{"ticker": {"uuid": "0026c1e3-5f58-445c-877a-a5a6b094e934", "symbol": "SGI", "name": "Stealth Group Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGI fell 5.47%, moving from 1.00 to 0.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.88, "close": 0.95, "volume": 329760}, "trend_line": 1.135417, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.957364, "activity_20": 1.012679, "activity_30": 1.080242}, "trend_signal": 0, "fair_value": 0.531876, "relative_strength": -0.427501, "rate_of_change": 0.664942544531188, "market_dynamics": -0.931029, "expectation": {"probability": 48.0899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115463, "high": 0.115463, "low": 0.10103, "close": 0.105841, "volume": 261184}, "trend_line": 0.117949, "activity_lines": {"activity_5": 0.109369, "activity_10": 0.108378, "activity_20": 0.109781, "activity_30": 0.113249}, "trend_signal": 0, "fair_value": 0.10747, "relative_strength": -9.606596, "rate_of_change": -0.40614709110866787, "market_dynamics": -0.333796, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105841, "high": 0.115463, "low": 0.105841, "close": 0.115463, "volume": 255523}, "trend_line": 0.117468, "activity_lines": {"activity_5": 0.111614, "activity_10": 0.109777, "activity_20": 0.110056, "activity_30": 0.113089}, "trend_signal": 0, "fair_value": 0.107778, "relative_strength": -3.276225, "rate_of_change": -0.407803372644105, "market_dynamics": 0.020062, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115463, "high": 0.115463, "low": 0.110652, "close": 0.115463, "volume": 515801}, "trend_line": 0.117147, "activity_lines": {"activity_5": 0.113218, "activity_10": 0.111177, "activity_20": 0.110377, "activity_30": 0.112959}, "trend_signal": 0, "fair_value": 0.108093, "relative_strength": -1.410814, "rate_of_change": -0.27326591071611145, "market_dynamics": 0.331158, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115463, "high": 0.120274, "low": 0.105841, "close": 0.120274, "volume": 825943}, "trend_line": 0.116987, "activity_lines": {"activity_5": 0.115784, "activity_10": 0.113101, "activity_20": 0.111179, "activity_30": 0.113161}, "trend_signal": 0, "fair_value": 0.108438, "relative_strength": 0.927565, "rate_of_change": -0.13658053556643138, "market_dynamics": 0.611459, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.120274, "high": 0.120274, "low": 0.105841, "close": 0.115463, "volume": 549273}, "trend_line": 0.116586, "activity_lines": {"activity_5": 0.116104, "activity_10": 0.113888, "activity_20": 0.111523, "activity_30": 0.113063}, "trend_signal": 0, "fair_value": 0.108752, "relative_strength": -0.957388, "rate_of_change": -0.34277312863822357, "market_dynamics": 0.848869, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115463, "high": 0.120274, "low": 0.115463, "close": 0.120274, "volume": 218110}, "trend_line": 0.116104, "activity_lines": {"activity_5": 0.118029, "activity_10": 0.115376, "activity_20": 0.112347, "activity_30": 0.113301}, "trend_signal": 0, "fair_value": 0.109123, "relative_strength": -0.566365, "rate_of_change": -0.4134287135676636, "market_dynamics": 0.892304, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.120274, "high": 0.120274, "low": 0.110652, "close": 0.115463, "volume": 291277}, "trend_line": 0.115623, "activity_lines": {"activity_5": 0.117387, "activity_10": 0.115813, "activity_20": 0.112737, "activity_30": 0.113259}, "trend_signal": 0, "fair_value": 0.109431, "relative_strength": -4.471435, "rate_of_change": -0.41428374560738246, "market_dynamics": 0.890888, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115463, "high": 0.125085, "low": 0.115463, "close": 0.120274, "volume": 716950}, "trend_line": 0.115303, "activity_lines": {"activity_5": 0.11835, "activity_10": 0.11695, "activity_20": 0.113584, "activity_30": 0.113559}, "trend_signal": 0, "fair_value": 0.109783, "relative_strength": -1.573859, "rate_of_change": -0.2767615439834642, "market_dynamics": 0.915738, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.120274, "high": 0.120274, "low": 0.115463, "close": 0.120274, "volume": 158026}, "trend_line": 0.114982, "activity_lines": {"activity_5": 0.118991, "activity_10": 0.117825, "activity_20": 0.114409, "activity_30": 0.11388}, "trend_signal": 0, "fair_value": 0.110159, "relative_strength": -0.675982, "rate_of_change": -0.27839691942100536, "market_dynamics": 0.918658, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.120274, "high": 0.120274, "low": 0.115463, "close": 0.115463, "volume": 217634}, "trend_line": 0.114661, "activity_lines": {"activity_5": 0.118029, "activity_10": 0.11765, "activity_20": 0.11473, "activity_30": 0.113911}, "trend_signal": 0, "fair_value": 0.110467, "relative_strength": -4.689095, "rate_of_change": -0.2791741316032091, "market_dynamics": 0.833778, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115463, "high": 0.125085, "low": 0.110652, "close": 0.125085, "volume": 1018134}, "trend_line": 0.114501, "activity_lines": {"activity_5": 0.120274, "activity_10": 0.119224, "activity_20": 0.115967, "activity_30": 0.114584}, "trend_signal": 1, "fair_value": 0.110837, "relative_strength": 6.120804, "rate_of_change": -0.13954177968096693, "market_dynamics": 1.04262, "expectation": {"probability": 28.5598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.129896, "high": 0.129896, "low": 0.120274, "close": 0.120274, "volume": 354254}, "trend_line": 0.11434, "activity_lines": {"activity_5": 0.120595, "activity_10": 0.119574, "activity_20": 0.116654, "activity_30": 0.114956}, "trend_signal": 1, "fair_value": 0.111207, "relative_strength": 2.676367, "rate_of_change": -0.14061012567576558, "market_dynamics": 0.965244, "expectation": {"probability": 31.9363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.120274, "high": 0.125085, "low": 0.120274, "close": 0.120274, "volume": 178826}, "trend_line": 0.11434, "activity_lines": {"activity_5": 0.120595, "activity_10": 0.119837, "activity_20": 0.117319, "activity_30": 0.115339}, "trend_signal": 1, "fair_value": 0.111485, "relative_strength": 0.50322, "rate_of_change": 0.0, "market_dynamics": 0.878548, "expectation": {"probability": 28.9861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.120274, "high": 0.134707, "low": 0.120274, "close": 0.134707, "volume": 879242}, "trend_line": 0.114822, "activity_lines": {"activity_5": 0.125406, "activity_10": 0.122636, "activity_20": 0.119243, "activity_30": 0.116653}, "trend_signal": 1, "fair_value": 0.111732, "relative_strength": 14.292231, "rate_of_change": 0.4215497638621623, "market_dynamics": 1.261027, "expectation": {"probability": 27.7934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.134707, "high": 0.139518, "low": 0.129896, "close": 0.139518, "volume": 371819}, "trend_line": 0.115463, "activity_lines": {"activity_5": 0.130858, "activity_10": 0.126047, "activity_20": 0.121488, "activity_30": 0.118246}, "trend_signal": 1, "fair_value": 0.112108, "relative_strength": 16.109475, "rate_of_change": 0.5582553865983895, "market_dynamics": 1.272043, "expectation": {"probability": 28.7196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.139518, "high": 0.163573, "low": 0.139518, "close": 0.153951, "volume": 1203180}, "trend_line": 0.116425, "activity_lines": {"activity_5": 0.139518, "activity_10": 0.131645, "activity_20": 0.124948, "activity_30": 0.120729}, "trend_signal": 1, "fair_value": 0.11254, "relative_strength": 31.174473, "rate_of_change": 0.8331673349904337, "market_dynamics": 1.54919, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.158762, "high": 0.168384, "low": 0.14914, "close": 0.158762, "volume": 176324}, "trend_line": 0.117869, "activity_lines": {"activity_5": 0.147857, "activity_10": 0.137506, "activity_20": 0.128659, "activity_30": 0.123461}, "trend_signal": 1, "fair_value": 0.113002, "relative_strength": 35.275877, "rate_of_change": 1.2402834442774326, "market_dynamics": 1.81286, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.163573, "high": 0.163573, "low": 0.153951, "close": 0.153951, "volume": 188563}, "trend_line": 0.119151, "activity_lines": {"activity_5": 0.152027, "activity_10": 0.141705, "activity_20": 