20": 23.321183, "activity_30": 23.259884}, "trend_signal": 1, "fair_value": 23.201513, "relative_strength": null, "rate_of_change": 0.056104397821499, "market_dynamics": 1.170507, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.716346, "high": 23.743977, "low": 23.541352, "close": 23.6749, "volume": 535730}, "trend_line": 23.21352, "activity_lines": {"activity_5": 23.61434, "activity_10": 23.533244, "activity_20": 23.36295, "activity_30": 23.290399}, "trend_signal": 1, "fair_value": 23.215858, "relative_strength": null, "rate_of_change": 0.04998292598418805, "market_dynamics": 1.299678, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.63345, "high": 24.2183, "low": 23.63345, "close": 24.2183, "volume": 595275}, "trend_line": 23.25086, "activity_lines": {"activity_5": 23.83208, "activity_10": 23.673056, "activity_20": 23.455048, "activity_30": 23.355223}, "trend_signal": 1, "fair_value": 23.245341, "relative_strength": null, "rate_of_change": 0.16085453649425152, "market_dynamics": 1.478692, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.250577, "high": 24.250577, "low": 23.863746, "close": 24.0019, "volume": 1205161}, "trend_line": 23.275303, "activity_lines": {"activity_5": 23.92042, "activity_10": 23.75472, "activity_20": 23.521195, "activity_30": 23.403677}, "trend_signal": 1, "fair_value": 23.266957, "relative_strength": null, "rate_of_change": 0.1051272942162206, "market_dynamics": 1.597284, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.103188, "high": 24.213711, "low": 23.983455, "close": 24.1497, "volume": 870293}, "trend_line": 23.313237, "activity_lines": {"activity_5": 24.025587, "activity_10": 23.848055, "activity_20": 23.59767, "activity_30": 23.46009}, "trend_signal": 1, "fair_value": 23.291478, "relative_strength": null, "rate_of_change": 0.16297961835341052, "market_dynamics": 1.704857, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.221297, "high": 24.415437, "low": 24.165828, "close": 24.3045, "volume": 382775}, "trend_line": 23.355113, "activity_lines": {"activity_5": 24.149233, "activity_10": 23.954056, "activity_20": 23.684719, "activity_30": 23.524043}, "trend_signal": 1, "fair_value": 23.318857, "relative_strength": null, "rate_of_change": 0.17962327582393842, "market_dynamics": 1.80183, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.322916, "high": 24.327538, "low": 24.165755, "close": 24.175, "volume": 531295}, "trend_line": 23.38637, "activity_lines": {"activity_5": 24.18428, "activity_10": 24.022296, "activity_20": 23.753555, "activity_30": 23.576938}, "trend_signal": 1, "fair_value": 23.341387, "relative_strength": null, "rate_of_change": 0.13383364918850998, "market_dynamics": 1.705842, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.267471, "high": 24.554058, "low": 24.258226, "close": 24.4801, "volume": 1049781}, "trend_line": 23.43335, "activity_lines": {"activity_5": 24.287687, "activity_10": 24.133682, "activity_20": 23.845544, "activity_30": 23.647502}, "trend_signal": 1, "fair_value": 23.370585, "relative_strength": null, "rate_of_change": 0.2008862427131759, "market_dynamics": 1.760108, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.461618, "high": 24.618502, "low": 24.461618, "close": 24.5818, "volume": 634804}, "trend_line": 23.486123, "activity_lines": {"activity_5": 24.40754, "activity_10": 24.24318, "activity_20": 23.93923, "activity_30": 23.721595}, "trend_signal": 1, "fair_value": 23.400865, "relative_strength": null, "rate_of_change": 0.22520467624133297, "market_dynamics": 1.719218, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.715832, "high": 24.780776, "low": 24.466076, "close": 24.521, "volume": 959200}, "trend_line": 23.533433, "activity_lines": {"activity_5": 24.468467, "activity_10": 24.322233, "activity_20": 24.018587, "activity_30": 23.788362}, "trend_signal": 1, "fair_value": 23.428185, "relative_strength": null, "rate_of_change": 0.20143810027734046, "market_dynamics": 1.738975, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5396, "high": 24.590628, "low": 24.458142, "close": 24.5396, "volume": 1302924}, "trend_line": 23.579127, "activity_lines": {"activity_5": 24.51084, "activity_10": 24.388884, "activity_20": 24.09272, "activity_30": 23.853275}, "trend_signal": 1, "fair_value": 23.454648, "relative_strength": null, "rate_of_change": 0.1941663164911002, "market_dynamics": 1.846428, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.516627, "high": 24.585931, "low": 24.298415, "close": 24.3076, "volume": 930449}, "trend_line": 23.610163, "activity_lines": {"activity_5": 24.460207, "activity_10": 24.396687, "activity_20": 24.137815, "activity_30": 23.900274}, "trend_signal": 1, "fair_value": 23.474484, "relative_strength": null, "rate_of_change": 0.13162489009877373, "market_dynamics": 1.600061, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.251944, "high": 24.279777, "low": 24.149889, "close": 24.187, "volume": 873764}, "trend_line": 23.646513, "activity_lines": {"activity_5": 24.360533, "activity_10": 24.37106, "activity_20": 24.16623, "activity_30": 23.937489}, "trend_signal": 1, "fair_value": 23.490677, "relative_strength": null, "rate_of_change": 0.15395912345034962, "market_dynamics": 