{"ticker": {"uuid": "0029700b-6821-4bb9-8e3a-a6ec90fe5ed1", "symbol": "POLL", "name": "Polledo Sociedad Anonima, Industrial, Constructora y Financiera", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLL rose 1.05%, moving from 287.00 to 290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 7915}, "trend_line": 291.85, "activity_lines": {"activity_5": 274.666667, "activity_10": 273.745455, "activity_20": 276.340476, "activity_30": 281.601075}, "trend_signal": 0, "fair_value": 300.312821, "relative_strength": -19.92387, "rate_of_change": -0.11978097193701776, "market_dynamics": -0.006899, "expectation": {"probability": 37.6244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.799999, "close": 52.799999, "volume": 1100}, "trend_line": 43.946667, "activity_lines": {"activity_5": 51.6, "activity_10": 50.472727, "activity_20": 47.307143, "activity_30": 45.687957}, "trend_signal": 1, "fair_value": 23.939295, "relative_strength": -37.787486, "rate_of_change": 0.9881271467780374, "market_dynamics": 1.028279, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.799999, "high": 54.5, "low": 52.799999, "close": 54.5, "volume": 412}, "trend_line": 44.433333, "activity_lines": {"activity_5": 52.846666, "activity_10": 51.44, "activity_20": 48.203333, "activity_30": 46.368817}, "trend_signal": 1, "fair_value": 24.231282, "relative_strength": -39.190579, "rate_of_change": 1.1074013872314814, "market_dynamics": 1.065406, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 220}, "trend_line": 45.033333, "activity_lines": {"activity_5": 54.826666, "activity_10": 52.834545, "activity_20": 49.380476, "activity_30": 47.244086}, "trend_signal": 1, "fair_value": 24.545385, "relative_strength": -35.963317, "rate_of_change": 1.3503375945261666, "market_dynamics": 1.032469, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 59.900002, "low": 55.0, "close": 58.0, "volume": 2670}, "trend_line": 45.566667, "activity_lines": {"activity_5": 56.14, "activity_10": 53.992727, "activity_20": 50.488571, "activity_30": 48.080645}, "trend_signal": 1, "fair_value": 24.860128, "relative_strength": -35.928706, "rate_of_change": 1.1843094092102922, "market_dynamics": 1.122365, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 2939}, "trend_line": 46.066667, "activity_lines": {"activity_5": 57.52, "activity_10": 55.187273, "activity_20": 51.60619, "activity_30": 48.947312}, "trend_signal": 1, "fair_value": 25.181282, "relative_strength": -33.856492, "rate_of_change": 1.097293335060034, "market_dynamics": 1.260336, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 3214}, "trend_line": 46.6, "activity_lines": {"activity_5": 58.7, "activity_10": 56.4, "activity_20": 52.728571, "activity_30": 49.846237}, "trend_signal": 1, "fair_value": 25.514295, "relative_strength": -35.028217, "rate_of_change": 1.1577416703491896, "market_dynamics": 1.375843, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 2028}, "trend_line": 47.466667, "activity_lines": {"activity_5": 62.733333, "activity_10": 59.249091, "activity_20": 54.708095, "activity_30": 51.355914}, "trend_signal": 1, "fair_value": 25.907244, "relative_strength": -28.306424, "rate_of_change": 1.8598004291845487, "market_dynamics": 1.435335, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 100}, "trend_line": 48.403333, "activity_lines": {"activity_5": 65.733333, "activity_10": 61.698182, "activity_20": 56.544762, "activity_30": 52.809677}, "trend_signal": 1, "fair_value": 26.298269, "relative_strength": -25.288319, "rate_of_change": 1.9733131883896595, "market_dynamics": 1.391928, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 1600}, "trend_line": 49.303333, "activity_lines": {"activity_5": 66.266667, "activity_10": 62.838182, "activity_20": 57.762381, "activity_30": 53.88043}, "trend_signal": 1, "fair_value": 26.660449, "relative_strength": -28.975804, "rate_of_change": 1.8593760888325574, "market_dynamics": 1.284304, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 72.0, "low": 67.0, "close": 67.0, "volume": 501}, "trend_line": 50.243333, "activity_lines": {"activity_5": 67.0, "activity_10": 64.141818, "activity_20": 59.051429, "activity_30": 55.02215}, "trend_signal": 1, "fair_value": 27.035449, "relative_strength": -30.565226, "rate_of_change": 1.9065648158107236, "market_dynamics": 1.139689, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.5, "high": 72.0, "low": 65.5, "close": 66.0, "volume": 4797}, "trend_line": 50.976667, "activity_lines": {"activity_5": 66.866667, "activity_10": 64.972727, "activity_20": 60.116667, "activity_30": 56.03871}, "trend_signal": 1, "fair_value": 27.400897, "relative_strength": -43.191269, "rate_of_change": 1.459564794397695, "market_dynamics": 1.140568, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 75.0, "low": 67.0, "close": 75.0, "volume": 3643}, "trend_line": 52.026667, "activity_lines": {"activity_5": 69.333333, "activity_10": 67.2, "activity_20": 61.929524, "activity_30": 57.588602}, "trend_signal": 1, "fair_value": 27.823974, "relative_strength": -39.569841, "rate_of_change": 2.059765892501376, "market_dynamics": 1.207435, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 3800}, "trend_line": 53.243333, "activity_lines": {"activity_5": 73.133333, "activity_10": 69.963636, "activity_20": 64.06619, "activity_30": 59.393333}, "trend_signal": 1, "fair_value": 28.279551, "relative_strength": -34.984652, "rate_of_change": 2.3385430398606863, "market_dynamics": 1.304204, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 88.0, "low": 79.0, "close": 79.0, "volume": 3352}, "trend_line": 54.543333, "activity_lines": {"activity_5": 75.933333, "activity_10": 72.145455, "activity_20": 65.940952, "activity_30": 61.055054}, "trend_signal": 1, "fair_value": 28.725705, "relative_strength": -22.377599, "rate_of_change": 2.441620249431036, "market_dynamics": 1.451492, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 628}, "trend_line": 55.776667, "activity_lines": {"activity_5": 77.133333, "activity_10": 73.581818, "activity_20": 67.487143, "activity_30": 62.503871}, "trend_signal": 1, "fair_value": 29.16609, "relative_strength": -27.796038, "rate_of_change": 2.2612002827183413, "market_dynamics": 1.355196, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 200}, "trend_line": 57.01, "activity_lines": {"activity_5": 77.666667, "activity_10": 74.690909, "activity_20": 68.904762, "activity_30": 63.873118}, "trend_signal": 1, "fair_value": 29.605769, "relative_strength": -24.652778, "rate_of_change": 2.211198815447317, "market_dynamics": 1.245101, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 1803}, "trend_line": 58.176667, "activity_lines": {"activity_5": 76.8, "activity_10": 75.127273, "activity_20": 70.003333, "activity_30": 65.033763}, "trend_signal": 1, "fair_value": 30.03141, "relative_strength": -26.466495, "rate_of_change": 2.046425188563417, "market_dynamics": 1.036185, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 79.0, "low": 75.0, "close": 79.0, "volume": 786}, "trend_line": 59.476667, "activity_lines": {"activity_5": 77.266667, "activity_10": 76.2, "activity_20": 71.354286, "activity_30": 66.377204}, "trend_signal": 1, "fair_value": 30.482051, "relative_strength": -29.336027, "rate_of_change": 2.2345728400012965, "market_dynamics": 0.840999, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 4955}, "trend_line": 60.776667, "activity_lines": {"activity_5": 77.8, "activity_10": 77.109091, "activity_20": 72.557619, "activity_30": 67.636774}, "trend_signal": 1, "fair_value": 30.927244, "relative_strength": -40.183262, "rate_of_change": 2.185731086780643, "market_dynamics": 