0.13166, "activity_30": 0.125789}, "trend_signal": 1, "fair_value": 0.113465, "relative_strength": 32.184032, "rate_of_change": 1.087648151761706, "market_dynamics": 1.726685, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.153951, "high": 0.163573, "low": 0.144329, "close": 0.14914, "volume": 404581}, "trend_line": 0.120434, "activity_lines": {"activity_5": 0.152347, "activity_10": 0.144416, "activity_20": 0.133974, "activity_30": 0.127723}, "trend_signal": 1, "fair_value": 0.113896, "relative_strength": 25.605853, "rate_of_change": 1.0767849199754869, "market_dynamics": 1.68841, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.158762, "high": 0.158762, "low": 0.144329, "close": 0.144329, "volume": 471011}, "trend_line": 0.121397, "activity_lines": {"activity_5": 0.150102, "activity_10": 0.145729, "activity_20": 0.135646, "activity_30": 0.129265}, "trend_signal": 1, "fair_value": 0.114353, "relative_strength": 23.487512, "rate_of_change": 0.7996080840958579, "market_dynamics": 1.421213, "expectation": {"probability": 33.4287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.153951, "high": 0.163573, "low": 0.14914, "close": 0.158762, "volume": 146319}, "trend_line": 0.123161, "activity_lines": {"activity_5": 0.152347, "activity_10": 0.14914, "activity_20": 0.138556, "activity_30": 0.131676}, "trend_signal": 1, "fair_value": 0.114815, "relative_strength": 36.121228, "rate_of_change": 1.4530836841108115, "market_dynamics": 1.39009, "expectation": {"probability": 30.4006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.163573, "high": 0.168384, "low": 0.144329, "close": 0.168384, "volume": 214330}, "trend_line": 0.124925, "activity_lines": {"activity_5": 0.157479, "activity_10": 0.153689, "activity_20": 0.14213, "activity_30": 0.134593}, "trend_signal": 1, "fair_value": 0.11534, "relative_strength": 39.968408, "rate_of_change": 1.4322715794772596, "market_dynamics": 1.408135, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.158762, "high": 0.211683, "low": 0.153951, "close": 0.182817, "volume": 1015677}, "trend_line": 0.127811, "activity_lines": {"activity_5": 0.16678, "activity_10": 0.159987, "activity_20": 0.146826, "activity_30": 0.138328}, "trend_signal": 1, "fair_value": 0.115957, "relative_strength": 50.425167, "rate_of_change": 2.310186111667011, "market_dynamics": 1.53629, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.182817, "high": 0.230927, "low": 0.182817, "close": 0.230927, "volume": 683882}, "trend_line": 0.131981, "activity_lines": {"activity_5": 0.190194, "activity_10": 0.173895, "activity_20": 0.155784, "activity_30": 0.144981}, "trend_signal": 1, "fair_value": 0.116913, "relative_strength": 85.06415, "rate_of_change": 3.262629977075509, "market_dynamics": 1.75208, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.230927, "high": 0.230927, "low": 0.192439, "close": 0.226116, "volume": 1649311}, "trend_line": 0.13599, "activity_lines": {"activity_5": 0.206551, "activity_10": 0.185179, "activity_20": 0.163756, "activity_30": 0.151054}, "trend_signal": 1, "fair_value": 0.117745, "relative_strength": 78.542782, "rate_of_change": 3.037558436441619, "market_dynamics": 1.900033, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.216494, "high": 0.24536, "low": 0.206872, "close": 0.221305, "volume": 1437583}, "trend_line": 0.139678, "activity_lines": {"activity_5": 0.215853, "activity_10": 0.194014, "activity_20": 0.170744, "activity_30": 0.156558}, "trend_signal": 1, "fair_value": 0.118516, "relative_strength": 71.350142, "rate_of_change": 2.7119641150084544, "market_dynamics": 2.010917, "expectation": {"probability": 34.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.211683, "high": 0.230927, "low": 0.211683, "close": 0.216494, "volume": 618980}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.219381, "activity_10": 0.200749, "activity_20": 0.176792, "activity_30": 0.161514}, "trend_signal": 1, "fair_value": 0.119256, "relative_strength": 62.662878, "rate_of_change": 2.6410744712839516, "market_dynamics": 1.905345, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.221305, "high": 0.226116, "low": 0.211683, "close": 0.221305, "volume": 388471}, "trend_line": 0.147216, "activity_lines": {"activity_5": 0.221305, "activity_10": 0.207309, "activity_20": 0.182817, "activity_30": 0.166542}, "trend_signal": 1, "fair_value": 0.120071, "relative_strength": 58.941944, "rate_of_change": 2.6847182405993144, "market_dynamics": 1.791298, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.221305, "high": 0.221305, "low": 0.206872, "close": 0.206872, "volume": 704809}, "trend_line": 0.150423, "activity_lines": {"activity_5": 0.215853, "activity_10": 0.210021, "activity_20": 0.186987, "activity_30": 0.170391}, "trend_signal": 1, "fair_value": 0.120798, "relative_strength": 46.013415, "rate_of_change": 2.17843169220736, "market_dynamics": 1.487848, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.206872, "high": 0.221305, "low": 0.206872, "close": 0.216494, "volume": 33209}, "trend_line": 0.153791, "activity_lines": {"activity_5": 0.215211, "activity_10": 0.213432, "activity_20": 0.19166, "activity_30": 0.174654}, "trend_signal": 1, "fair_value": 0.121569, "relative_strength": 49.4771, "rate_of_change": 2.2390192989104123, "market_dynamics": 1.1166, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.221305, "high": 0.221305, "low": 0.192439, "close": 0.19725, "volume": 280637}, "trend_line": 0.156838, "activity_lines": {"activity_5": 0.208796, "activity_10": 0.212033, "activity_20": 0.19402, "activity_30": 0.177458}, "trend_signal": 1, "fair_value": 0.122217, "relative_strength": 36.926202, "rate_of_change": 1.9812602818110252, "market_dynamics": 0.678587, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19725, "high": 0.202061, "low": 0.192439, "close": 0.202061, "volume": 226313}, "trend_line": 0.159724, "activity_lines": {"activity_5": 0.205589, "activity_10": 0.210808, "activity_20": 0.196494, "activity_30": 0.180375}, "trend_signal": 1, "fair_value": 0.12292, "relative_strength": 38.723757, "rate_of_change": 1.8401152781851333, "market_dynamics": 0.279026, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.202061, "high": 0.202061, "low": 0.178006, "close": 0.182817, "volume": 354015}, "trend_line": 0.161969, "activity_lines": {"activity_5": 0.196929, "activity_10": 0.205472, "activity_20": 0.196746, "activity_30": 0.181865}, "trend_signal": 1, "fair_value": 0.123512, "relative_strength": 25.917852, "rate_of_change": 1.4055495730134462, "market_dynamics": -0.101508, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.182817, "high": 0.211683, "low": 0.173195, "close": 0.206872, "volume": 645095}, "trend_line": 0.164856, "activity_lines": {"activity_5": 0.198854, "activity_10": 0.20451, "activity_20": 0.198991, "activity_30": 0.184762}, "trend_signal": 1, "fair_value": 0.124283, "relative_strength": 38.500026, "rate_of_change": 1.78243984960085, "market_dynamics": -0.302269, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.187628, "high": 0.192439, "low": 0.182817, "close": 0.192439, "volume": 202996}, "trend_line": 0.167422, "activity_lines": {"activity_5": 0.195967, "activity_10": 0.201361, "activity_20": 0.199518, "activity_30": 0.186542}, "trend_signal": 1, "fair_value": 0.124993, "relative_strength": 25.320578, "rate_of_change": 1.5565099238122877, "market_dynamics": -0.480333, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182817, "high": 0.192439, "low": 0.178006, "close": 0.178006, "volume": 187588}, "trend_line": 0.169346, "activity_lines": {"activity_5": 0.189873, "activity_10": 0.1962, "activity_20": 0.198418, "activity_30": 0.187224}, "trend_signal": 1, "fair_value": 0.125548, "relative_strength": 15.955013, "rate_of_change": 1.1491918624792496, "market_dynamics": -0.703552, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.182817, "high": 0.230927, "low": 0.173195, "close": 0.230927, "volume": 954232}, "trend_line": 0.173195, "activity_lines": {"activity_5": 0.202702, "activity_10": 0.201449, "activity_20": 0.202244, "activity_30": 0.191197}, "trend_signal": 1, "fair_value": 0.126436, "relative_strength": 