1.251257, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.168363, "high": 24.344733, "low": 24.154632, "close": 24.2334, "volume": 4896464}, "trend_line": 23.68046, "activity_lines": {"activity_5": 24.295867, "activity_10": 24.354438, "activity_20": 24.194289, "activity_30": 23.975353}, "trend_signal": 1, "fair_value": 23.507182, "relative_strength": null, "rate_of_change": 0.14356027884534722, "market_dynamics": 0.905621, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.272723, "high": 24.272723, "low": 24.058579, "close": 24.0772, "volume": 1216460}, "trend_line": 23.707233, "activity_lines": {"activity_5": 24.20236, "activity_10": 24.305207, "activity_20": 24.202388, "activity_30": 24.000949}, "trend_signal": 1, "fair_value": 23.519574, "relative_strength": null, "rate_of_change": 0.113059459149014, "market_dynamics": 0.330629, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.095748, "high": 24.114369, "low": 23.9654, "close": 23.9654, "volume": 1967382}, "trend_line": 23.737083, "activity_lines": {"activity_5": 24.101173, "activity_10": 24.236967, "activity_20": 24.19613, "activity_30": 24.017605}, "trend_signal": 1, "fair_value": 23.52906, "relative_strength": null, "rate_of_change": 0.1259109403446607, "market_dynamics": -0.068312, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.067837, "high": 24.146976, "low": 23.881625, "close": 24.1237, "volume": 813229}, "trend_line": 23.776703, "activity_lines": {"activity_5": 24.091033, "activity_10": 24.203675, "activity_20": 24.20284, "activity_30": 24.042548}, "trend_signal": 1, "fair_value": 23.541448, "relative_strength": null, "rate_of_change": 0.16691183158437317, "market_dynamics": -0.356744, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.10508, "high": 24.10508, "low": 23.881626, "close": 23.9468, "volume": 789401}, "trend_line": 23.81485, "activity_lines": {"activity_5": 24.034187, "activity_10": 24.139151, "activity_20": 24.189718, "activity_30": 24.053522}, "trend_signal": 1, "fair_value": 23.54972, "relative_strength": null, "rate_of_change": 0.160438560384081, "market_dynamics": -0.688915, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0044, "high": 24.144558, "low": 23.948337, "close": 24.0044, "volume": 3459429}, "trend_line": 23.85537, "activity_lines": {"activity_5": 24.012553, "activity_10": 24.094796, "activity_20": 24.179284, "activity_30": 24.065751}, "trend_signal": 1, "fair_value": 23.558814, "relative_strength": null, "rate_of_change": 0.17014593835359357, "market_dynamics": -0.686487, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.097866, "high": 24.2754, "low": 24.069835, "close": 24.2754, "volume": 1516612}, "trend_line": 23.896157, "activity_lines": {"activity_5": 24.09652, "activity_10": 24.110213, "activity_20": 24.192331, "activity_30": 24.092849}, "trend_signal": 1, "fair_value": 23.572865, "relative_strength": null, "rate_of_change": 0.17097617852918706, "market_dynamics": -0.696843, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.097871, "high": 24.396876, "low": 24.097871, "close": 24.3595, "volume": 1906065}, "trend_line": 23.938743, "activity_lines": {"activity_5": 24.195307, "activity_10": 24.145385, "activity_20": 24.210423, "activity_30": 24.122743}, "trend_signal": 1, "fair_value": 23.587992, "relative_strength": -9.926133, "rate_of_change": 0.1782127561348045, "market_dynamics": -0.55135, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.331497, "high": 24.340841, "low": 24.076876, "close": 24.0979, "volume": 1081344}, "trend_line": 23.968117, "activity_lines": {"activity_5": 24.18062, "activity_10": 24.136269, "activity_20": 24.200093, "activity_30": 24.133011}, "trend_signal": 1, "fair_value": 23.597613, "relative_strength": -9.976322, "rate_of_change": 0.12270485547215525, "market_dynamics": -0.535387, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.23266, "high": 24.256141, "low": 23.866352, "close": 23.9321, "volume": 1569498}, "trend_line": 23.99305, "activity_lines": {"activity_5": 24.112387, "activity_10": 24.10082, "activity_20": 24.171959, "activity_30": 24.130687}, "trend_signal": 1, "fair_value": 23.603807, "relative_strength": -8.559597, "rate_of_change": 0.10402569379981232, "market_dynamics": -0.636752, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.922763, "high": 23.927459, "low": 23.83823, "close": 23.8758, "volume": 847365}, "trend_line": 24.016717, "activity_lines": {"activity_5": 24.026367, "activity_10": 24.059769, "activity_20": 24.139826, "activity_30": 24.123123}, "trend_signal": 1, "fair_value": 23.608753, "relative_strength": -8.987808, "rate_of_change": 0.09864106480834935, "market_dynamics": -0.756864, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.922789, "high": 23.988537, "low": 23.904004, "close": 23.9087, "volume": 1418387}, "trend_line": 24.03706, "activity_lines": {"activity_5": 23.959887, "activity_10": 24.031202, "activity_20": 24.111426, "activity_30": 24.116154}, "trend_signal": 0, "fair_value": 23.614109, "relative_strength": -8.005819, "rate_of_change": 0.0847035004826032, "market_dynamics": -0.943549, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.875773, "high": 23.922735, "low": 23.697315, "close": 23.7161, "volume": 