0.825361, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 70.0, "volume": 4566}, "trend_line": 61.776667, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.127273, "activity_20": 72.784762, "activity_30": 68.231828}, "trend_signal": 1, "fair_value": 31.31391, "relative_strength": -48.350629, "rate_of_change": 1.6453682792444013, "market_dynamics": 0.485483, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 85.0, "volume": 1000}, "trend_line": 63.176667, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.818182, "activity_20": 74.35, "activity_30": 69.730108}, "trend_signal": 1, "fair_value": 31.796603, "relative_strength": -22.14148, "rate_of_change": 2.266227797624625, "market_dynamics": 0.322517, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 64.576667, "activity_lines": {"activity_5": 80.8, "activity_10": 79.163636, "activity_20": 75.761905, "activity_30": 71.138064}, "trend_signal": 1, "fair_value": 32.281218, "relative_strength": -18.683551, "rate_of_change": 2.216008008146423, "market_dynamics": 0.121842, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 65.91, "activity_lines": {"activity_5": 82.6, "activity_10": 80.327273, "activity_20": 77.028571, "activity_30": 72.455699}, "trend_signal": 1, "fair_value": 32.771603, "relative_strength": -20.238198, "rate_of_change": 2.0647287355353847, "market_dynamics": -0.096001, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 92.0, "low": 85.0, "close": 92.0, "volume": 11365}, "trend_line": 67.31, "activity_lines": {"activity_5": 86.333333, "activity_10": 82.672727, "activity_20": 78.833333, "activity_30": 74.138925}, "trend_signal": 1, "fair_value": 33.299551, "relative_strength": -10.450495, "rate_of_change": 2.1241086329843815, "market_dynamics": 0.285357, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 4642}, "trend_line": 68.976667, "activity_lines": {"activity_5": 91.866667, "activity_10": 86.236364, "activity_20": 81.238095, "activity_30": 76.247957}, "trend_signal": 1, "fair_value": 33.882885, "relative_strength": -30.434774, "rate_of_change": 2.4761060763631018, "market_dynamics": 0.623743, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 100}, "trend_line": 70.643333, "activity_lines": {"activity_5": 95.4, "activity_10": 89.381818, "activity_20": 83.447619, "activity_30": 78.249462}, "trend_signal": 1, "fair_value": 34.461731, "relative_strength": -25.429308, "rate_of_change": 2.4162750571870806, "market_dynamics": 0.869041, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 1556}, "trend_line": 72.143333, "activity_lines": {"activity_5": 95.6, "activity_10": 90.836364, "activity_20": 84.8, "activity_30": 79.691828}, "trend_signal": 1, "fair_value": 34.994103, "relative_strength": -34.634749, "rate_of_change": 2.1233426231460513, "market_dynamics": 0.936729, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 100.0, "low": 89.0, "close": 96.0, "volume": 9058}, "trend_line": 73.743333, "activity_lines": {"activity_5": 96.266667, "activity_10": 92.509091, "activity_20": 86.328571, "activity_30": 81.230968}, "trend_signal": 1, "fair_value": 35.54859, "relative_strength": -29.894648, "rate_of_change": 2.217807153434412, "market_dynamics": 0.923188, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 105.0, "low": 96.0, "close": 100.0, "volume": 2150}, "trend_line": 75.276667, "activity_lines": {"activity_5": 97.533333, "activity_10": 94.6, "activity_20": 88.114286, "activity_30": 82.924946}, "trend_signal": 1, "fair_value": 36.128718, "relative_strength": -27.515902, "rate_of_change": 2.07928491650899, "market_dynamics": 0.853443, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 2934}, "trend_line": 77.41, "activity_lines": {"activity_5": 103.266667, "activity_10": 99.036364, "activity_20": 91.161905, "activity_30": 85.487742}, "trend_signal": 1, "fair_value": 36.807564, "relative_strength": -14.009455, "rate_of_change": 2.833989714236409, "market_dynamics": 0.98703, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 130.0, "low": 115.0, "close": 130.0, "volume": 2534}, "trend_line": 79.983333, "activity_lines": {"activity_5": 113.0, "activity_10": 105.381818, "activity_20": 95.409524, "activity_30": 88.880645}, "trend_signal": 1, "fair_value": 37.577756, "relative_strength": -13.739655, "rate_of_change": 3.324290143392333, "market_dynamics": 1.270995, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 136.0, "low": 130.0, "close": 136.0, "volume": 1160}, "trend_line": 82.7, "activity_lines": {"activity_5": 122.733333, "activity_10": 112.0, "activity_20": 99.92381, "activity_30": 92.494624}, "trend_signal": 1, "fair_value": 38.389295, "relative_strength": -7.457922, "rate_of_change": 3.396541376939119, "market_dynamics": 1.339897, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 182.0, "low": 141.0, "close": 182.0, "volume": 9303}, "trend_line": 86.833333, "activity_lines": {"activity_5": 144.933333, "activity_10": 126.054545, "activity_20": 108.528571, "activity_30": 98.901075}, "trend_signal": 1, "fair_value": 39.491859, "relative_strength": 9.236857, "rate_of_change": 4.997984280532036, "market_dynamics": 1.553285, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.0, "high": 260.0, "low": 182.0, "close": 260.0, "volume": 1850}, "trend_line": 93.566667, "activity_lines": {"activity_5": 187.4, "activity_10": 152.527273, "activity_20": 124.07619, "activity_30": 110.073118}, "trend_signal": 1, "fair_value": 41.095769, "relative_strength": 45.533194, "rate_of_change": 7.7543194155636055, "market_dynamics": 1.574888, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.0, "high": 325.0, "low": 260.0, "close": 325.0, "volume": 5295}, "trend_line": 102.433333, "activity_lines": {"activity_5": 240.866667, "activity_10": 187.763636, "activity_20": 144.952381, "activity_30": 125.004301}, "trend_signal": 1, "fair_value": 43.115641, "relative_strength": 71.755526, "rate_of_change": 9.476308480668665, "market_dynamics": 1.620013, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 328.0, "high": 410.0, "low": 328.0, "close": 410.0, "volume": 3119}, "trend_line": 114.1, "activity_lines": {"activity_5": 308.666667, "activity_10": 234.363636, "activity_20": 172.742857, "activity_30": 144.847312}, "trend_signal": 1, "fair_value": 45.680705, "relative_strength": 146.024829, "rate_of_change": 11.389522002569212, "market_dynamics": 1.661386, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.0, "high": 500.0, "low": 420.0, "close": 500.0, "volume": 6323}, "trend_line": 128.433333, "activity_lines": {"activity_5": 387.8, "activity_10": 291.690909, "activity_20": 207.519048, "activity_30": 169.744086}, "trend_signal": 1, "fair_value": 48.821731, "relative_strength": 205.531208, "rate_of_change": 12.562079754601237, "market_dynamics": 1.613793, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.0, "high": 659.5, "low": 500.0, "close": 657.0, "volume": 26223}, "trend_line": 148.0, "activity_lines": {"activity_5": 495.0, "activity_10": 370.163636, "activity_20": 255.22381, "activity_30": 203.845161}, "trend_signal": 1, "fair_value": 52.975577, "relative_strength": 266.955991, "rate_of_change": 15.234882209278174, "market_dynamics": 1.698641, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.0, "high": 749.5, "low": 594.0, "close": 594.0, "volume": 34837}, "trend_line": 165.633333, "activity_lines": {"activity_5": 549.533333, "activity_10": 426.981818, "activity_20": 294.17619, "activity_30": 232.619355}, "trend_signal": 1, "fair_value": 56.726859, "relative_strength": 231.916511, "rate_of_change": 11.914414189189184, "market_dynamics": 