48.206887, "rate_of_change": 2.272861478865749, "market_dynamics": -0.545141, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.250171, "high": 0.259793, "low": 0.230927, "close": 0.259793, "volume": 1150217}, "trend_line": 0.177846, "activity_lines": {"activity_5": 0.223229, "activity_10": 0.211683, "activity_20": 0.208476, "activity_30": 0.196784}, "trend_signal": 1, "fair_value": 0.127454, "relative_strength": 64.43157, "rate_of_change": 2.685412396431777, "market_dynamics": -0.40345, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.254982, "high": 0.254982, "low": 0.235738, "close": 0.24536, "volume": 1601303}, "trend_line": 0.182015, "activity_lines": {"activity_5": 0.233814, "activity_10": 0.218593, "activity_20": 0.212828, "activity_30": 0.20114}, "trend_signal": 1, "fair_value": 0.128434, "relative_strength": 51.027821, "rate_of_change": 2.3441629274765843, "market_dynamics": -0.104675, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24536, "high": 0.250171, "low": 0.240549, "close": 0.250171, "volume": 785691}, "trend_line": 0.186505, "activity_lines": {"activity_5": 0.243436, "activity_10": 0.225679, "activity_20": 0.217181, "activity_30": 0.205537}, "trend_signal": 1, "fair_value": 0.129433, "relative_strength": 49.839581, "rate_of_change": 2.4668296568964063, "market_dynamics": 0.232691, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.250171, "high": 0.250171, "low": 0.218899, "close": 0.233332, "volume": 875850}, "trend_line": 0.190114, "activity_lines": {"activity_5": 0.243596, "activity_10": 0.22909, "activity_20": 0.219426, "activity_30": 0.208558}, "trend_signal": 1, "fair_value": 0.130325, "relative_strength": 41.111152, "rate_of_change": 1.9350687649124694, "market_dynamics": 0.242233, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.240549, "high": 0.269415, "low": 0.233332, "close": 0.254982, "volume": 2224515}, "trend_line": 0.194604, "activity_lines": {"activity_5": 0.247284, "activity_10": 0.235782, "activity_20": 0.223378, "activity_30": 0.212743}, "trend_signal": 1, "fair_value": 0.131349, "relative_strength": 50.043856, "rate_of_change": 2.361740850226703, "market_dynamics": 0.33935, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.259793, "high": 0.269415, "low": 0.254982, "close": 0.269415, "volume": 1537978}, "trend_line": 0.199575, "activity_lines": {"activity_5": 0.25418, "activity_10": 0.244135, "activity_20": 0.228292, "activity_30": 0.21757}, "trend_signal": 1, "fair_value": 0.132459, "relative_strength": 53.388577, "rate_of_change": 2.5544182031201843, "market_dynamics": 0.534478, "expectation": {"probability": 34.5995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.269415, "high": 0.269415, "low": 0.259793, "close": 0.264604, "volume": 379762}, "trend_line": 0.203905, "activity_lines": {"activity_5": 0.258831, "activity_10": 0.25004, "activity_20": 0.232336, "activity_30": 0.221765}, "trend_signal": 1, "fair_value": 0.133581, "relative_strength": 50.693669, "rate_of_change": 2.1696104221470627, "market_dynamics": 0.606664, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.264604, "high": 0.264604, "low": 0.250171, "close": 0.259793, "volume": 398458}, "trend_line": 0.207914, "activity_lines": {"activity_5": 0.260595, "activity_10": 0.25402, "activity_20": 0.235761, "activity_30": 0.225371}, "trend_signal": 1, "fair_value": 0.134667, "relative_strength": 45.165413, "rate_of_change": 1.9661116696500744, "market_dynamics": 0.750784, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.259793, "high": 0.259793, "low": 0.240549, "close": 0.254982, "volume": 476235}, "trend_line": 0.211282, "activity_lines": {"activity_5": 0.260114, "activity_10": 0.2559, "activity_20": 0.238567, "activity_30": 0.228408}, "trend_signal": 1, "fair_value": 0.135716, "relative_strength": 44.308776, "rate_of_change": 1.61990053579846, "market_dynamics": 0.662593, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.254982, "high": 0.259793, "low": 0.206872, "close": 0.221305, "volume": 1042686}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.246964, "activity_10": 0.250258, "activity_20": 0.238006, "activity_30": 0.229054}, "trend_signal": 1, "fair_value": 0.136548, "relative_strength": 23.607177, "rate_of_change": 0.9868327637943618, "market_dynamics": 0.337099, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.221305, "high": 0.221305, "low": 0.180412, "close": 0.202061, "volume": 3104994}, "trend_line": 0.214971, "activity_lines": {"activity_5": 0.229644, "activity_10": 0.241292, "activity_20": 0.235589, "activity_30": 0.228325}, "trend_signal": 1, "fair_value": 0.137319, "relative_strength": 11.064526, "rate_of_change": 0.7517563634488905, "market_dynamics": 0.080878, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.216494, "high": 0.240549, "low": 0.211683, "close": 0.230927, "volume": 353944}, "trend_line": 0.217697, "activity_lines": {"activity_5": 0.226437, "activity_10": 0.238625, "activity_20": 0.236013, "activity_30": 0.229354}, "trend_signal": 1, "fair_value": 0.138263, "relative_strength": 23.450584, "rate_of_change": 1.268078019825933, "market_dynamics": -0.229085, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230927, "high": 0.230927, "low": 0.19725, "close": 0.221305, "volume": 298131}, "trend_line": 0.220263, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.23447, "activity_20": 0.235406, "activity_30": 0.229587}, "trend_signal": 1, "fair_value": 0.139157, "relative_strength": 16.042731, "rate_of_change": 1.1787025085324947, "market_dynamics": -0.539559, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.216494, "high": 0.221305, "low": 0.19725, "close": 0.211683, "volume": 557454}, "trend_line": 0.222027, "activity_lines": {"activity_5": 0.217456, "activity_10": 0.22909, "activity_20": 0.233859, "activity_30": 0.229034}, "trend_signal": 0, "fair_value": 0.139984, "relative_strength": 11.198999, "rate_of_change": 0.8008607891475262, "market_dynamics": -0.842758, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.221305, "high": 0.235738, "low": 0.211683, "close": 0.221305, "volume": 312252}, "trend_line": 0.223791, "activity_lines": {"activity_5": 0.218739, "activity_10": 0.225854, "activity_20": 0.233161, "activity_30": 0.228987}, "trend_signal": 0, "fair_value": 0.140724, "relative_strength": 15.510557, "rate_of_change": 0.7944979664635328, "market_dynamics": -1.046112, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.221305, "high": 0.264604, "low": 0.211683, "close": 0.216494, "volume": 1823292}, "trend_line": 0.224913, "activity_lines": {"activity_5": 0.218418, "activity_10": 0.222355, "activity_20": 0.231912, "activity_30": 0.228516}, "trend_signal": 0, "fair_value": 0.141464, "relative_strength": 9.648515, "rate_of_change": 0.5013606445299462, "market_dynamics": -1.092209, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.221305, "high": 0.235738, "low": 0.206872, "close": 0.211683, "volume": 297508}, "trend_line": 0.224272, "activity_lines": {"activity_5": 0.215532, "activity_10": 0.218943, "activity_20": 0.230045, "activity_30": 0.227663}, "trend_signal": 0, "fair_value": 0.142142, "relative_strength": 8.1448, "rate_of_change": -0.2849990885364575, "market_dynamics": -1.197048, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235738, "high": 0.235738, "low": 0.211683, "close": 0.230927, "volume": 62160}, "trend_line": 0.224432, "activity_lines": {"activity_5": 0.220343, "activity_10": 0.219993, "activity_20": 0.229988, "activity_30": 0.228092}, "trend_signal": 0, "fair_value": 0.143006, "relative_strength": 15.718193, "rate_of_change": 0.07134194192765636, "market_dynamics": -1.048061, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.221305, "high": 0.221305, "low": 0.19725, "close": 0.202061, "volume": 339648}, "trend_line": 0.223791, "activity_lines": {"activity_5": 0.21489, "activity_10": 0.216319, "activity_20": 0.226998, "activity_30": 0.226649}, "trend_signal": 0, "fair_value": 0.143654, "relative_strength": 0.918514, "rate_of_change": -0.28560989520211144, "market_dynamics": -1.041923, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.202061, "high": 