1137317}, "trend_line": 24.04351, "activity_lines": {"activity_5": 23.853653, "activity_10": 23.97068, "activity_20": 24.065831, "activity_30": 24.095447}, "trend_signal": 0, "fair_value": 23.615898, "relative_strength": -6.594169, "rate_of_change": 0.026833564504148824, "market_dynamics": -1.009238, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.669117, "high": 24.026033, "low": 23.645636, "close": 23.9415, "volume": 2634205}, "trend_line": 24.058327, "activity_lines": {"activity_5": 23.865447, "activity_10": 23.955673, "activity_20": 24.044505, "activity_30": 24.088865}, "trend_signal": 0, "fair_value": 23.621512, "relative_strength": -8.069788, "rate_of_change": 0.06162577760067974, "market_dynamics": -0.94719, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.059694, "high": 24.135117, "low": 23.90885, "close": 23.9937, "volume": 754978}, "trend_line": 24.079473, "activity_lines": {"activity_5": 23.905067, "activity_10": 23.953469, "activity_20": 24.029262, "activity_30": 24.084696}, "trend_signal": 0, "fair_value": 23.62782, "relative_strength": -9.105792, "rate_of_change": 0.08789472351922752, "market_dynamics": -0.888212, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.106742, "high": 24.150204, "low": 24.036034, "close": 24.0926, "volume": 1059674}, "trend_line": 24.098717, "activity_lines": {"activity_5": 23.973547, "activity_10": 23.968395, "activity_20": 24.025755, "activity_30": 24.085543}, "trend_signal": 0, "fair_value": 23.635567, "relative_strength": -7.488065, "rate_of_change": 0.07991869257271736, "market_dynamics": -0.746989, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.163344, "high": 24.295333, "low": 24.073121, "close": 24.1822, "volume": 1135609}, "trend_line": 24.11636, "activity_lines": {"activity_5": 24.05744, "activity_10": 23.998007, "activity_20": 24.03311, "activity_30": 24.090929}, "trend_signal": 0, "fair_value": 23.644528, "relative_strength": -6.7177, "rate_of_change": 0.07321136639763698, "market_dynamics": -0.501403, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.201089, "high": 24.266141, "low": 23.988964, "close": 24.2388, "volume": 1017513}, "trend_line": 24.136887, "activity_lines": {"activity_5": 24.141967, "activity_10": 24.039605, "activity_20": 24.047469, "activity_30": 24.098828}, "trend_signal": 0, "fair_value": 23.654113, "relative_strength": -7.585593, "rate_of_change": 0.08511649353385542, "market_dynamics": -0.342065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.25552, "high": 24.303009, "low": 24.18457, "close": 24.2839, "volume": 3559751}, "trend_line": 24.157187, "activity_lines": {"activity_5": 24.20668, "activity_10": 24.091598, "activity_20": 24.067556, "activity_30": 24.108313}, "trend_signal": 0, "fair_value": 23.66411, "relative_strength": -5.671487, "rate_of_change": 0.08410363772262294, "market_dynamics": 0.07446, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.283919, "high": 24.61502, "low": 24.283919, "close": 24.5961, "volume": 1370082}, "trend_line": 24.16978, "activity_lines": {"activity_5": 24.352633, "activity_10": 24.196973, "activity_20": 24.117489, "activity_30": 24.13663}, "trend_signal": 0, "fair_value": 23.678672, "relative_strength": -3.343711, "rate_of_change": 0.052129413908991, "market_dynamics": 0.42104, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.52044, "high": 24.690059, "low": 24.41165, "close": 24.4826, "volume": 4022575}, "trend_line": 24.185803, "activity_lines": {"activity_5": 24.420593, "activity_10": 24.269638, "activity_20": 24.154664, "activity_30": 24.156812}, "trend_signal": 0, "fair_value": 23.69104, "relative_strength": -0.571564, "rate_of_change": 0.06629352853025788, "market_dynamics": 0.732393, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5204, "high": 24.596081, "low": 24.350214, "close": 24.4258, "volume": 1276624}, "trend_line": 24.195007, "activity_lines": {"activity_5": 24.44362, "activity_10": 24.320944, "activity_20": 24.185243, "activity_30": 24.172295}, "trend_signal": 0, "fair_value": 23.702173, "relative_strength": 1.615421, "rate_of_change": 0.03805538315184504, "market_dynamics": 0.851458, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.577502, "high": 24.672505, "low": 24.520499, "close": 24.5395, "volume": 1378601}, "trend_line": 24.20284, "activity_lines": {"activity_5": 24.488307, "activity_10": 24.38352, "activity_20": 24.22499, "activity_30": 24.194521}, "trend_signal": 0, "fair_value": 23.71467, "relative_strength": 1.644038, "rate_of_change": 0.03237444816609469, "market_dynamics": 0.831837, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.549001, "high": 24.549001, "low": 24.358993, "close": 24.5205, "volume": 1278189}, "trend_line": 24.214357, "activity_lines": {"activity_5": 24.506613, "activity_10": 24.427671, "activity_20": 24.260195, "activity_30": 24.215015}, "trend_signal": 1, "fair_value": 23.726521, "relative_strength": 3.129248, "rate_of_change": 0.04758532469743771, "market_dynamics": 0.797757, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.586995, "high": 24.900508, "low": 24.529993, "close": 24.7105, "volume": 1536129}, "trend_line": 24.222037, "activity_lines": {"activity_5": 24.57248, "activity_10": 