1.686871, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.5, "high": 570.5, "low": 470.0, "close": 470.0, "volume": 32875}, "trend_line": 179.066667, "activity_lines": {"activity_5": 540.466667, "activity_10": 452.272727, "activity_20": 318.866667, "activity_30": 252.255914}, "trend_signal": 1, "fair_value": 59.681923, "relative_strength": 167.332512, "rate_of_change": 8.110284178124944, "market_dynamics": 1.577409, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.0, "high": 490.0, "low": 450.0, "close": 490.0, "volume": 18661}, "trend_line": 193.2, "activity_lines": {"activity_5": 528.4, "activity_10": 474.745455, "activity_20": 343.557143, "activity_30": 272.316129}, "trend_signal": 1, "fair_value": 62.765256, "relative_strength": 153.604628, "rate_of_change": 7.8927771632673505, "market_dynamics": 1.360751, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.0, "high": 490.0, "low": 351.0, "close": 386.0, "volume": 200}, "trend_line": 203.566667, "activity_lines": {"activity_5": 476.333333, "activity_10": 471.763636, "activity_20": 356.414286, "activity_30": 284.754839}, "trend_signal": 1, "fair_value": 65.184808, "relative_strength": 71.580541, "rate_of_change": 5.365769668737064, "market_dynamics": 0.876118, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.0, "high": 490.0, "low": 424.0, "close": 490.0, "volume": 4318}, "trend_line": 217.233333, "activity_lines": {"activity_5": 466.533333, "activity_10": 483.145455, "activity_20": 377.742857, "activity_30": 303.234409}, "trend_signal": 1, "fair_value": 68.264936, "relative_strength": 115.143159, "rate_of_change": 6.713606997357771, "market_dynamics": 0.516784, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 405.0, "close": 440.0, "volume": 9214}, "trend_line": 229.266667, "activity_lines": {"activity_5": 451.2, "activity_10": 479.836364, "activity_20": 392.380952, "activity_30": 317.606452}, "trend_signal": 1, "fair_value": 71.028397, "relative_strength": 89.319255, "rate_of_change": 5.5393589159726355, "market_dynamics": 0.248811, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.0, "high": 455.0, "low": 430.0, "close": 440.0, "volume": 2660}, "trend_line": 241.366667, "activity_lines": {"activity_5": 446.133333, "activity_10": 473.254545, "activity_20": 405.361905, "activity_30": 331.202151}, "trend_signal": 1, "fair_value": 73.791218, "relative_strength": 81.26551, "rate_of_change": 5.2776969972699925, "market_dynamics": -0.011217, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.0, "high": 460.0, "low": 440.0, "close": 460.0, "volume": 778}, "trend_line": 254.133333, "activity_lines": {"activity_5": 449.733333, "activity_10": 468.218182, "activity_20": 418.628571, "activity_30": 345.307527}, "trend_signal": 1, "fair_value": 76.682244, "relative_strength": 94.203964, "rate_of_change": 5.289324395402114, "market_dynamics": -0.06782, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 266.966667, "activity_lines": {"activity_5": 455.333333, "activity_10": 462.272727, "activity_20": 430.180952, "activity_30": 358.589247}, "trend_signal": 1, "fair_value": 79.57391, "relative_strength": 77.224886, "rate_of_change": 5.049842871261591, "market_dynamics": -0.228528, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 279.666667, "activity_lines": {"activity_5": 456.0, "activity_10": 457.054545, "activity_20": 439.985714, "activity_30": 371.043011}, "trend_signal": 1, "fair_value": 82.463013, "relative_strength": 53.99673, "rate_of_change": 4.757148202325966, "market_dynamics": -0.377822, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 450.0, "volume": 11100}, "trend_line": 292.033333, "activity_lines": {"activity_5": 455.333333, "activity_10": 453.6, "activity_20": 447.104762, "activity_30": 382.032258}, "trend_signal": 1, "fair_value": 85.290897, "relative_strength": 52.973844, "rate_of_change": 4.4219306264339355, "market_dynamics": -0.443687, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 435.0, "volume": 2210}, "trend_line": 304.2, "activity_lines": {"activity_5": 449.0, "activity_10": 450.036364, "activity_20": 451.128571, "activity_30": 391.255914}, "trend_signal": 1, "fair_value": 88.022308, "relative_strength": 39.288595, "rate_of_change": 4.166191192975893, "market_dynamics": -0.564663, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.0, "high": 495.0, "low": 424.0, "close": 495.0, "volume": 5321}, "trend_line": 317.866667, "activity_lines": {"activity_5": 463.0, "activity_10": 458.018182, "activity_20": 459.342857, "activity_30": 403.565591}, "trend_signal": 1, "fair_value": 91.137692, "relative_strength": 51.268289, "rate_of_change": 4.492658448389224, "market_dynamics": -0.616926, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 331.533333, "activity_lines": {"activity_5": 474.666667, "activity_10": 465.909091, "activity_20": 465.819048, "activity_30": 414.993548}, "trend_signal": 1, "fair_value": 94.254808, "relative_strength": 37.39837, "rate_of_change": 4.299496430055064, "market_dynamics": -0.674642, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 345.2, "activity_lines": {"activity_5": 484.0, "activity_10": 471.818182, "activity_20": 470.585714, "activity_30": 425.539785}, "trend_signal": 1, "fair_value": 97.366346, "relative_strength": 46.926608, "rate_of_change": 4.122260309795142, "market_dynamics": -0.744115, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.0, "high": 500.0, "low": 459.0, "close": 459.0, "volume": 370}, "trend_line": 357.433333, "activity_lines": {"activity_5": 479.0, "activity_10": 471.090909, "activity_20": 470.433333, "activity_30": 432.88172}, "trend_signal": 1, "fair_value": 100.250962, "relative_strength": 29.046325, "rate_of_change": 3.543839223638475, "market_dynamics": -0.747316, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.0, "high": 459.0, "low": 459.0, "close": 459.0, "volume": 0}, "trend_line": 369.4, "activity_lines": {"activity_5": 473.4, "activity_10": 470.018182, "activity_20": 469.333333, "activity_30": 439.434409}, "trend_signal": 1, "fair_value": 103.134936, "relative_strength": 27.853211, "rate_of_change": 3.347943768859401, "market_dynamics": -0.799079, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.0, "high": 459.0, "low": 423.0, "close": 435.0, "volume": 1672}, "trend_line": 380.566667, "activity_lines": {"activity_5": 458.2, "activity_10": 464.236364, "activity_20": 465.309524, "activity_30": 443.666667}, "trend_signal": 1, "fair_value": 105.856731, "relative_strength": 17.223097, "rate_of_change": 3.0229201407688193, "market_dynamics": -0.718199, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.0, "high": 470.5, "low": 435.0, "close": 460.0, "volume": 8917}, "trend_line": 392.8, "activity_lines": {"activity_5": 455.333333, "activity_10": 463.454545, "activity_20": 463.547619, "activity_30": 448.791398}, "trend_signal": 1, "fair_value": 108.739423, "relative_strength": 21.162857, "rate_of_change": 3.214504595590348, "market_dynamics": -0.635208, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 404.933333, "activity_lines": {"activity_5": 454.8, "activity_10": 462.672727, "activity_20": 461.97619, "activity_30": 453.126882}, "trend_signal": 1, "fair_value": 111.617628, "relative_strength": 13.8014, "rate_of_change": 3.0889340631364544, "market_dynamics": -0.562923, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 200}, "trend_line": 416.6, "activity_lines": {"activity_5": 453.266667, "activity_10": 460.072727, "activity_20": 460.390476, "activity_30": 456.034409}, "trend_signal": 1, "fair_value": 114.426603, "relative_strength": 20.364947, "rate_of_change": 