0.230927, "low": 0.202061, "close": 0.221305, "volume": 289868}, "trend_line": 0.223951, "activity_lines": {"activity_5": 0.216494, "activity_10": 0.217106, "activity_20": 0.225727, "activity_30": 0.226488}, "trend_signal": 0, "fair_value": 0.144394, "relative_strength": 8.79002, "rate_of_change": 0.07149527907736292, "market_dynamics": -1.078993, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.221305, "high": 0.230927, "low": 0.211683, "close": 0.230927, "volume": 325661}, "trend_line": 0.224272, "activity_lines": {"activity_5": 0.221305, "activity_10": 0.219643, "activity_20": 0.225417, "activity_30": 0.226939}, "trend_signal": 0, "fair_value": 0.145226, "relative_strength": 10.540638, "rate_of_change": 0.14333492594361621, "market_dynamics": -0.915396, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.216494, "high": 0.226116, "low": 0.211683, "close": 0.211683, "volume": 191001}, "trend_line": 0.224432, "activity_lines": {"activity_5": 0.218739, "activity_10": 0.218156, "activity_20": 0.223413, "activity_30": 0.226126}, "trend_signal": 0, "fair_value": 0.145936, "relative_strength": 0.380577, "rate_of_change": 0.07134194192765636, "market_dynamics": -0.981676, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.211683, "high": 0.221305, "low": 0.182817, "close": 0.221305, "volume": 667162}, "trend_line": 0.224593, "activity_lines": {"activity_5": 0.219381, "activity_10": 0.218768, "activity_20": 0.222485, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.146645, "relative_strength": 4.719628, "rate_of_change": 0.07173665074498933, "market_dynamics": -0.802386, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.221305, "high": 0.221305, "low": 0.192439, "close": 0.216494, "volume": 280658}, "trend_line": 0.225234, "activity_lines": {"activity_5": 0.21906, "activity_10": 0.218506, "activity_20": 0.221236, "activity_30": 0.225402}, "trend_signal": 0, "fair_value": 0.147324, "relative_strength": 1.368857, "rate_of_change": 0.28540515510278713, "market_dynamics": -0.681768, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.206872, "high": 0.206872, "low": 0.163573, "close": 0.192439, "volume": 555758}, "trend_line": 0.224913, "activity_lines": {"activity_5": 0.209759, "activity_10": 0.213782, "activity_20": 0.217777, "activity_30": 0.223286}, "trend_signal": 0, "fair_value": 0.147848, "relative_strength": -8.566417, "rate_of_change": -0.14251844748128079, "market_dynamics": -0.734331, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.202061, "high": 0.202061, "low": 0.173195, "close": 0.187628, "volume": 348687}, "trend_line": 0.225074, "activity_lines": {"activity_5": 0.200778, "activity_10": 0.208709, "activity_20": 0.214157, "activity_30": 0.220881}, "trend_signal": 0, "fair_value": 0.148403, "relative_strength": -13.386971, "rate_of_change": 0.07158323440619016, "market_dynamics": -0.789625, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.192439, "high": 0.202061, "low": 0.187628, "close": 0.192439, "volume": 83568}, "trend_line": 0.224593, "activity_lines": {"activity_5": 0.196288, "activity_10": 0.205035, "activity_20": 0.211385, "activity_30": 0.218775}, "trend_signal": 0, "fair_value": 0.148958, "relative_strength": -12.190552, "rate_of_change": -0.21370749175827025, "market_dynamics": -0.958612, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.202061, "high": 0.254982, "low": 0.19725, "close": 0.250171, "volume": 1761231}, "trend_line": 0.226517, "activity_lines": {"activity_5": 0.212324, "activity_10": 0.212208, "activity_20": 0.214455, "activity_30": 0.220426}, "trend_signal": 0, "fair_value": 0.149852, "relative_strength": 12.057689, "rate_of_change": 0.8566607151603163, "market_dynamics": -0.564608, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.250171, "high": 0.356012, "low": 0.250171, "close": 0.356012, "volume": 7892270}, "trend_line": 0.23245, "activity_lines": {"activity_5": 0.261717, "activity_10": 0.238275, "activity_20": 0.227651, "activity_30": 0.22878}, "trend_signal": 0, "fair_value": 0.151179, "relative_strength": 58.205087, "rate_of_change": 2.619229461806396, "market_dynamics": 0.073835, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34639, "high": 0.356012, "low": 0.322335, "close": 0.336768, "volume": 2886729}, "trend_line": 0.235978, "activity_lines": {"activity_5": 0.295394, "activity_10": 0.258043, "activity_20": 0.238533, "activity_30": 0.23551}, "trend_signal": 0, "fair_value": 0.15235, "relative_strength": 45.817483, "rate_of_change": 1.5177457517745767, "market_dynamics": 0.798743, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34639, "high": 0.34639, "low": 0.331957, "close": 0.331957, "volume": 534682}, "trend_line": 0.238384, "activity_lines": {"activity_5": 0.317845, "activity_10": 0.274838, "activity_20": 0.248407, "activity_30": 0.241702}, "trend_signal": 1, "fair_value": 0.153491, "relative_strength": 40.053134, "rate_of_change": 1.019586571629567, "market_dynamics": 1.405774, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.327146, "high": 0.345172, "low": 0.327146, "close": 0.33531, "volume": 500498}, "trend_line": 0.241382, "activity_lines": {"activity_5": 0.331792, "activity_10": 0.290405, "activity_20": 0.257981, "activity_30": 0.247956}, "trend_signal": 1, "fair_value": 0.154654, "relative_strength": 39.717575, "rate_of_change": 1.2576347405866166, "market_dynamics": 1.409455, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.330379, "high": 0.345172, "low": 0.330379, "close": 0.33531, "volume": 222805}, "trend_line": 0.24422, "activity_lines": {"activity_5": 0.336214, "activity_10": 0.303725, "activity_20": 0.267059, "activity_30": 0.254016}, "trend_signal": 1, "fair_value": 0.15594, "relative_strength": 39.044998, "rate_of_change": 1.175729756154137, "market_dynamics": 1.249511, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33531, "high": 0.33531, "low": 0.310655, "close": 0.315586, "volume": 1182677}, "trend_line": 0.246962, "activity_lines": {"activity_5": 0.328385, "activity_10": 0.311385, "activity_20": 0.273715, "activity_30": 0.25862}, "trend_signal": 1, "fair_value": 0.157038, "relative_strength": 28.397502, "rate_of_change": 1.1227581688641366, "market_dynamics": 1.055614, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315586, "high": 0.325448, "low": 0.310655, "close": 0.320517, "volume": 294622}, "trend_line": 0.249147, "activity_lines": {"activity_5": 0.324896, "activity_10": 0.318141, "activity_20": 0.280346, "activity_30": 0.263365}, "trend_signal": 1, "fair_value": 0.158167, "relative_strength": 27.861045, "rate_of_change": 0.884751500230813, "market_dynamics": 0.925348, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315586, "high": 0.33531, "low": 0.315586, "close": 0.33531, "volume": 617591}, "trend_line": 0.251343, "activity_lines": {"activity_5": 0.32742, "activity_10": 0.325257, "activity_20": 0.287914, "activity_30": 0.268924}, "trend_signal": 1, "fair_value": 0.159391, "relative_strength": 33.44284, "rate_of_change": 0.8814073619188574, "market_dynamics": 0.873585, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33531, "high": 0.345172, "low": 0.315586, "close": 0.340241, "volume": 1200858}, "trend_line": 0.253864, "activity_lines": {"activity_5": 0.331365, "activity_10": 0.330585, "activity_20": 0.295385, "activity_30": 0.27466}, "trend_signal": 1, "fair_value": 0.16074, "relative_strength": 35.434844, "rate_of_change": 1.003011820500271, "market_dynamics": 0.822654, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.340241, "high": 0.340241, "low": 0.315586, "close": 0.33531, "volume": 302873}, "trend_line": 0.256382, "activity_lines": {"activity_5": 0.333338, "activity_10": 0.332329, "activity_20": 0.301775, "activity_30": 0.279914}, "trend_signal": 1, "fair_value": 0.162087, "relative_strength": 29.491065, "rate_of_change": 0.9918696624964628, "market_dynamics": 0.763405, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.320517, "high": 0.350103, "low": 0.310655, "close": 0.350103, "volume": 2166540}, "trend_line": 0.259552, "activity_lines": {"activity_5": 0.340241, "activity_10": 0.335215, "activity_20": 0.309076, "activity_30": 