24.49584, "activity_20": 24.311605, "activity_30": 24.247024}, "trend_signal": 1, "fair_value": 23.740781, "relative_strength": 14.093831, "rate_of_change": 0.031716720786765365, "market_dynamics": 0.795684, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.63442, "high": 24.719923, "low": 23.895007, "close": 24.1119, "volume": 4915650}, "trend_line": 24.206373, "activity_lines": {"activity_5": 24.431187, "activity_10": 24.44214, "activity_20": 24.302369, "activity_30": 24.239919}, "trend_signal": 1, "fair_value": 23.746083, "relative_strength": 5.368712, "rate_of_change": -0.06466838441375104, "market_dynamics": 0.762465, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.149995, "high": 24.425506, "low": 24.140494, "close": 24.283, "volume": 1298937}, "trend_line": 24.19844, "activity_lines": {"activity_5": 24.37164, "activity_10": 24.419198, "activity_20": 24.308916, "activity_30": 24.244862}, "trend_signal": 1, "fair_value": 23.753645, "relative_strength": 7.65878, "rate_of_change": -0.03277236122899431, "market_dynamics": 0.590246, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.338763, "high": 24.567654, "low": 24.272003, "close": 24.5152, "volume": 1192251}, "trend_line": 24.197627, "activity_lines": {"activity_5": 24.399013, "activity_10": 24.436642, "activity_20": 24.337541, "activity_30": 24.265298}, "trend_signal": 1, "fair_value": 23.764222, "relative_strength": 3.946872, "rate_of_change": -0.0033597207092723367, "market_dynamics": 0.465571, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.51036, "high": 24.659425, "low": 24.424526, "close": 24.4436, "volume": 949154}, "trend_line": 24.20216, "activity_lines": {"activity_5": 24.40414, "activity_10": 24.436042, "activity_20": 24.358606, "activity_30": 24.281168}, "trend_signal": 1, "fair_value": 23.773529, "relative_strength": 0.809896, "rate_of_change": 0.018733241900119237, "market_dynamics": 0.183372, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.415049, "high": 24.519957, "low": 24.357826, "close": 24.3769, "volume": 1400311}, "trend_line": 24.20849, "activity_lines": {"activity_5": 24.39216, "activity_10": 24.420411, "activity_20": 24.371672, "activity_30": 24.292441}, "trend_signal": 1, "fair_value": 23.781682, "relative_strength": 1.042392, "rate_of_change": 0.026154690325169098, "market_dynamics": 0.026591, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.319666, "high": 24.462723, "low": 24.247756, "close": 24.4055, "volume": 932970}, "trend_line": 24.214227, "activity_lines": {"activity_5": 24.411953, "activity_10": 24.413965, "activity_20": 24.385344, "activity_30": 24.305152}, "trend_signal": 1, "fair_value": 23.79, "relative_strength": -3.778308, "rate_of_change": 0.023698297580724288, "market_dynamics": -0.106998, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.355463, "high": 24.499069, "low": 24.154416, "close": 24.2693, "volume": 917000}, "trend_line": 24.22063, "activity_lines": {"activity_5": 24.366773, "activity_10": 24.384158, "activity_20": 24.383522, "activity_30": 24.308705}, "trend_signal": 1, "fair_value": 23.796307, "relative_strength": -1.714082, "rate_of_change": 0.026443131965347588, "market_dynamics": -0.389389, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.336321, "high": 24.4895, "low": 24.317174, "close": 24.4895, "volume": 2426611}, "trend_line": 24.2381, "activity_lines": {"activity_5": 24.395907, "activity_10": 24.397233, "activity_20": 24.400954, "activity_30": 24.326051}, "trend_signal": 1, "fair_value": 23.805309, "relative_strength": -2.423023, "rate_of_change": 0.07212859450806783, "market_dynamics": -0.418062, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.422495, "high": 24.594821, "low": 24.3842, "close": 24.3842, "volume": 970859}, "trend_line": 24.246783, "activity_lines": {"activity_5": 24.391653, "activity_10": 24.392071, "activity_20": 24.404675, "activity_30": 24.335477}, "trend_signal": 1, "fair_value": 23.812731, "relative_strength": -4.273024, "rate_of_change": 0.03582376506409879, "market_dynamics": -0.537049, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.384247, "high": 24.642737, "low": 24.384247, "close": 24.547, "volume": 1358360}, "trend_line": 24.26679, "activity_lines": {"activity_5": 24.445627, "activity_10": 24.418987, "activity_20": 24.421793, "activity_30": 24.354846}, "trend_signal": 1, "fair_value": 23.822025, "relative_strength": -3.167148, "rate_of_change": 0.08251403907891477, "market_dynamics": -0.481592, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.641131, "high": 24.756456, "low": 24.559058, "close": 24.6123, "volume": 922099}, "trend_line": 24.287053, "activity_lines": {"activity_5": 24.510027, "activity_10": 24.460749, "activity_20": 24.442495, "activity_30": 24.377137}, "trend_signal": 1, "fair_value": 23.831904, "relative_strength": -2.653429, "rate_of_change": 0.08350094923968072, "market_dynamics": -0.307692, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.650655, "high": 24.852377, "low": 24.54494, "close": 24.7852, "volume": 1391715}, "trend_line": 24.304047, "activity_lines": {"activity_5": 24.618273, "activity_10": 24.524849, "activity_20": 24.477189, "activity_30": 24.409275}, "trend_signal": 1, "fair_value": 