2.881132781429979, "market_dynamics": -0.554723, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 427.766667, "activity_lines": {"activity_5": 452.333333, "activity_10": 457.472727, "activity_20": 459.490476, "activity_30": 458.189247}, "trend_signal": 1, "fair_value": 117.215064, "relative_strength": 21.11437, "rate_of_change": 2.680428948631772, "market_dynamics": -0.712548, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 200}, "trend_line": 438.433333, "activity_lines": {"activity_5": 452.0, "activity_10": 454.6, "activity_20": 458.685714, "activity_30": 459.623656}, "trend_signal": 1, "fair_value": 120.005449, "relative_strength": 28.552576, "rate_of_change": 2.493571103799918, "market_dynamics": -0.878368, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 448.9, "activity_lines": {"activity_5": 450.666667, "activity_10": 452.545455, "activity_20": 458.071429, "activity_30": 460.369892}, "trend_signal": 1, "fair_value": 122.79391, "relative_strength": 15.024287, "rate_of_change": 2.3872881490057627, "market_dynamics": -1.018707, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 200}, "trend_line": 457.833333, "activity_lines": {"activity_5": 450.0, "activity_10": 451.309091, "activity_20": 457.152381, "activity_30": 460.44086}, "trend_signal": 0, "fair_value": 125.58109, "relative_strength": 9.102812, "rate_of_change": 1.9900496769881946, "market_dynamics": -1.055061, "expectation": {"probability": 32.325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.0, "high": 470.0, "low": 459.0, "close": 459.0, "volume": 417}, "trend_line": 464.466667, "activity_lines": {"activity_5": 453.0, "activity_10": 452.527273, "activity_20": 457.280952, "activity_30": 460.516129}, "trend_signal": 0, "fair_value": 128.386218, "relative_strength": 12.771949, "rate_of_change": 1.4488534411713512, "market_dynamics": -0.9707, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.0, "high": 499.0, "low": 455.0, "close": 470.0, "volume": 2212}, "trend_line": 469.3, "activity_lines": {"activity_5": 459.066667, "activity_10": 455.745455, "activity_20": 458.366667, "activity_30": 460.873118}, "trend_signal": 0, "fair_value": 131.261859, "relative_strength": 6.841447, "rate_of_change": 1.0406199935118357, "market_dynamics": -0.903689, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 450.0, "volume": 999}, "trend_line": 470.633333, "activity_lines": {"activity_5": 457.133333, "activity_10": 455.127273, "activity_20": 457.404762, "activity_30": 459.627957}, "trend_signal": 0, "fair_value": 134.009295, "relative_strength": 1.192344, "rate_of_change": 0.28411101640741143, "market_dynamics": -0.951235, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.0, "high": 482.0, "low": 479.0, "close": 479.0, "volume": 1226}, "trend_line": 469.933333, "activity_lines": {"activity_5": 464.866667, "activity_10": 459.509091, "activity_20": 459.252381, "activity_30": 460.167742}, "trend_signal": 0, "fair_value": 136.954808, "relative_strength": 1.059187, "rate_of_change": -0.14873574626300187, "market_dynamics": -0.810392, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 554}, "trend_line": 464.0, "activity_lines": {"activity_5": 470.666667, "activity_10": 463.545455, "activity_20": 461.009524, "activity_30": 460.752688}, "trend_signal": 0, "fair_value": 139.908333, "relative_strength": -0.139213, "rate_of_change": -1.2625903683235862, "market_dynamics": -0.635021, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.0, "high": 479.0, "low": 460.0, "close": 460.0, "volume": 1000}, "trend_line": 459.533333, "activity_lines": {"activity_5": 468.2, "activity_10": 463.781818, "activity_20": 460.866667, "activity_30": 460.494624}, "trend_signal": 1, "fair_value": 142.738462, "relative_strength": 0.207574, "rate_of_change": -0.962643749999994, "market_dynamics": -0.555681, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.0, "high": 470.0, "low": 469.0, "close": 470.0, "volume": 1764}, "trend_line": 459.533333, "activity_lines": {"activity_5": 469.0, "activity_10": 465.654545, "activity_20": 461.628571, "activity_30": 461.169892}, "trend_signal": 1, "fair_value": 145.640385, "relative_strength": -0.313444, "rate_of_change": 0.0, "market_dynamics": -0.17643, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.0, "high": 480.0, "low": 470.0, "close": 480.0, "volume": 117}, "trend_line": 459.2, "activity_lines": {"activity_5": 473.133333, "activity_10": 468.981818, "activity_20": 463.17619, "activity_30": 462.490323}, "trend_signal": 1, "fair_value": 148.603846, "relative_strength": -0.878389, "rate_of_change": -0.07253728425398875, "market_dynamics": -0.037041, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.0, "high": 480.0, "low": 450.0, "close": 472.5, "volume": 223}, "trend_line": 462.083333, "activity_lines": {"activity_5": 472.766667, "activity_10": 470.4, "activity_20": 464.080952, "activity_30": 463.348387}, "trend_signal": 1, "fair_value": 151.512821, "relative_strength": -5.732206, "rate_of_change": 0.627903527874563, "market_dynamics": -0.039481, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 472.5, "high": 485.0, "low": 472.5, "close": 485.0, "volume": 357}, "trend_line": 461.916667, "activity_lines": {"activity_5": 477.0, "activity_10": 473.681818, "activity_20": 466.283333, "activity_30": 464.826882}, "trend_signal": 1, "fair_value": 154.50641, "relative_strength": -6.638125, "rate_of_change": -0.036068385959284056, "market_dynamics": 0.197195, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.0, "high": 479.0, "low": 448.0, "close": 465.0, "volume": 1272}, "trend_line": 462.75, "activity_lines": {"activity_5": 474.166667, "activity_10": 472.690909, "activity_20": 466.628571, "activity_30": 465.025806}, "trend_signal": 1, "fair_value": 157.353205, "relative_strength": -11.525008, "rate_of_change": 0.18040764915719784, "market_dynamics": 0.129635, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.0, "high": 480.0, "low": 450.0, "close": 450.0, "volume": 2604}, "trend_line": 463.083333, "activity_lines": {"activity_5": 466.0, "activity_10": 468.863636, "activity_20": 465.516667, "activity_30": 464.203226}, "trend_signal": 1, "fair_value": 160.090385, "relative_strength": -18.628209, "rate_of_change": 0.07203306320907225, "market_dynamics": 0.015435, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 490.0, "high": 490.0, "low": 468.5, "close": 468.5, "volume": 1217}, "trend_line": 463.366667, "activity_lines": {"activity_5": 465.333333, "activity_10": 468.763636, "activity_20": 466.209524, "activity_30": 464.552688}, "trend_signal": 1, "fair_value": 162.919231, "relative_strength": -19.940833, "rate_of_change": 0.06118423614266093, "market_dynamics": -0.01074, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.0, "high": 481.5, "low": 470.0, "close": 477.0, "volume": 11046}, "trend_line": 463.933333, "activity_lines": {"activity_5": 468.266667, "activity_10": 469.872727, "activity_20": 467.552381, "activity_30": 465.432258}, "trend_signal": 1, "fair_value": 165.802564, "relative_strength": -24.382101, "rate_of_change": 0.12229321622739812, "market_dynamics": -0.013412, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.0, "high": 480.0, "low": 450.0, "close": 470.0, "volume": 3433}, "trend_line": 464.266667, "activity_lines": {"activity_5": 468.566667, "activity_10": 469.745455, "activity_20": 468.147619, "activity_30": 465.823656}, "trend_signal": 1, "fair_value": 168.642308, "relative_strength": -27.47543, "rate_of_change": 0.07184954740037602, "market_dynamics": -0.068784, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.0, "high": 470.0, "low": 400.0, "close": 400.0, "volume": 18193}, "trend_line": 