0.285961}, "trend_signal": 1, "fair_value": 0.163561, "relative_strength": 34.577974, "rate_of_change": 1.2364362552753339, "market_dynamics": 0.858907, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.374759, "high": 0.453655, "low": 0.374759, "close": 0.443793, "volume": 3264714}, "trend_line": 0.266968, "activity_lines": {"activity_5": 0.376073, "activity_10": 0.355242, "activity_20": 0.324596, "activity_30": 0.297847}, "trend_signal": 1, "fair_value": 0.165665, "relative_strength": 66.271126, "rate_of_change": 2.857230920971512, "market_dynamics": 1.051208, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.443793, "high": 0.473379, "low": 0.429, "close": 0.463517, "volume": 939680}, "trend_line": 0.275684, "activity_lines": {"activity_5": 0.410262, "activity_10": 0.37691, "activity_20": 0.340934, "activity_30": 0.310528}, "trend_signal": 1, "fair_value": 0.167681, "relative_strength": 70.35096, "rate_of_change": 3.264810763836865, "market_dynamics": 1.245386, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.468448, "high": 0.493103, "low": 0.438862, "close": 0.453655, "volume": 1017194}, "trend_line": 0.283108, "activity_lines": {"activity_5": 0.432616, "activity_10": 0.394393, "activity_20": 0.355225, "activity_30": 0.32201}, "trend_signal": 1, "fair_value": 0.169787, "relative_strength": 64.694029, "rate_of_change": 2.6929382916672866, "market_dynamics": 1.504876, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.458586, "high": 0.473379, "low": 0.448724, "close": 0.458586, "volume": 1043991}, "trend_line": 0.291017, "activity_lines": {"activity_5": 0.449053, "activity_10": 0.41062, "activity_20": 0.368834, "activity_30": 0.333331}, "trend_signal": 1, "fair_value": 0.171832, "relative_strength": 66.490461, "rate_of_change": 2.793633525015188, "market_dynamics": 1.583834, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.448724, "high": 0.463517, "low": 0.419138, "close": 0.424069, "volume": 423918}, "trend_line": 0.298097, "activity_lines": {"activity_5": 0.445765, "activity_10": 0.418331, "activity_20": 0.378026, "activity_30": 0.341915}, "trend_signal": 1, "fair_value": 0.173687, "relative_strength": 56.070335, "rate_of_change": 2.4328475656061244, "market_dynamics": 1.439433, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.419138, "high": 0.429, "low": 0.409276, "close": 0.419138, "volume": 105736}, "trend_line": 0.304691, "activity_lines": {"activity_5": 0.435903, "activity_10": 0.423172, "activity_20": 0.385759, "activity_30": 0.349724}, "trend_signal": 1, "fair_value": 0.175479, "relative_strength": 48.732336, "rate_of_change": 2.212031654126002, "market_dynamics": 1.236962, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.409276, "high": 0.424069, "low": 0.409276, "close": 0.424069, "volume": 48248}, "trend_line": 0.31161, "activity_lines": {"activity_5": 0.429329, "activity_10": 0.427117, "activity_20": 0.392883, "activity_30": 0.357426}, "trend_signal": 1, "fair_value": 0.177334, "relative_strength": 48.588779, "rate_of_change": 2.2708251966746666, "market_dynamics": 0.981579, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.424069, "high": 0.438862, "low": 0.399414, "close": 0.399414, "volume": 190592}, "trend_line": 0.317868, "activity_lines": {"activity_5": 0.417166, "activity_10": 0.424965, "activity_20": 0.396532, "activity_30": 0.363091}, "trend_signal": 1, "fair_value": 0.178969, "relative_strength": 37.591964, "rate_of_change": 2.008279580244532, "market_dynamics": 0.592092, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.399414, "high": 0.404345, "low": 0.369828, "close": 0.404345, "volume": 665148}, "trend_line": 0.323649, "activity_lines": {"activity_5": 0.410262, "activity_10": 0.422635, "activity_20": 0.399666, "activity_30": 0.36867}, "trend_signal": 1, "fair_value": 0.180698, "relative_strength": 37.20648, "rate_of_change": 1.8186794518479483, "market_dynamics": 0.295851, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.404345, "high": 0.438862, "low": 0.404345, "close": 0.433931, "volume": 835419}, "trend_line": 0.331378, "activity_lines": {"activity_5": 0.416837, "activity_10": 0.424428, "activity_20": 0.404883, "activity_30": 0.375785}, "trend_signal": 1, "fair_value": 0.182616, "relative_strength": 43.634286, "rate_of_change": 2.388080914818209, "market_dynamics": 0.105323, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.438862, "high": 0.443793, "low": 0.409276, "close": 0.429, "volume": 966212}, "trend_line": 0.338301, "activity_lines": {"activity_5": 0.42111, "activity_10": 0.4238, "activity_20": 0.40926, "activity_30": 0.382083}, "trend_signal": 1, "fair_value": 0.184533, "relative_strength": 38.079518, "rate_of_change": 2.0891549831310505, "market_dynamics": -0.083205, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.424069, "high": 0.47831, "low": 0.424069, "close": 0.47831, "volume": 700606}, "trend_line": 0.346547, "activity_lines": {"activity_5": 0.441163, "activity_10": 0.432407, "activity_20": 0.417893, "activity_30": 0.391116}, "trend_signal": 1, "fair_value": 0.186767, "relative_strength": 51.692006, "rate_of_change": 2.437474320205963, "market_dynamics": 0.022739, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.483241, "high": 0.586793, "low": 0.47831, "close": 0.562138, "volume": 1419258}, "trend_line": 0.358229, "activity_lines": {"activity_5": 0.485542, "activity_10": 0.455986, "activity_20": 0.433814, "activity_30": 0.405025}, "trend_signal": 1, "fair_value": 0.189538, "relative_strength": 74.138759, "rate_of_change": 3.3709713256787754, "market_dynamics": 0.313161, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.562138, "high": 0.562138, "low": 0.537483, "close": 0.547345, "volume": 474521}, "trend_line": 0.369097, "activity_lines": {"activity_5": 0.514143, "activity_10": 0.474903, "activity_20": 0.447245, "activity_30": 0.417226}, "trend_signal": 1, "fair_value": 0.192213, "relative_strength": 72.056692, "rate_of_change": 3.0338135661825225, "market_dynamics": 0.466244, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.537483, "high": 0.76431, "low": 0.527621, "close": 0.670621, "volume": 4446065}, "trend_line": 0.384234, "activity_lines": {"activity_5": 0.574301, "activity_10": 0.514621, "activity_20": 0.471407, "activity_30": 0.436679}, "trend_signal": 1, "fair_value": 0.195818, "relative_strength": 108.727666, "rate_of_change": 4.10108995738248, "market_dynamics": 0.893766, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.700207, "high": 0.788966, "low": 0.690345, "close": 0.710069, "volume": 1066883}, "trend_line": 0.401489, "activity_lines": {"activity_5": 0.63183, "activity_10": 0.557028, "activity_20": 0.497635, "activity_30": 0.457701}, "trend_signal": 1, "fair_value": 0.19963, "relative_strength": 121.027719, "rate_of_change": 4.490753030705238, "market_dynamics": 1.224509, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.700207, "high": 0.700207, "low": 0.606517, "close": 0.636103, "volume": 935887}, "trend_line": 0.416438, "activity_lines": {"activity_5": 0.645965, "activity_10": 0.580697, "activity_20": 0.514964, "activity_30": 0.472837}, "trend_signal": 1, "fair_value": 0.202967, "relative_strength": 97.224582, "rate_of_change": 3.723389681909091, "market_dynamics": 1.217587, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.641034, "high": 0.715, "low": 0.641034, "close": 0.695276, "volume": 909490}, "trend_line": 0.433199, "activity_lines": {"activity_5": 0.669306, "activity_10": 0.611269, "activity_20": 0.536497, "activity_30": 0.490827}, "trend_signal": 1, "fair_value": 0.206653, "relative_strength": 106.465415, "rate_of_change": 4.024848837041775, "market_dynamics": 1.351588, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.700207, "high": 0.798828, "low": 0.675552, "close": 0.759379, "volume": 1378408}, "trend_line": 0.450173, "activity_lines": {"activity_5": 0.705138, "activity_10": 0.648117, "activity_20": 0.562443, "activity_30": 0.51187}, "trend_signal": 1, "fair_value": 0.210781, "relative_strength": 118.039888, "rate_of_change": 3.918291593470897, "market_dynamics": 1.355934, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779103, "high": 