23.843673, "relative_strength": -5.123424, "rate_of_change": 0.06997143704508076, "market_dynamics": -0.172176, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.842952, "high": 24.891004, "low": 24.779043, "close": 24.7949, "volume": 1080538}, "trend_line": 24.31856, "activity_lines": {"activity_5": 24.69536, "activity_10": 24.581582, "activity_20": 24.509935, "activity_30": 24.440943}, "trend_signal": 1, "fair_value": 23.855273, "relative_strength": -6.530823, "rate_of_change": 0.05971433481839829, "market_dynamics": 0.131386, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.737147, "high": 24.833251, "low": 24.662858, "close": 24.6939, "volume": 1677970}, "trend_line": 24.338427, "activity_lines": {"activity_5": 24.71842, "activity_10": 24.614865, "activity_20": 24.530414, "activity_30": 24.465159}, "trend_signal": 1, "fair_value": 23.865377, "relative_strength": -6.520689, "rate_of_change": 0.08169480429761407, "market_dynamics": 0.279541, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.669879, "high": 24.727542, "low": 24.525723, "close": 24.6891, "volume": 1015935}, "trend_line": 24.36366, "activity_lines": {"activity_5": 24.719233, "activity_10": 24.642725, "activity_20": 24.548483, "activity_30": 24.487783}, "trend_signal": 1, "fair_value": 23.875183, "relative_strength": -6.950144, "rate_of_change": 0.10367555799723648, "market_dynamics": 0.522746, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.889524, "high": 24.937759, "low": 24.7207, "close": 24.8027, "volume": 1167638}, "trend_line": 24.394557, "activity_lines": {"activity_5": 24.74844, "activity_10": 24.685564, "activity_20": 24.576929, "activity_30": 24.516108}, "trend_signal": 1, "fair_value": 23.886095, "relative_strength": -7.704939, "rate_of_change": 0.12681592174574555, "market_dynamics": 0.697843, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.773775, "high": 25.034247, "low": 24.768952, "close": 25.0246, "volume": 1207386}, "trend_line": 24.431753, "activity_lines": {"activity_5": 24.83892, "activity_10": 24.761525, "activity_20": 24.624984, "activity_30": 24.556756}, "trend_signal": 1, "fair_value": 23.899334, "relative_strength": -4.324349, "rate_of_change": 0.15247663648903959, "market_dynamics": 0.936984, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.034183, "high": 25.070841, "low": 24.879829, "close": 24.9763, "volume": 2012495}, "trend_line": 24.47376, "activity_lines": {"activity_5": 24.89734, "activity_10": 24.814973, "activity_20": 24.665587, "activity_30": 24.591888}, "trend_signal": 1, "fair_value": 23.911713, "relative_strength": -6.552796, "rate_of_change": 0.17193608661645413, "market_dynamics": 1.247702, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.005288, "high": 25.121054, "low": 24.937759, "close": 24.9667, "volume": 1399035}, "trend_line": 24.507933, "activity_lines": {"activity_5": 24.940467, "activity_10": 24.857824, "activity_20": 24.703196, "activity_30": 24.623691}, "trend_signal": 1, "fair_value": 23.923701, "relative_strength": -7.271927, "rate_of_change": 0.13963118049700035, "market_dynamics": 1.344614, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.062532, "high": 25.117925, "low": 24.919207, "close": 25.0819, "volume": 1529697}, "trend_line": 24.544207, "activity_lines": {"activity_5": 25.003807, "activity_10": 24.911029, "activity_20": 24.749652, "activity_30": 24.660721}, "trend_signal": 1, "fair_value": 23.936715, "relative_strength": -6.904137, "rate_of_change": 0.1480092180764441, "market_dynamics": 1.424064, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.043175, "high": 25.159384, "low": 25.03349, "close": 25.1497, "volume": 1401884}, "trend_line": 24.579443, "activity_lines": {"activity_5": 25.06356, "activity_10": 24.966836, "activity_20": 24.800796, "activity_30": 24.699785}, "trend_signal": 1, "fair_value": 23.950192, "relative_strength": -6.423823, "rate_of_change": 0.1435613707136725, "market_dynamics": 1.458426, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.023792, "high": 25.430525, "low": 25.014108, "close": 25.324, "volume": 1188915}, "trend_line": 24.617503, "activity_lines": {"activity_5": 25.15828, "activity_10": 25.044564, "activity_20": 24.863599, "activity_30": 24.747821}, "trend_signal": 1, "fair_value": 23.965289, "relative_strength": -5.801072, "rate_of_change": 0.15484484331072101, "market_dynamics": 1.472033, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.391827, "high": 25.517721, "low": 25.35309, "close": 25.4693, "volume": 1370064}, "trend_line": 24.65852, "activity_lines": {"activity_5": 25.281473, "activity_10": 25.138913, "activity_20": 24.935282, "activity_30": 24.802775}, "trend_signal": 1, "fair_value": 23.981637, "relative_strength": -6.48631, "rate_of_change": 0.16661722352587946, "market_dynamics": 1.626505, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.592391, "high": 25.666937, "low": 25.386443, "close": 25.4156, "volume": 1176882}, "trend_line": 24.696243, "activity_lines": {"activity_5": 25.3539, "activity_10": 25.211236, "activity_20": 24.997308, "activity_30": 24.851619}, "trend_signal": 1, "fair_value": 23.997056, "relative_strength": -7.592009, "rate_of_change": 0.1529816063575581, "market_dynamics": 