462.6, "activity_lines": {"activity_5": 446.533333, "activity_10": 457.054545, "activity_20": 462.028571, "activity_30": 461.677419}, "trend_signal": 0, "fair_value": 171.014103, "relative_strength": -37.061286, "rate_of_change": -0.358989158271826, "market_dynamics": -0.27606, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.0, "high": 400.0, "low": 380.0, "close": 380.0, "volume": 14192}, "trend_line": 460.766667, "activity_lines": {"activity_5": 422.166667, "activity_10": 441.818182, "activity_20": 454.242857, "activity_30": 456.348387}, "trend_signal": 0, "fair_value": 173.282692, "relative_strength": -44.659623, "rate_of_change": -0.39631063553827034, "market_dynamics": -0.523129, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 330.0, "close": 330.0, "volume": 6134}, "trend_line": 455.266667, "activity_lines": {"activity_5": 385.8, "activity_10": 419.127273, "activity_20": 442.028571, "activity_30": 447.911828}, "trend_signal": 0, "fair_value": 175.226603, "relative_strength": -53.915095, "rate_of_change": -1.1936627351561435, "market_dynamics": -0.978381, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 325.0, "close": 325.0, "volume": 17066}, "trend_line": 449.6, "activity_lines": {"activity_5": 357.0, "activity_10": 398.254545, "activity_20": 429.909524, "activity_30": 439.507527}, "trend_signal": 0, "fair_value": 177.14391, "relative_strength": -56.556892, "rate_of_change": -1.2446918280533728, "market_dynamics": -1.205915, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 340.0, "close": 340.0, "volume": 2288}, "trend_line": 444.433333, "activity_lines": {"activity_5": 343.333333, "activity_10": 382.790909, "activity_20": 419.814286, "activity_30": 432.436559}, "trend_signal": 0, "fair_value": 179.157372, "relative_strength": -57.076728, "rate_of_change": -1.1491697064056978, "market_dynamics": -1.302377, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 330.0, "close": 340.0, "volume": 14746}, "trend_line": 440.466667, "activity_lines": {"activity_5": 338.333333, "activity_10": 369.963636, "activity_20": 410.242857, "activity_30": 425.698925}, "trend_signal": 0, "fair_value": 181.189423, "relative_strength": -58.214273, "rate_of_change": -0.8925221637234918, "market_dynamics": -1.285871, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.0, "high": 340.0, "low": 326.0, "close": 326.0, "volume": 3605}, "trend_line": 436.033333, "activity_lines": {"activity_5": 332.666667, "activity_10": 356.863636, "activity_20": 399.904762, "activity_30": 418.313978}, "trend_signal": 0, "fair_value": 183.131731, "relative_strength": -55.16504, "rate_of_change": -1.0065083994199147, "market_dynamics": -1.325563, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.0, "high": 330.0, "low": 326.0, "close": 327.0, "volume": 251}, "trend_line": 432.433333, "activity_lines": {"activity_5": 330.933333, "activity_10": 346.2, "activity_20": 390.347619, "activity_30": 411.27957}, "trend_signal": 0, "fair_value": 185.054808, "relative_strength": -55.759923, "rate_of_change": -0.8256249528519468, "market_dynamics": -1.422896, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.0, "high": 327.0, "low": 325.0, "close": 325.0, "volume": 1089}, "trend_line": 427.933333, "activity_lines": {"activity_5": 328.733333, "activity_10": 337.745455, "activity_20": 381.185714, "activity_30": 404.348387}, "trend_signal": 0, "fair_value": 186.951603, "relative_strength": -55.650206, "rate_of_change": -1.0406228328379117, "market_dynamics": -1.43206, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.0, "high": 330.0, "low": 321.5, "close": 321.5, "volume": 650}, "trend_line": 423.316667, "activity_lines": {"activity_5": 325.366667, "activity_10": 331.418182, "activity_20": 372.42381, "activity_30": 397.48172}, "trend_signal": 0, "fair_value": 188.828205, "relative_strength": -52.702704, "rate_of_change": -1.0788283230089042, "market_dynamics": -1.528065, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.5, "high": 318.5, "low": 318.5, "close": 318.5, "volume": 350}, "trend_line": 418.933333, "activity_lines": {"activity_5": 322.233333, "activity_10": 327.245455, "activity_20": 364.12619, "activity_30": 390.719355}, "trend_signal": 0, "fair_value": 190.685577, "relative_strength": -51.460306, "rate_of_change": -1.0354739942238067, "market_dynamics": -1.484892, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 1651}, "trend_line": 414.766667, "activity_lines": {"activity_5": 322.7, "activity_10": 325.736364, "activity_20": 357.121429, "activity_30": 384.65914}, "trend_signal": 0, "fair_value": 192.583013, "relative_strength": -48.33977, "rate_of_change": -0.9945892751389206, "market_dynamics": -1.418081, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.0, "high": 325.0, "low": 320.0, "close": 320.0, "volume": 90}, "trend_line": 410.433333, "activity_lines": {"activity_5": 321.566667, "activity_10": 324.318182, "activity_20": 350.330952, "activity_30": 378.545161}, "trend_signal": 0, "fair_value": 194.448397, "relative_strength": -43.775674, "rate_of_change": -1.0447642843005942, "market_dynamics": -1.3475, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 837}, "trend_line": 406.1, "activity_lines": {"activity_5": 320.9, "activity_10": 323.081818, "activity_20": 344.302381, "activity_30": 372.710753}, "trend_signal": 0, "fair_value": 196.307372, "relative_strength": -43.808168, "rate_of_change": -1.0557946081830498, "market_dynamics": -1.244184, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 401.766667, "activity_lines": {"activity_5": 320.566667, "activity_10": 321.936364, "activity_20": 339.0, "activity_30": 367.155914}, "trend_signal": 0, "fair_value": 198.172756, "relative_strength": -44.20143, "rate_of_change": -1.067060576212765, "market_dynamics": -1.03684, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 500}, "trend_line": 397.133333, "activity_lines": {"activity_5": 320.333333, "activity_10": 321.154545, "activity_20": 334.483333, "activity_30": 361.880645}, "trend_signal": 0, "fair_value": 200.038141, "relative_strength": -45.668983, "rate_of_change": -1.1532400222739212, "market_dynamics": -0.766986, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 535}, "trend_line": 392.133333, "activity_lines": {"activity_5": 320.0, "activity_10": 320.736364, "activity_20": 330.657143, "activity_30": 356.904301}, "trend_signal": 0, "fair_value": 201.916667, "relative_strength": -43.197987, "rate_of_change": -1.2590229992101922, "market_dynamics": -0.382912, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 387.8, "activity_lines": {"activity_5": 320.0, "activity_10": 320.427273, "activity_20": 327.45, "activity_30": 352.250538}, "trend_signal": 0, "fair_value": 203.807692, "relative_strength": -34.787183, "rate_of_change": -1.1050662199124963, "market_dynamics": -0.049895, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 382.5, "activity_lines": {"activity_5": 320.0, "activity_10": 320.245455, "activity_20": 324.95, "activity_30": 347.876344}, "trend_signal": 0, "fair_value": 205.685897, "relative_strength": -37.790048, "rate_of_change": -1.3666838576585898, "market_dynamics": 0.064392, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 2200}, "trend_line": 377.2, "activity_lines": {"activity_5": 320.0, "activity_10": 320.154545, "activity_20": 323.197619, "activity_30": 343.844086}, "trend_signal": 0, "fair_value": 207.558333, "relative_strength": -34.444858, "rate_of_change": -1.3856209150326826, "market_dynamics": 0.169358, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 100}, "trend_line": 372.533333, "activity_lines": {"activity_5": 