0.882655, "low": 0.690345, "close": 0.80869, "volume": 1731602}, "trend_line": 0.465262, "activity_lines": {"activity_5": 0.743271, "activity_10": 0.687476, "activity_20": 0.591067, "activity_30": 0.535001}, "trend_signal": 1, "fair_value": 0.215163, "relative_strength": 134.336229, "rate_of_change": 3.351822521563937, "market_dynamics": 1.386959, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.749517, "high": 0.788965, "low": 0.606517, "close": 0.769241, "volume": 1792162}, "trend_line": 0.479678, "activity_lines": {"activity_5": 0.75905, "activity_10": 0.712848, "activity_20": 0.613749, "activity_30": 0.554612}, "trend_signal": 1, "fair_value": 0.219323, "relative_strength": 117.282872, "rate_of_change": 3.098469249584102, "market_dynamics": 1.477311, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.774172, "high": 0.862931, "low": 0.774172, "close": 0.818552, "volume": 441141}, "trend_line": 0.495898, "activity_lines": {"activity_5": 0.787322, "activity_10": 0.741, "activity_20": 0.639579, "activity_30": 0.576475}, "trend_signal": 1, "fair_value": 0.22383, "relative_strength": 119.631456, "rate_of_change": 3.3814350460100338, "market_dynamics": 1.479964, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.769241, "high": 0.838276, "low": 0.695276, "close": 0.739655, "volume": 813141}, "trend_line": 0.509376, "activity_lines": {"activity_5": 0.777131, "activity_10": 0.748621, "activity_20": 0.656203, "activity_30": 0.592201}, "trend_signal": 1, "fair_value": 0.227893, "relative_strength": 89.875142, "rate_of_change": 2.7178976321743678, "market_dynamics": 1.201686, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.759379, "high": 0.788966, "low": 0.680483, "close": 0.788966, "volume": 1292007}, "trend_line": 0.524498, "activity_lines": {"activity_5": 0.780419, "activity_10": 0.761979, "activity_20": 0.676162, "activity_30": 0.610239}, "trend_signal": 1, "fair_value": 0.232334, "relative_strength": 90.703023, "rate_of_change": 2.968730368136694, "market_dynamics": 0.960151, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.788966, "high": 0.90731, "low": 0.761845, "close": 0.882655, "volume": 1477996}, "trend_line": 0.5434, "activity_lines": {"activity_5": 0.812963, "activity_10": 0.787979, "activity_20": 0.703471, "activity_30": 0.633346}, "trend_signal": 1, "fair_value": 0.237375, "relative_strength": 107.37619, "rate_of_change": 3.603826897338021, "market_dynamics": 0.904005, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.887586, "high": 0.956621, "low": 0.843207, "close": 0.848138, "volume": 1292890}, "trend_line": 0.560987, "activity_lines": {"activity_5": 0.829071, "activity_10": 0.803848, "activity_20": 0.725308, "activity_30": 0.653007}, "trend_signal": 1, "fair_value": 0.242207, "relative_strength": 91.3611, "rate_of_change": 3.2364740522635294, "market_dynamics": 0.792637, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.838276, "high": 0.867862, "low": 0.774172, "close": 0.833345, "volume": 821663}, "trend_line": 0.577588, "activity_lines": {"activity_5": 0.834989, "activity_10": 0.814517, "activity_20": 0.743694, "activity_30": 0.670578}, "trend_signal": 1, "fair_value": 0.246871, "relative_strength": 82.851958, "rate_of_change": 2.959248610039088, "market_dynamics": 0.738528, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.80869, "high": 0.917172, "low": 0.784034, "close": 0.843207, "volume": 912759}, "trend_line": 0.594354, "activity_lines": {"activity_5": 0.843207, "activity_10": 0.823393, "activity_20": 0.76107, "activity_30": 0.687715}, "trend_signal": 1, "fair_value": 0.251628, "relative_strength": 78.901066, "rate_of_change": 2.9027611376967766, "market_dynamics": 0.612992, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.695276, "close": 0.710069, "volume": 397138}, "trend_line": 0.606846, "activity_lines": {"activity_5": 0.800143, "activity_10": 0.805372, "activity_20": 0.763653, "activity_30": 0.69518}, "trend_signal": 1, "fair_value": 0.255502, "relative_strength": 46.407004, "rate_of_change": 2.1017777284244654, "market_dynamics": 0.070765, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.690345, "high": 0.754448, "low": 0.631172, "close": 0.710069, "volume": 1055243}, "trend_line": 0.618845, "activity_lines": {"activity_5": 0.762338, "activity_10": 0.788248, "activity_20": 0.76478, "activity_30": 0.70184}, "trend_signal": 1, "fair_value": 0.259443, "relative_strength": 43.172756, "rate_of_change": 1.9772726523697908, "market_dynamics": -0.350228, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.690345, "high": 0.76431, "low": 0.685414, "close": 0.734724, "volume": 414737}, "trend_line": 0.628543, "activity_lines": {"activity_5": 0.744257, "activity_10": 0.7774, "activity_20": 0.76694, "activity_30": 0.709316}, "trend_signal": 1, "fair_value": 0.263542, "relative_strength": 46.124858, "rate_of_change": 1.5671129281160847, "market_dynamics": -0.669893, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.734724, "high": 0.774172, "low": 0.675552, "close": 0.744586, "volume": 398188}, "trend_line": 0.637912, "activity_lines": {"activity_5": 0.737025, "activity_10": 0.768972, "activity_20": 0.768584, "activity_30": 0.716803}, "trend_signal": 1, "fair_value": 0.267717, "relative_strength": 45.036159, "rate_of_change": 1.4905901425996426, "market_dynamics": -0.980479, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.729793, "high": 0.788966, "low": 0.660759, "close": 0.788966, "volume": 720918}, "trend_line": 0.649089, "activity_lines": {"activity_5": 0.750504, "activity_10": 0.769959, "activity_20": 0.773186, "activity_30": 0.726548}, "trend_signal": 1, "fair_value": 0.272096, "relative_strength": 49.079302, "rate_of_change": 1.7521225498187825, "market_dynamics": -0.926073, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.784034, "high": 0.788966, "low": 0.729793, "close": 0.744586, "volume": 591386}, "trend_line": 0.658622, "activity_lines": {"activity_5": 0.752805, "activity_10": 0.761979, "activity_20": 0.772482, "activity_30": 0.732709}, "trend_signal": 1, "fair_value": 0.27619, "relative_strength": 38.566647, "rate_of_change": 1.4686737874159033, "market_dynamics": -0.964951, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.754448, "high": 0.779103, "low": 0.675552, "close": 0.685414, "volume": 390740}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.733081, "activity_10": 0.744048, "activity_20": 0.765203, "activity_30": 0.734438}, "trend_signal": 1, "fair_value": 0.279813, "relative_strength": 23.021666, "rate_of_change": 1.3226099340744635, "market_dynamics": -1.033049, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.680483, "high": 0.719931, "low": 0.601586, "close": 0.626241, "volume": 883773}, "trend_line": 0.674237, "activity_lines": {"activity_5": 0.695276, "activity_10": 0.718945, "activity_20": 0.752218, "activity_30": 0.731787}, "trend_signal": 1, "fair_value": 0.283056, "relative_strength": 12.070779, "rate_of_change": 1.0345659513316472, "market_dynamics": -1.077307, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.636103, "high": 0.739655, "low": 0.631172, "close": 0.670621, "volume": 632244}, "trend_line": 0.682455, "activity_lines": {"activity_5": 0.679497, "activity_10": 0.705945, "activity_20": 0.743858, "activity_30": 0.731553}, "trend_signal": 0, "fair_value": 0.286677, "relative_strength": 18.310545, "rate_of_change": 1.2188592438563974, "market_dynamics": -1.181334, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.700207, "high": 0.710069, "low": 0.626241, "close": 0.660759, "volume": 535154}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.665361, "activity_10": 0.69411, "activity_20": 0.734395, "activity_30": 0.730154}, "trend_signal": 0, "fair_value": 0.290141, "relative_strength": 12.980649, "rate_of_change": 1.2765676857814716, "market_dynamics": -1.253571, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.660759, "high": 0.680483, "low": 0.62131, "close": 0.680483, "volume": 273452}, "trend_line": 0.700371, "activity_lines": {"activity_5": 0.666347, "activity_10": 0.689179, "activity_20": 0.726975, "activity_30": 