1.72183, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.415596, "high": 25.431341, "low": 25.308685, "close": 25.367, "volume": 2191546}, "trend_line": 24.72194, "activity_lines": {"activity_5": 25.3802, "activity_10": 25.261602, "activity_20": 25.050076, "activity_30": 24.894894}, "trend_signal": 1, "fair_value": 24.01163, "relative_strength": -7.285915, "rate_of_change": 0.10405226414398729, "market_dynamics": 1.846373, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.386447, "high": 25.512796, "low": 25.367008, "close": 25.4642, "volume": 1117510}, "trend_line": 24.75466, "activity_lines": {"activity_5": 25.419893, "activity_10": 25.317315, "activity_20": 25.107387, "activity_30": 24.942782}, "trend_signal": 1, "fair_value": 24.02692, "relative_strength": -7.748746, "rate_of_change": 0.13235207269332905, "market_dynamics": 1.821797, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.425247, "high": 25.532157, "low": 25.405809, "close": 25.503, "volume": 2572066}, "trend_line": 24.790567, "activity_lines": {"activity_5": 25.451553, "activity_10": 25.368055, "activity_20": 25.163352, "activity_30": 24.991062}, "trend_signal": 1, "fair_value": 24.042296, "relative_strength": -5.176827, "rate_of_change": 0.14505147717641095, "market_dynamics": 1.85157, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.51277, "high": 25.668277, "low": 25.483613, "close": 25.6294, "volume": 1459289}, "trend_line": 24.826897, "activity_lines": {"activity_5": 25.513413, "activity_10": 25.433078, "activity_20": 25.22548, "activity_30": 25.04518}, "trend_signal": 1, "fair_value": 24.058658, "relative_strength": -6.189614, "rate_of_change": 0.1465476767836715, "market_dynamics": 1.873712, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.761791, "high": 25.820318, "low": 25.605718, "close": 25.674, "volume": 1198116}, "trend_line": 24.865347, "activity_lines": {"activity_5": 25.579467, "activity_10": 25.494336, "activity_20": 25.286428, "activity_30": 25.099832}, "trend_signal": 1, "fair_value": 24.075141, "relative_strength": -7.630414, "rate_of_change": 0.15487235476910782, "market_dynamics": 1.795652, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.683773, "high": 25.747763, "low": 25.517945, "close": 25.5277, "volume": 1562715}, "trend_line": 24.892587, "activity_lines": {"activity_5": 25.579527, "activity_10": 25.516135, "activity_20": 25.3273, "activity_30": 25.142564}, "trend_signal": 1, "fair_value": 24.089813, "relative_strength": -8.588206, "rate_of_change": 0.10955004971376044, "market_dynamics": 1.737607, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.491111, "high": 25.566709, "low": 25.449654, "close": 25.5472, "volume": 2039486}, "trend_line": 24.94043, "activity_lines": {"activity_5": 25.575373, "activity_10": 25.533373, "activity_20": 25.36536, "activity_30": 25.184797}, "trend_signal": 1, "fair_value": 24.104387, "relative_strength": -6.886457, "rate_of_change": 0.1921977816126556, "market_dynamics": 1.517949, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.537382, "high": 25.632196, "low": 25.410573, "close": 25.4691, "volume": 1940579}, "trend_line": 24.979967, "activity_lines": {"activity_5": 25.539653, "activity_10": 25.529184, "activity_20": 25.391529, "activity_30": 25.218905}, "trend_signal": 1, "fair_value": 24.117899, "relative_strength": -7.152099, "rate_of_change": 0.15852573512164492, "market_dynamics": 1.119828, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.587989, "high": 25.627144, "low": 25.509678, "close": 25.5782, "volume": 1335169}, "trend_line": 25.0154, "activity_lines": {"activity_5": 25.54256, "activity_10": 25.542193, "activity_20": 25.424832, "activity_30": 25.257501}, "trend_signal": 1, "fair_value": 24.132216, "relative_strength": -4.840174, "rate_of_change": 0.14184566376729466, "market_dynamics": 0.673317, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.627112, "high": 25.754366, "low": 25.607534, "close": 25.725, "volume": 881572}, "trend_line": 25.058113, "activity_lines": {"activity_5": 25.597813, "activity_10": 25.579913, "activity_20": 25.468387, "activity_30": 25.303281}, "trend_signal": 1, "fair_value": 24.14768, "relative_strength": -7.569025, "rate_of_change": 0.17074681995890179, "market_dynamics": 0.356371, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.627066, "high": 25.695588, "low": 25.587911, "close": 25.5977, "volume": 1335129}, "trend_line": 25.098807, "activity_lines": {"activity_5": 25.607233, "activity_10": 25.588862, "activity_20": 25.494907, "activity_30": 25.338093}, "trend_signal": 1, "fair_value": 24.161622, "relative_strength": -8.194846, "rate_of_change": 0.1623985014354513, "market_dynamics": -0.013127, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.587922, "high": 25.651549, "low": 25.509611, "close": 25.5194, "volume": 1175470}, "trend_line": 25.135937, "activity_lines": {"activity_5": 25.585887, "activity_10": 25.57938, "activity_20": 25.509644, "activity_30": 25.365228}, "trend_signal": 1, "fair_value": 24.174553, "relative_strength": -7.820144, "rate_of_change": 0.1479353182005729, "market_dynamics": -0.282555, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.623125, "high": 25.691899, "low": 