320.0, "activity_10": 320.090909, "activity_20": 322.159524, "activity_30": 340.153763}, "trend_signal": 0, "fair_value": 209.436538, "relative_strength": -34.627327, "rate_of_change": -1.2371863732767658, "market_dynamics": 0.177316, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 335.0, "low": 330.0, "close": 330.0, "volume": 554}, "trend_line": 367.866667, "activity_lines": {"activity_5": 323.333333, "activity_10": 321.818182, "activity_20": 322.454762, "activity_30": 337.409677}, "trend_signal": 0, "fair_value": 211.378846, "relative_strength": -27.581286, "rate_of_change": -1.2526841457164373, "market_dynamics": 0.284177, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 305.0, "close": 305.0, "volume": 9391}, "trend_line": 362.033333, "activity_lines": {"activity_5": 317.666667, "activity_10": 318.909091, "activity_20": 320.607143, "activity_30": 333.353763}, "trend_signal": 0, "fair_value": 213.180128, "relative_strength": -32.445315, "rate_of_change": -1.5857196433619738, "market_dynamics": 0.416359, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 305.0, "low": 300.0, "close": 300.0, "volume": 15712}, "trend_line": 356.283333, "activity_lines": {"activity_5": 311.333333, "activity_10": 315.363636, "activity_20": 318.402381, "activity_30": 329.351613}, "trend_signal": 0, "fair_value": 214.942949, "relative_strength": -38.480194, "rate_of_change": -1.5882515436776095, "market_dynamics": 0.441015, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.0, "high": 320.0, "low": 300.0, "close": 310.0, "volume": 9115}, "trend_line": 350.45, "activity_lines": {"activity_5": 309.666667, "activity_10": 314.0, "activity_20": 317.269048, "activity_30": 326.365591}, "trend_signal": 0, "fair_value": 216.776282, "relative_strength": -36.0454, "rate_of_change": -1.6372736133576136, "market_dynamics": 0.501466, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.0, "high": 310.0, "low": 290.0, "close": 295.5, "volume": 2282}, "trend_line": 344.8, "activity_lines": {"activity_5": 303.833333, "activity_10": 310.181818, "activity_20": 314.897619, "activity_30": 322.82043}, "trend_signal": 0, "fair_value": 218.491667, "relative_strength": -36.237646, "rate_of_change": -1.6122128691682058, "market_dynamics": 0.25864, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.0, "high": 295.0, "low": 289.0, "close": 289.0, "volume": 2689}, "trend_line": 339.433333, "activity_lines": {"activity_5": 297.466667, "activity_10": 305.627273, "activity_20": 312.119048, "activity_30": 319.22043}, "trend_signal": 0, "fair_value": 220.16218, "relative_strength": -32.889107, "rate_of_change": -1.556457946635733, "market_dynamics": 0.06314, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.0, "high": 310.0, "low": 289.0, "close": 310.0, "volume": 7670}, "trend_line": 334.15, "activity_lines": {"activity_5": 300.833333, "activity_10": 305.454545, "activity_20": 311.516667, "activity_30": 317.321505}, "trend_signal": 0, "fair_value": 221.976282, "relative_strength": -25.981065, "rate_of_change": -1.5565156648890541, "market_dynamics": 0.14991, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.0, "high": 320.0, "low": 310.0, "close": 320.0, "volume": 1875}, "trend_line": 328.916667, "activity_lines": {"activity_5": 307.2, "activity_10": 307.281818, "activity_20": 311.947619, "activity_30": 316.408602}, "trend_signal": 0, "fair_value": 223.854487, "relative_strength": -20.198133, "rate_of_change": -1.5661628011372017, "market_dynamics": 0.248448, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 150}, "trend_line": 323.916667, "activity_lines": {"activity_5": 312.233333, "activity_10": 309.109091, "activity_20": 312.402381, "activity_30": 315.833333}, "trend_signal": 0, "fair_value": 225.739744, "relative_strength": -18.383583, "rate_of_change": -1.5201418783682372, "market_dynamics": 0.552819, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.0, "high": 320.0, "low": 295.5, "close": 297.5, "volume": 2439}, "trend_line": 320.5, "activity_lines": {"activity_5": 309.1, "activity_10": 306.845455, "activity_20": 310.721429, "activity_30": 314.129032}, "trend_signal": 0, "fair_value": 227.489744, "relative_strength": -24.442048, "rate_of_change": -1.0547981465862692, "market_dynamics": 0.728168, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.0, "high": 315.0, "low": 299.0, "close": 315.0, "volume": 10491}, "trend_line": 318.333333, "activity_lines": {"activity_5": 311.666667, "activity_10": 308.172727, "activity_20": 310.807143, "activity_30": 313.774194}, "trend_signal": 0, "fair_value": 229.339744, "relative_strength": -16.211332, "rate_of_change": -0.6760271450858091, "market_dynamics": 0.902085, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 739}, "trend_line": 317.833333, "activity_lines": {"activity_5": 312.5, "activity_10": 309.772727, "activity_20": 310.940476, "activity_30": 313.55914}, "trend_signal": 0, "fair_value": 231.179487, "relative_strength": -17.811367, "rate_of_change": -0.15706806299169432, "market_dynamics": 0.901595, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.0, "high": 325.0, "low": 315.0, "close": 325.0, "volume": 1961}, "trend_line": 317.833333, "activity_lines": {"activity_5": 316.333333, "activity_10": 313.009091, "activity_20": 312.05, "activity_30": 314.021505}, "trend_signal": 0, "fair_value": 233.070513, "relative_strength": -18.685153, "rate_of_change": 0.0, "market_dynamics": 0.95837, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.0, "high": 325.0, "low": 300.0, "close": 305.0, "volume": 19986}, "trend_line": 316.666667, "activity_lines": {"activity_5": 313.166667, "activity_10": 312.154545, "activity_20": 311.230952, "activity_30": 313.193548}, "trend_signal": 0, "fair_value": 234.833333, "relative_strength": -24.998631, "rate_of_change": -0.36706848491563465, "market_dynamics": 1.143278, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.0, "high": 305.0, "low": 250.0, "close": 261.0, "volume": 15648}, "trend_line": 314.033333, "activity_lines": {"activity_5": 296.333333, "activity_10": 303.390909, "activity_20": 306.292857, "activity_30": 309.602151}, "trend_signal": 0, "fair_value": 236.320513, "relative_strength": -35.243228, "rate_of_change": -0.8315791570193874, "market_dynamics": 0.857206, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 3847}, "trend_line": 311.866667, "activity_lines": {"activity_5": 281.933333, "activity_10": 295.254545, "activity_20": 301.635714, "activity_30": 306.180645}, "trend_signal": 0, "fair_value": 237.807692, "relative_strength": -30.750316, "rate_of_change": -0.6899477769769174, "market_dynamics": 0.474728, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.0, "high": 300.0, "low": 261.0, "close": 298.5, "volume": 3613}, "trend_line": 310.916667, "activity_lines": {"activity_5": 283.633333, "activity_10": 294.445455, "activity_20": 300.830952, "activity_30": 305.31828}, "trend_signal": 0, "fair_value": 239.509615, "relative_strength": -16.360234, "rate_of_change": -0.3046173575196443, "market_dynamics": 0.23736, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.5, "high": 298.5, "low": 280.0, "close": 284.5, "volume": 1687}, "trend_line": 309.566667, "activity_lines": {"activity_5": 281.766667, "activity_10": 291.3, "activity_20": 298.795238, "activity_30": 303.613978}, "trend_signal": 0, "fair_value": 241.096154, "relative_strength": -14.139301, "rate_of_change": -0.43419994592957045, "market_dynamics": -0.101568, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.5, "high": 284.5, "low": 280.0, "close": 281.5, "volume": 368}, "trend_line": 308.233333, "activity_lines": {"activity_5": 