0.729464}, "trend_signal": 0, "fair_value": 0.293671, "relative_strength": 12.921679, "rate_of_change": 1.3316607997777656, "market_dynamics": -1.2674, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.655828, "high": 0.675552, "low": 0.611448, "close": 0.650897, "volume": 399086}, "trend_line": 0.707604, "activity_lines": {"activity_5": 0.661745, "activity_10": 0.679407, "activity_20": 0.717113, "activity_30": 0.726273}, "trend_signal": 0, "fair_value": 0.29701, "relative_strength": 6.192954, "rate_of_change": 1.0327383629533555, "market_dynamics": -1.32895, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.670621, "high": 0.710069, "low": 0.626241, "close": 0.636103, "volume": 948476}, "trend_line": 0.714507, "activity_lines": {"activity_5": 0.654513, "activity_10": 0.668021, "activity_20": 0.706594, "activity_30": 0.72166}, "trend_signal": 0, "fair_value": 0.300317, "relative_strength": 2.559966, "rate_of_change": 0.9755456441738589, "market_dynamics": -1.309207, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.636103, "high": 0.838276, "low": 0.62131, "close": 0.784034, "volume": 1623910}, "trend_line": 0.724698, "activity_lines": {"activity_5": 0.695933, "activity_10": 0.685324, "activity_20": 0.710797, "activity_30": 0.726145}, "trend_signal": 0, "fair_value": 0.304572, "relative_strength": 26.318469, "rate_of_change": 1.4262981328384396, "market_dynamics": -0.896572, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.779103, "high": 0.80869, "low": 0.710069, "close": 0.724862, "volume": 428359}, "trend_line": 0.730122, "activity_lines": {"activity_5": 0.710069, "activity_10": 0.691152, "activity_20": 0.709529, "activity_30": 0.726156}, "trend_signal": 0, "fair_value": 0.308478, "relative_strength": 15.591137, "rate_of_change": 0.7484496990470645, "market_dynamics": -0.667599, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.749517, "high": 0.813621, "low": 0.729793, "close": 0.774172, "volume": 314570}, "trend_line": 0.737683, "activity_lines": {"activity_5": 0.736368, "activity_10": 0.70711, "activity_20": 0.713028, "activity_30": 0.728998}, "trend_signal": 0, "fair_value": 0.312732, "relative_strength": 23.140234, "rate_of_change": 1.0355803550639384, "market_dynamics": -0.317673, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.759379, "high": 0.798828, "low": 0.685414, "close": 0.695276, "volume": 451581}, "trend_line": 0.738505, "activity_lines": {"activity_5": 0.730122, "activity_10": 0.708186, "activity_20": 0.709083, "activity_30": 0.726262}, "trend_signal": 0, "fair_value": 0.316356, "relative_strength": 9.28929, "rate_of_change": 0.11142997737510413, "market_dynamics": -0.13117, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.700207, "high": 0.739655, "low": 0.650897, "close": 0.715, "volume": 370220}, "trend_line": 0.738669, "activity_lines": {"activity_5": 0.727492, "activity_10": 0.712669, "activity_20": 0.707909, "activity_30": 0.724745}, "trend_signal": 0, "fair_value": 0.320199, "relative_strength": 8.782343, "rate_of_change": 0.022207026357310106, "market_dynamics": -0.274919, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.67, "close": 0.69, "volume": 272920}, "trend_line": 0.740466, "activity_lines": {"activity_5": 0.711269, "activity_10": 0.710992, "activity_20": 0.704988, "activity_30": 0.721605}, "trend_signal": 0, "fair_value": 0.323913, "relative_strength": 4.261372, "rate_of_change": 0.24327540481595109, "market_dynamics": -0.283905, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.69, "close": 0.77, "volume": 715053}, "trend_line": 0.742956, "activity_lines": {"activity_5": 0.727982, "activity_10": 0.723509, "activity_20": 0.710368, "activity_30": 0.723511}, "trend_signal": 0, "fair_value": 0.32817, "relative_strength": 14.473338, "rate_of_change": 0.3362747242952401, "market_dynamics": -0.161769, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.72, "close": 0.76, "volume": 632876}, "trend_line": 0.742977, "activity_lines": {"activity_5": 0.738352, "activity_10": 0.732221, "activity_20": 0.715145, "activity_30": 0.724611}, "trend_signal": 0, "fair_value": 0.332363, "relative_strength": 11.444992, "rate_of_change": 0.0028265469287614285, "market_dynamics": 0.048338, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.72, "close": 0.725, "volume": 179643}, "trend_line": 0.740187, "activity_lines": {"activity_5": 0.738, "activity_10": 0.733124, "activity_20": 0.716351, "activity_30": 0.723451}, "trend_signal": 0, "fair_value": 0.336302, "relative_strength": 6.874061, "rate_of_change": -0.3755163349605653, "market_dynamics": 0.135728, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.615, "close": 0.695, "volume": 327173}, "trend_line": 0.737713, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.727225, "activity_20": 0.714628, "activity_30": 0.720535}, "trend_signal": 0, "fair_value": 0.339986, "relative_strength": 2.757865, "rate_of_change": -0.3342398610081084, "market_dynamics": 0.212374, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 1.49, "low": 0.84, "close": 1.255, "volume": 4324756}, "trend_line": 0.752261, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.822073, "activity_20": 0.766428, "activity_30": 0.753909}, "trend_signal": 1, "fair_value": 0.347198, "relative_strength": 83.737894, "rate_of_change": 1.9720406174216811, "market_dynamics": 0.525217, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.245, "high": 1.35, "low": 1.015, "close": 1.17, "volume": 1002418}, "trend_line": 0.766606, "activity_lines": {"activity_5": 1.011, "activity_10": 0.892904, "activity_20": 0.807703, "activity_30": 0.78086}, "trend_signal": 1, "fair_value": 0.353896, "relative_strength": 72.125752, "rate_of_change": 1.9069179447027098, "market_dynamics": 0.782746, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.285, "low": 1.115, "close": 1.2, "volume": 577899}, "trend_line": 0.780307, "activity_lines": {"activity_5": 1.104, "activity_10": 0.961096, "activity_20": 0.85002, "activity_30": 0.808821}, "trend_signal": 1, "fair_value": 0.360787, "relative_strength": 69.092832, "rate_of_change": 1.7872283806805536, "market_dynamics": 1.119121, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.195, "high": 1.3, "low": 1.135, "close": 1.2, "volume": 1362072}, "trend_line": 0.790885, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.021545, "activity_20": 0.890168, "activity_30": 0.835898}, "trend_signal": 1, "fair_value": 0.367662, "relative_strength": 65.405535, "rate_of_change": 1.3556202879123187, "market_dynamics": 1.542452, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.365, "low": 1.18, "close": 1.29, "volume": 1321136}, "trend_line": 0.805614, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.089182, "activity_20": 0.936437, "activity_30": 0.868099}, "trend_signal": 1, "fair_value": 0.375067, "relative_strength": 72.848129, "rate_of_change": 1.8623440828944922, "market_dynamics": 1.518539, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.24, "close": 1.34, "volume": 1208031}, "trend_line": 0.822502, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.155455, "activity_20": 0.984308, "activity_30": 0.902575}, "trend_signal": 1, "fair_value": 0.382824, "relative_strength": 77.047148, "rate_of_change": 2.096289289908058, "market_dynamics": 1.541502, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.395, "low": 1.265, "close": 1.395, "volume": 345391}, "trend_line": 0.840895, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.219909, "activity_20": 1.034229, "activity_30": 0.93951}, "trend_signal": 1, "fair_value": 0.390934, "relative_strength": 77.133199, "rate_of_change": 2.2362255654089584, "market_dynamics": 1.522279, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.32, "volume": 272781}, "trend_line": 0.861226, "activity_lines": {"activity_5": 1.332, "activity_10": 1.259364, "activity_20": 1.07351, "activity_30": 0.97042}, "trend_signal": 1, "fair_value": 0.398563, "relative_strength": 64.760286, "rate_of_change": 2.417781054709577, "market_dynamics": 1.422531, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.425, "low": 1.21, "close": 1.37, "volume": 790861}, "trend_line": 