25.588443, "close": 25.6133, "volume": 1764911}, "trend_line": 25.180737, "activity_lines": {"activity_5": 25.597693, "activity_10": 25.585967, "activity_20": 25.52991, "activity_30": 25.396026}, "trend_signal": 1, "fair_value": 24.188126, "relative_strength": -7.447295, "rate_of_change": 0.17823087319164657, "market_dynamics": -0.370031, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.583851, "high": 25.682099, "low": 25.534825, "close": 25.6428, "volume": 1540829}, "trend_line": 25.21918, "activity_lines": {"activity_5": 25.60972, "activity_10": 25.595913, "activity_20": 25.550183, "activity_30": 25.425837}, "trend_signal": 1, "fair_value": 24.201721, "relative_strength": -8.496102, "rate_of_change": 0.15266828766767587, "market_dynamics": -0.500085, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.672286, "high": 25.701761, "low": 25.583863, "close": 25.5986, "volume": 937524}, "trend_line": 25.25966, "activity_lines": {"activity_5": 25.602707, "activity_10": 25.597578, "activity_20": 25.563073, "activity_30": 25.450315}, "trend_signal": 1, "fair_value": 24.214656, "relative_strength": -7.550587, "rate_of_change": 0.1605127525954402, "market_dynamics": -0.592337, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.64275, "high": 25.691874, "low": 25.598539, "close": 25.6624, "volume": 1351144}, "trend_line": 25.29684, "activity_lines": {"activity_5": 25.625387, "activity_10": 25.612215, "activity_20": 25.57903, "activity_30": 25.476298}, "trend_signal": 1, "fair_value": 24.227938, "relative_strength": -8.586546, "rate_of_change": 0.14719121318338935, "market_dynamics": -0.532372, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.632963, "high": 25.741036, "low": 25.632963, "close": 25.6477, "volume": 1393765}, "trend_line": 25.331353, "activity_lines": {"activity_5": 25.638853, "activity_10": 25.621729, "activity_20": 25.590822, "activity_30": 25.498935}, "trend_signal": 1, "fair_value": 24.240845, "relative_strength": -8.169868, "rate_of_change": 0.1364320602889549, "market_dynamics": -0.580242, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6738, "high": 25.722998, "low": 25.599855, "close": 25.6738, "volume": 2639292}, "trend_line": 25.360973, "activity_lines": {"activity_5": 25.652467, "activity_10": 25.634162, "activity_20": 25.602729, "activity_30": 25.521028}, "trend_signal": 1, "fair_value": 24.253754, "relative_strength": -7.634551, "rate_of_change": 0.11693019318787003, "market_dynamics": -0.511869, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.693437, "high": 25.713057, "low": 25.624422, "close": 25.654, "volume": 2231396}, "trend_line": 25.38961, "activity_lines": {"activity_5": 25.655447, "activity_10": 25.639273, "activity_20": 25.611084, "activity_30": 25.539933}, "trend_signal": 1, "fair_value": 24.266256, "relative_strength": -7.920733, "rate_of_change": 0.11291759192362139, "market_dynamics": -0.404978, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.654055, "high": 25.737859, "low": 25.545602, "close": 25.728, "volume": 972182}, "trend_line": 25.42408, "activity_lines": {"activity_5": 25.682347, "activity_10": 25.65646, "activity_20": 25.625607, "activity_30": 25.561765}, "trend_signal": 1, "fair_value": 24.279192, "relative_strength": -7.321027, "rate_of_change": 0.1357641964567352, "market_dynamics": -0.332775, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.723046, "high": 25.96953, "low": 25.708257, "close": 25.9646, "volume": 1491917}, "trend_line": 25.466597, "activity_lines": {"activity_5": 25.779487, "activity_10": 25.716611, "activity_20": 25.661176, "activity_30": 25.596637}, "trend_signal": 1, "fair_value": 24.293976, "relative_strength": -5.154928, "rate_of_change": 0.16723122331270251, "market_dynamics": -0.005721, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.905035, "high": 26.063294, "low": 25.905035, "close": 25.9446, "volume": 1077509}, "trend_line": 25.50466, "activity_lines": {"activity_5": 25.849813, "activity_10": 25.766455, "activity_20": 25.691995, "activity_30": 25.627476}, "trend_signal": 1, "fair_value": 24.30833, "relative_strength": -6.134505, "rate_of_change": 0.14946245075461426, "market_dynamics": 0.178626, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.954551, "high": 26.073246, "low": 25.954551, "close": 26.0683, "volume": 1350051}, "trend_line": 25.53945, "activity_lines": {"activity_5": 25.94158, "activity_10": 25.831058, "activity_20": 25.732307, "activity_30": 25.66384}, "trend_signal": 1, "fair_value": 24.323502, "relative_strength": -5.03734, "rate_of_change": 0.13640644493985582, "market_dynamics": 0.497071, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.984251, "high": 25.984251, "low": 25.756753, "close": 25.8161, "volume": 1383601}, "trend_line": 25.567443, "activity_lines": {"activity_5": 25.92298, "activity_10": 25.841535, "activity_20": 25.745908, "activity_30": 25.681688}, "trend_signal": 1, "fair_value": 24.336259, "relative_strength": -3.839294, "rate_of_change": 0.10960690226297809, "market_dynamics": 0.535733, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.77648, "high": 25.913671, "low": 25.520792, "close": 25.5292, "volume": 1557125}, "trend_line": 25.586193, "activity_lines": {"activity_5": 