281.6, "activity_10": 288.254545, "activity_20": 296.642857, "activity_30": 301.803226}, "trend_signal": 0, "fair_value": 242.63141, "relative_strength": -14.400365, "rate_of_change": -0.4307098089472209, "market_dynamics": -0.23944, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 230.0, "volume": 9129}, "trend_line": 305.283333, "activity_lines": {"activity_5": 265.833333, "activity_10": 276.545455, "activity_20": 289.769048, "activity_30": 296.755914}, "trend_signal": 0, "fair_value": 243.823718, "relative_strength": -19.361051, "rate_of_change": -0.9570671579507556, "market_dynamics": -0.286307, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 230.0, "volume": 1082}, "trend_line": 302.116667, "activity_lines": {"activity_5": 252.133333, "activity_10": 266.063636, "activity_20": 283.32381, "activity_30": 291.898925}, "trend_signal": 0, "fair_value": 245.016026, "relative_strength": -14.444833, "rate_of_change": -1.0372875482200072, "market_dynamics": -0.662757, "expectation": {"probability": 28.9542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 2288}, "trend_line": 298.95, "activity_lines": {"activity_5": 238.833333, "activity_10": 256.218182, "activity_20": 276.878571, "activity_30": 286.923656}, "trend_signal": 0, "fair_value": 246.183333, "relative_strength": -19.952969, "rate_of_change": -1.0481603121882772, "market_dynamics": -0.925408, "expectation": {"probability": 30.5601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.0, "high": 230.0, "low": 223.0, "close": 230.0, "volume": 3410}, "trend_line": 295.95, "activity_lines": {"activity_5": 232.1, "activity_10": 248.918182, "activity_20": 271.290476, "activity_30": 282.475269}, "trend_signal": 0, "fair_value": 247.370513, "relative_strength": -17.389048, "rate_of_change": -1.0035122930255895, "market_dynamics": -1.136151, "expectation": {"probability": 28.0674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 221.0, "volume": 3276}, "trend_line": 292.65, "activity_lines": {"activity_5": 226.0, "activity_10": 241.709091, "activity_20": 265.178571, "activity_30": 277.639785}, "trend_signal": 0, "fair_value": 248.50641, "relative_strength": -24.105206, "rate_of_change": -1.1150532184490662, "market_dynamics": -1.215738, "expectation": {"probability": 31.6286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 7558}, "trend_line": 289.316667, "activity_lines": {"activity_5": 223.6, "activity_10": 235.845455, "activity_20": 259.395238, "activity_30": 272.952688}, "trend_signal": 0, "fair_value": 249.635897, "relative_strength": -25.495588, "rate_of_change": -1.1390169144028641, "market_dynamics": -1.152139, "expectation": {"probability": 30.9946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 235.0, "low": 210.0, "close": 235.0, "volume": 5918}, "trend_line": 286.483333, "activity_lines": {"activity_5": 226.866667, "activity_10": 233.454545, "activity_20": 255.4, "activity_30": 269.448387}, "trend_signal": 0, "fair_value": 250.885897, "relative_strength": -22.292966, "rate_of_change": -0.9793193145004603, "market_dynamics": -1.012559, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 315.0, "low": 270.0, "close": 300.5, "volume": 2826}, "trend_line": 285.833333, "activity_lines": {"activity_5": 251.633333, "activity_10": 243.445455, "activity_20": 257.9, "activity_30": 270.352688}, "trend_signal": 0, "fair_value": 252.55641, "relative_strength": -29.906793, "rate_of_change": -0.2268892899259986, "market_dynamics": -0.595077, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.5, "high": 325.0, "low": 300.5, "close": 325.0, "volume": 4905}, "trend_line": 286.0, "activity_lines": {"activity_5": 279.533333, "activity_10": 257.854545, "activity_20": 262.778571, "activity_30": 272.87957}, "trend_signal": 0, "fair_value": 254.383974, "relative_strength": -19.284265, "rate_of_change": 0.05830915458695579, "market_dynamics": -0.01778, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 330.0, "low": 310.0, "close": 329.0, "volume": 1764}, "trend_line": 286.3, "activity_lines": {"activity_5": 302.433333, "activity_10": 272.254545, "activity_20": 268.014286, "activity_30": 275.653763}, "trend_signal": 0, "fair_value": 256.237179, "relative_strength": -20.520484, "rate_of_change": 0.10489510489510886, "market_dynamics": 0.512925, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 325.5, "close": 330.0, "volume": 37481}, "trend_line": 286.633333, "activity_lines": {"activity_5": 318.466667, "activity_10": 285.972727, "activity_20": 273.302381, "activity_30": 278.473118}, "trend_signal": 0, "fair_value": 258.096154, "relative_strength": -12.434298, "rate_of_change": 0.11642787286062938, "market_dynamics": 1.101393, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 286.633333, "activity_lines": {"activity_5": 327.166667, "activity_10": 297.872727, "activity_20": 278.435714, "activity_30": 281.270968}, "trend_signal": 0, "fair_value": 259.942308, "relative_strength": -18.965934, "rate_of_change": 0.0, "market_dynamics": 1.20047, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 340.0, "low": 327.0, "close": 327.0, "volume": 1732}, "trend_line": 287.366667, "activity_lines": {"activity_5": 328.533333, "activity_10": 307.409091, "activity_20": 283.211905, "activity_30": 283.875269}, "trend_signal": 0, "fair_value": 261.75641, "relative_strength": -19.370849, "rate_of_change": 0.25584393563885105, "market_dynamics": 1.123363, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.0, "high": 327.0, "low": 310.0, "close": 316.0, "volume": 3239}, "trend_line": 287.9, "activity_lines": {"activity_5": 324.466667, "activity_10": 313.090909, "activity_20": 286.883333, "activity_30": 285.722581}, "trend_signal": 0, "fair_value": 263.5, "relative_strength": -19.69423, "rate_of_change": 0.18559320242941416, "market_dynamics": 1.039336, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 288.1, "activity_lines": {"activity_5": 321.0, "activity_10": 317.209091, "activity_20": 290.597619, "activity_30": 287.535484}, "trend_signal": 0, "fair_value": 265.24359, "relative_strength": -23.428427, "rate_of_change": 0.06946856547413877, "market_dynamics": 0.849638, "expectation": {"probability": 37.0271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 260}, "trend_line": 288.783333, "activity_lines": {"activity_5": 318.4, "activity_10": 319.6, "activity_20": 294.259524, "activity_30": 289.335484}, "trend_signal": 1, "fair_value": 267.000641, "relative_strength": -22.483518, "rate_of_change": 0.23718604651162947, "market_dynamics": 0.826559, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 289.683333, "activity_lines": {"activity_5": 316.733333, "activity_10": 320.245455, "activity_20": 297.659524, "activity_30": 291.091398}, "trend_signal": 1, "fair_value": 268.782692, "relative_strength": -22.56112, "rate_of_change": 0.3116523348665614, "market_dynamics": 0.791882, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 4760}, "trend_line": 289.683333, "activity_lines": {"activity_5": 314.0, "activity_10": 318.327273, "activity_20": 300.22619, "activity_30": 292.402151}, "trend_signal": 1, "fair_value": 270.521154, "relative_strength": -22.888774, "rate_of_change": 0.0, "market_dynamics": 0.777494, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 312.0, "low": 266.0, "close": 277.5, "volume": 52910}, "trend_line": 288.266667, "activity_lines": {"activity_5": 301.566667, "activity_10": 310.327273, "activity_20": 299.642857, "activity_30": 291.616129}, "trend_signal": 1, "fair_value": 272.017949, "relative_strength": -26.915966, "rate_of_change": -0.48903952648184307, "market_dynamics": 