0.883224, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.297727, "activity_20": 1.114509, "activity_30": 1.003244}, "trend_signal": 1, "fair_value": 0.406543, "relative_strength": 67.375522, "rate_of_change": 2.5542656631360363, "market_dynamics": 1.342691, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.265, "volume": 251801}, "trend_line": 0.9009, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.305273, "activity_20": 1.142083, "activity_30": 1.027875}, "trend_signal": 1, "fair_value": 0.41382, "relative_strength": 48.476349, "rate_of_change": 2.0013043123828185, "market_dynamics": 1.112047, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.265, "high": 1.41, "low": 1.25, "close": 1.38, "volume": 561726}, "trend_line": 0.92208, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.323364, "activity_20": 1.177614, "activity_30": 1.058785}, "trend_signal": 1, "fair_value": 0.421864, "relative_strength": 59.437624, "rate_of_change": 2.3509823509823486, "market_dynamics": 0.968191, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.36, "close": 1.3875, "volume": 985330}, "trend_line": 0.942032, "activity_lines": {"activity_5": 1.354167, "activity_10": 1.340545, "activity_20": 1.211022, "activity_30": 1.088812}, "trend_signal": 1, "fair_value": 0.429987, "relative_strength": 56.863234, "rate_of_change": 2.1638035745271527, "market_dynamics": 0.869473, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.26, "close": 1.32, "volume": 935351}, "trend_line": 0.961212, "activity_lines": {"activity_5": 1.346, "activity_10": 1.3415, "activity_20": 1.234847, "activity_30": 1.113197}, "trend_signal": 1, "fair_value": 0.437678, "relative_strength": 49.234398, "rate_of_change": 2.036024253953154, "market_dynamics": 0.64112, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.265, "high": 1.4, "low": 1.255, "close": 1.29, "volume": 592165}, "trend_line": 0.981365, "activity_lines": {"activity_5": 1.327833, "activity_10": 1.334818, "activity_20": 1.253214, "activity_30": 1.134409}, "trend_signal": 1, "fair_value": 0.445176, "relative_strength": 40.330012, "rate_of_change": 2.096623845728111, "market_dynamics": 0.470704, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.315, "low": 1.25, "close": 1.295, "volume": 305582}, "trend_line": 1.003657, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.327409, "activity_20": 1.269226, "activity_30": 1.154644}, "trend_signal": 1, "fair_value": 0.452675, "relative_strength": 36.383457, "rate_of_change": 2.271529960819876, "market_dynamics": 0.103053, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.025, "close": 1.185, "volume": 2507833}, "trend_line": 1.020803, "activity_lines": {"activity_5": 1.266833, "activity_10": 1.299909, "activity_20": 1.272, "activity_30": 1.166343}, "trend_signal": 1, "fair_value": 0.459531, "relative_strength": 22.157996, "rate_of_change": 1.7083525547074232, "market_dynamics": -0.163055, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.975, "close": 1.01, "volume": 1526821}, "trend_line": 1.032444, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.243409, "activity_20": 1.25575, "activity_30": 1.165646}, "trend_signal": 1, "fair_value": 0.465266, "relative_strength": 7.720082, "rate_of_change": 1.1403767426232108, "market_dynamics": -0.458857, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.985, "high": 1.11, "low": 0.91, "close": 1.005, "volume": 954576}, "trend_line": 1.043261, "activity_lines": {"activity_5": 1.1, "activity_10": 1.193, "activity_20": 1.237881, "activity_30": 1.163876}, "trend_signal": 1, "fair_value": 0.470999, "relative_strength": 9.401766, "rate_of_change": 1.0477081565683057, "market_dynamics": -0.701015, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0025, "high": 1.01, "low": 0.965, "close": 1.0, "volume": 850066}, "trend_line": 1.054898, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.147409, "activity_20": 1.218369, "activity_30": 1.161085}, "trend_signal": 0, "fair_value": 0.476669, "relative_strength": 10.676056, "rate_of_change": 1.1154447448912495, "market_dynamics": -0.789725, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.96, "volume": 477197}, "trend_line": 1.065695, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.101273, "activity_20": 1.193738, "activity_30": 1.154962}, "trend_signal": 0, "fair_value": 0.482144, "relative_strength": 4.821651, "rate_of_change": 1.0235112778676392, "market_dynamics": -1.020237, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 1.085, "low": 0.83, "close": 1.07, "volume": 1051110}, "trend_line": 1.075227, "activity_lines": {"activity_5": 1.014, "activity_10": 1.080682, "activity_20": 1.178321, "activity_30": 1.15524}, "trend_signal": 0, "fair_value": 0.488263, "relative_strength": 15.573976, "rate_of_change": 0.8944397787359304, "market_dynamics": -1.015788, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.96, "close": 1.05, "volume": 659833}, "trend_line": 1.086065, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.062091, "activity_20": 1.161881, "activity_30": 1.153612}, "trend_signal": 0, "fair_value": 0.494377, "relative_strength": 8.270266, "rate_of_change": 1.0079732000777628, "market_dynamics": -0.997237, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.045, "high": 1.085, "low": 0.985, "close": 1.04, "volume": 444512}, "trend_line": 1.094926, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.047818, "activity_20": 1.14506, "activity_30": 1.15064}, "trend_signal": 0, "fair_value": 0.500365, "relative_strength": 7.183254, "rate_of_change": 0.8158811857485517, "market_dynamics": -1.004673, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.9, "close": 0.9, "volume": 820368}, "trend_line": 1.10175, "activity_lines": {"activity_5": 0.994, "activity_10": 1.013182, "activity_20": 1.115667, "activity_30": 1.138065}, "trend_signal": 0, "fair_value": 0.505456, "relative_strength": -5.712565, "rate_of_change": 0.6232384654305351, "market_dynamics": -0.9897, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.77, "close": 0.795, "volume": 450577}, "trend_line": 1.104417, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.966545, "activity_20": 1.077702, "activity_30": 1.118274}, "trend_signal": 0, "fair_value": 0.509843, "relative_strength": -16.101949, "rate_of_change": 0.2420694349897867, "market_dynamics": -1.151212, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.795, "high": 0.915, "low": 0.735, "close": 0.9, "volume": 563802}, "trend_line": 1.111417, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.948091, "activity_20": 1.052095, "activity_30": 1.105086}, "trend_signal": 0, "fair_value": 0.514933, "relative_strength": -5.107204, "rate_of_change": 0.633818566718922, "market_dynamics": -1.263132, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 1.075, "low": 0.91, "close": 1.05, "volume": 330456}, "trend_line": 1.12075, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.962091, "activity_20": 1.042869, "activity_30": 1.101124}, "trend_signal": 0, "fair_value": 0.520986, "relative_strength": 11.768946, "rate_of_change": 0.8397388199028639, "market_dynamics": -1.163801, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.94, "close": 0.975, "volume": 142011}, "trend_line": 1.127917, "activity_lines": {"activity_5": 0.951, "activity_10": 0.961727, "activity_20": 1.028143, "activity_30": 1.09172}, "trend_signal": 0, "fair_value": 0.526526, "relative_strength": 3.235076, "rate_of_change": 0.6394824894044298, "market_dynamics": -1.079896, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.88, "close": 0.95, "volume": 329760}, "trend_line": 1.135417, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.957364, "activity_20": 1.012679, "activity_30": 1.080242}, "trend_signal": 0, "fair_value": 0.531876, "relative_strength": -0.427501, "rate_of_change": 0.664942544531188, "market_dynamics": -0.931029, "expectation": {"probability": 48.0899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0026c1e3-5f58-445c-877a-a5a6b094e934/", "share_image": "https://sharemaestro.com/terminal/0026c1e3-5f58-445c-877a-a5a6b094e934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}