25.79794, "activity_10": 25.796696, "activity_20": 25.731296, "activity_30": 25.679221}, "trend_signal": 1, "fair_value": 24.346369, "relative_strength": -3.209303, "rate_of_change": 0.07333545243456967, "market_dynamics": 0.126149, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.700901, "high": 25.790244, "low": 25.413019, "close": 25.4428, "volume": 2231768}, "trend_line": 25.598223, "activity_lines": {"activity_5": 25.657353, "activity_10": 25.737411, "activity_20": 25.709145, "activity_30": 25.669969}, "trend_signal": 1, "fair_value": 24.355582, "relative_strength": -1.541745, "rate_of_change": 0.047017545752114503, "market_dynamics": -0.188337, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.452669, "high": 25.58172, "low": 25.313792, "close": 25.3534, "volume": 1224454}, "trend_line": 25.605013, "activity_lines": {"activity_5": 25.521753, "activity_10": 25.665864, "activity_20": 25.678884, "activity_30": 25.654174}, "trend_signal": 0, "fair_value": 24.363898, "relative_strength": 0.578554, "rate_of_change": 0.02652527872735049, "market_dynamics": -0.718856, "expectation": {"probability": 68.8363, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.492369, "high": 25.661127, "low": 25.462588, "close": 25.6512, "volume": 971047}, "trend_line": 25.61592, "activity_lines": {"activity_5": 25.524833, "activity_10": 25.653813, "activity_20": 25.677908, "activity_30": 25.657154}, "trend_signal": 0, "fair_value": 24.374536, "relative_strength": -1.118057, "rate_of_change": 0.04259712736720562, "market_dynamics": -0.924195, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.631338, "high": 25.790169, "low": 25.556886, "close": 25.6909, "volume": 913918}, "trend_line": 25.623307, "activity_lines": {"activity_5": 25.568953, "activity_10": 25.649391, "activity_20": 25.679845, "activity_30": 25.661992}, "trend_signal": 0, "fair_value": 24.385326, "relative_strength": -4.042263, "rate_of_change": 0.028837535407673684, "market_dynamics": -0.904163, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.762663, "high": 25.912099, "low": 25.722814, "close": 25.8324, "volume": 881034}, "trend_line": 25.6372, "activity_lines": {"activity_5": 25.668587, "activity_10": 25.670025, "activity_20": 25.694722, "activity_30": 25.675482}, "trend_signal": 1, "fair_value": 24.397091, "relative_strength": -7.216619, "rate_of_change": 0.05422016759975396, "market_dynamics": -0.879738, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.832437, "high": 25.842299, "low": 25.692963, "close": 25.7627, "volume": 2023144}, "trend_line": 25.65039, "activity_lines": {"activity_5": 25.724773, "activity_10": 25.676089, "activity_20": 25.70245, "activity_30": 25.683578}, "trend_signal": 1, "fair_value": 24.408104, "relative_strength": -7.553782, "rate_of_change": 0.05144867614248666, "market_dynamics": -0.657971, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.742761, "high": 25.762487, "low": 25.603288, "close": 25.6531, "volume": 1792719}, "trend_line": 25.656687, "activity_lines": {"activity_5": 25.7231, "activity_10": 25.665896, "activity_20": 25.698954, "activity_30": 25.683753}, "trend_signal": 1, "fair_value": 24.418064, "relative_strength": -8.442131, "rate_of_change": 0.02454933433760655, "market_dynamics": -0.568432, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.618189, "high": 25.782568, "low": 25.553434, "close": 25.7477, "volume": 1991071}, "trend_line": 25.664843, "activity_lines": {"activity_5": 25.73298, "activity_10": 25.678204, "activity_20": 25.70383, "activity_30": 25.689625}, "trend_signal": 1, "fair_value": 24.428617, "relative_strength": -9.82688, "rate_of_change": 0.031788983511392595, "market_dynamics": -0.41694, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.722859, "high": 25.732822, "low": 25.4738, "close": 25.4738, "volume": 1342667}, "trend_line": 25.659657, "activity_lines": {"activity_5": 25.645127, "activity_10": 25.64654, "activity_20": 25.681981, "activity_30": 25.6773}, "trend_signal": 0, "fair_value": 24.436846, "relative_strength": -10.658912, "rate_of_change": -0.020206630525664668, "market_dynamics": -0.527306, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 25.62, "low": 25.44, "close": 25.59, "volume": 1556587}, "trend_line": 25.656857, "activity_lines": {"activity_5": 25.61048, "activity_10": 25.642227, "activity_20": 25.672004, "activity_30": 25.672806}, "trend_signal": 0, "fair_value": 24.445855, "relative_strength": -10.670786, "rate_of_change": -0.010912071038208265, "market_dynamics": -0.695419, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 25.775, "low": 25.6301, "close": 25.75, "volume": 2550859}, "trend_line": 25.664267, "activity_lines": {"activity_5": 25.645327, "activity_10": 25.6659, "activity_20": 25.677305, "activity_30": 25.678815}, "trend_signal": 0, "fair_value": 24.455965, "relative_strength": -11.04463, "rate_of_change": 0.028881168102547164, "market_dynamics": -0.605503, "expectation": {"probability": 54.6133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0026649c-95cb-4a22-b872-edf9f6be78c7/", "share_image": "https://sharemaestro.com/terminal/0026649c-95cb-4a22-b872-edf9f6be78c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}