0.714533, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 272.0, "low": 270.0, "close": 270.0, "volume": 44144}, "trend_line": 286.6, "activity_lines": {"activity_5": 289.2, "activity_10": 301.827273, "activity_20": 298.378571, "activity_30": 290.437634}, "trend_signal": 1, "fair_value": 273.469872, "relative_strength": -32.171417, "rate_of_change": -0.5781684775922987, "market_dynamics": 0.579582, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 280.0, "low": 224.0, "close": 280.0, "volume": 1194}, "trend_line": 286.016667, "activity_lines": {"activity_5": 283.233333, "activity_10": 296.218182, "activity_20": 298.121429, "activity_30": 290.011828}, "trend_signal": 0, "fair_value": 274.985897, "relative_strength": -31.589136, "rate_of_change": -0.20353558967203025, "market_dynamics": 0.289543, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 1992}, "trend_line": 285.183333, "activity_lines": {"activity_5": 283.0, "activity_10": 293.336364, "activity_20": 298.578571, "activity_30": 290.268817}, "trend_signal": 0, "fair_value": 276.588462, "relative_strength": -23.441844, "rate_of_change": -0.29135854519973814, "market_dynamics": -0.054369, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 1947}, "trend_line": 284.35, "activity_lines": {"activity_5": 284.5, "activity_10": 291.181818, "activity_20": 298.75, "activity_30": 290.57957}, "trend_signal": 1, "fair_value": 278.191026, "relative_strength": -18.691229, "rate_of_change": -0.29220957313097323, "market_dynamics": -0.387981, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 260.0, "volume": 2499}, "trend_line": 282.183333, "activity_lines": {"activity_5": 277.333333, "activity_10": 284.245455, "activity_20": 295.754762, "activity_30": 289.008602}, "trend_signal": 0, "fair_value": 279.601282, "relative_strength": -28.038583, "rate_of_change": -0.7619718656585258, "market_dynamics": -0.6914, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 259.0, "close": 259.0, "volume": 2000}, "trend_line": 280.65, "activity_lines": {"activity_5": 271.0, "activity_10": 278.145455, "activity_20": 292.521429, "activity_30": 287.512903}, "trend_signal": 0, "fair_value": 281.005128, "relative_strength": -21.479179, "rate_of_change": -0.5433818445967634, "market_dynamics": -0.819916, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.0, "high": 259.0, "low": 259.0, "close": 259.0, "volume": 180}, "trend_line": 280.583333, "activity_lines": {"activity_5": 265.4, "activity_10": 273.081818, "activity_20": 289.107143, "activity_30": 286.116129}, "trend_signal": 0, "fair_value": 282.408974, "relative_strength": -20.476454, "rate_of_change": -0.023754498485656646, "market_dynamics": -0.875101, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 287.0, "low": 259.0, "close": 287.0, "volume": 2689}, "trend_line": 281.45, "activity_lines": {"activity_5": 270.533333, "activity_10": 274.145455, "activity_20": 288.17381, "activity_30": 286.530108}, "trend_signal": 0, "fair_value": 283.992308, "relative_strength": -12.041071, "rate_of_change": 0.3088804280473804, "market_dynamics": -0.797177, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.0, "high": 293.0, "low": 292.0, "close": 292.0, "volume": 6189}, "trend_line": 281.233333, "activity_lines": {"activity_5": 277.533333, "activity_10": 276.645455, "activity_20": 287.469048, "activity_30": 287.210753}, "trend_signal": 0, "fair_value": 285.607692, "relative_strength": -12.8953, "rate_of_change": -0.0769824125066522, "market_dynamics": -0.611994, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.0, "high": 305.0, "low": 292.0, "close": 305.0, "volume": 180}, "trend_line": 281.916667, "activity_lines": {"activity_5": 288.733333, "activity_10": 281.836364, "activity_20": 288.042857, "activity_30": 288.744086}, "trend_signal": 0, "fair_value": 287.287179, "relative_strength": -10.895387, "rate_of_change": 0.2429775989605052, "market_dynamics": -0.39011, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.0, "high": 305.0, "low": 276.5, "close": 292.0, "volume": 1220}, "trend_line": 282.266667, "activity_lines": {"activity_5": 292.6, "activity_10": 284.163636, "activity_20": 287.47381, "activity_30": 289.394624}, "trend_signal": 1, "fair_value": 288.883333, "relative_strength": -19.852805, "rate_of_change": 0.12415016243078876, "market_dynamics": -0.193252, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 60}, "trend_line": 284.4, "activity_lines": {"activity_5": 294.933333, "activity_10": 286.454545, "activity_20": 287.271429, "activity_30": 290.151613}, "trend_signal": 1, "fair_value": 290.479487, "relative_strength": -18.718942, "rate_of_change": 0.7557863713323236, "market_dynamics": -0.085418, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 252.0, "close": 260.0, "volume": 3440}, "trend_line": 285.4, "activity_lines": {"activity_5": 283.6, "activity_10": 282.309091, "activity_20": 284.002381, "activity_30": 288.577419}, "trend_signal": 0, "fair_value": 291.825641, "relative_strength": -24.70894, "rate_of_change": 0.3516174402250352, "market_dynamics": -0.140664, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.0, "high": 265.0, "low": 260.0, "close": 265.0, "volume": 3378}, "trend_line": 286.733333, "activity_lines": {"activity_5": 275.733333, "activity_10": 279.618182, "activity_20": 281.542857, "activity_30": 287.26129}, "trend_signal": 0, "fair_value": 293.203846, "relative_strength": -21.314075, "rate_of_change": 0.46718044849335627, "market_dynamics": -0.189911, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 270.0, "low": 265.0, "close": 270.0, "volume": 2700}, "trend_line": 288.066667, "activity_lines": {"activity_5": 271.333333, "activity_10": 278.290909, "activity_20": 279.854762, "activity_30": 286.18172}, "trend_signal": 0, "fair_value": 294.614103, "relative_strength": -18.791117, "rate_of_change": 0.4650083706870521, "market_dynamics": -0.174493, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 700}, "trend_line": 289.7, "activity_lines": {"activity_5": 269.266667, "activity_10": 276.781818, "activity_20": 278.385714, "activity_30": 285.016129}, "trend_signal": 0, "fair_value": 296.037179, "relative_strength": -16.281059, "rate_of_change": 0.566998263634575, "market_dynamics": -0.234522, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 106}, "trend_line": 291.033333, "activity_lines": {"activity_5": 265.333333, "activity_10": 273.254545, "activity_20": 276.183333, "activity_30": 283.1}, "trend_signal": 0, "fair_value": 297.396154, "relative_strength": -17.101009, "rate_of_change": 0.4602461166724331, "market_dynamics": -0.254566, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 270.0, "low": 260.0, "close": 270.0, "volume": 2500}, "trend_line": 292.2, "activity_lines": {"activity_5": 267.0, "activity_10": 271.527273, "activity_20": 275.2, "activity_30": 281.743011}, "trend_signal": 0, "fair_value": 298.780769, "relative_strength": -17.587026, "rate_of_change": 0.4008705765672419, "market_dynamics": -0.222538, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 7915}, "trend_line": 291.85, "activity_lines": {"activity_5": 274.666667, "activity_10": 273.745455, "activity_20": 276.340476, "activity_30": 281.601075}, "trend_signal": 0, "fair_value": 300.312821, "relative_strength": -19.92387, "rate_of_change": -0.11978097193701776, "market_dynamics": -0.006899, "expectation": {"probability": 37.6244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0029700b-6821-4bb9-8e3a-a6ec90fe5ed1/", "share_image": "https://sharemaestro.com/terminal/0029700b-6821-4bb9-8e3a-a6ec90fe5ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}