{"ticker": {"uuid": "002b98ce-5535-49f4-90f5-f56403f5600c", "symbol": "SPYM", "name": "State Street SPDR Portfolio S&P 500 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYM rose 10.69%, moving from 1,394.00 to 1,543.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,543.00"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1523.040039, "high": 1610.0, "low": 1520.0, "close": 1543.0, "volume": 4569}, "trend_line": 1434.598132, "activity_lines": {"activity_5": 1519.104012, "activity_10": 1488.24183, "activity_20": 1447.428313, "activity_30": 1438.918132}, "trend_signal": 1, "fair_value": 1405.565235, "relative_strength": 0.542898, "rate_of_change": 0.14921302756230598, "market_dynamics": 0.621861, "expectation": {"probability": 45.2459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 1272.086017, "high": 1282.175919, "low": 1228.336548, "close": 1228.336548, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1228.336548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.366306, "high": 1258.247349, "low": 1176.491196, "close": 1256.253296, "volume": 7011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.294922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1256.253126, "high": 1309.095728, "low": 1249.273991, "close": 1304.110596, "volume": 66242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.900147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1306.104539, "high": 1322.256332, "low": 1283.173096, "close": 1289.155151, "volume": 12474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.463898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.985743, "high": 1395.83696, "low": 1333.821993, "close": 1354.839233, "volume": 174660}, "trend_line": null, "activity_lines": {"activity_5": 1305.599446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.538965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1354.839318, "high": 1354.839318, "low": 1306.104672, "close": 1307.311035, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 1312.52347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.000977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1311.089748, "high": 1341.997637, "low": 1310.092721, "close": 1341.00061, "volume": 46529}, "trend_line": null, "activity_lines": {"activity_5": 1325.412386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.286638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1322.555495, "high": 1409.665793, "low": 1321.359112, "close": 1342.994629, "volume": 189548}, "trend_line": null, "activity_lines": {"activity_5": 1333.316154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1303.000137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1348.976819, "high": 1356.943054, "low": 1324.599426, "close": 1324.988159, "volume": 11886}, "trend_line": null, "activity_lines": {"activity_5": 1332.625496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1305.443251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1327.41117, "high": 1375.896402, "low": 1327.41117, "close": 1338.009399, "volume": 86689}, "trend_line": null, "activity_lines": {"activity_5": 1333.886385, "activity_10": 1324.796484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1308.699866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.016393, "high": 1361.94812, "low": 1336.025314, "close": 1355.400269, "volume": 210916}, "trend_line": null, "activity_lines": {"activity_5": 1342.066219, "activity_10": 1333.287467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.945357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1363.946175, "high": 1383.071931, "low": 1346.196123, "close": 1374.09729, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 1353.272445, "activity_10": 1342.867658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.041351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1363.148378, "high": 1373.120093, "low": 1353.575451, "close": 1364.644043, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": 1359.121143, "activity_10": 1348.586459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.626174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1372.970515, "high": 1383.091938, "low": 1363.736726, "close": 1377.826782, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 1367.920793, "activity_10": 1355.601514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.640503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1380.599015, "high": 1388.456795, "low": 1371.125829, "close": 1386.083496, "volume": 175130}, "trend_line": null, "activity_lines": {"activity_5": 1375.950106, "activity_10": 1362.505577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.670036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1396.055368, "high": 1413.007336, "low": 1373.13001, "close": 1380.259888, "volume": 86041}, "trend_line": null, "activity_lines": {"activity_5": 1378.833276, "activity_10": 1367.782726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1332.831902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1381.097472, "high": 1404.272089, "low": 1375.613097, "close": 1389.623535, "volume": 283568}, "trend_line": null, "activity_lines": {"activity_5": 1383.180355, "activity_10": 1373.436013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.172586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.55956, "high": 1423.996394, "low": 1393.51247, "close": 1413.635742, "volume": 348051}, "trend_line": null, "activity_lines": {"activity_5": 1394.496419, "activity_10": 1382.571103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.476095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1420.885242, "high": 1420.885242, "low": 1396.065227, "close": 1407.832275, "volume": 97894}, "trend_line": null, "activity_lines": {"activity_5": 1400.611881, "activity_10": 1389.366633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.021157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1409.617002, "high": 1425.97072, "low": 1406.027112, "close": 1409.517212, "volume": 50950}, "trend_line": null, "activity_lines": {"activity_5": 1405.288623, "activity_10": 1394.962258, "activity_20": 1372.266363, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.295959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1442.922974, "high": 1443.920026, "low": 1393.871503, "close": 1419.529053, "volume": 49972}, "trend_line": null, "activity_lines": {"activity_5": 1411.740397, "activity_10": 1401.078076, "activity_20": 1379.145705, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.735631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1420.98488, "high": 1428.24441, "low": 1415.998887, "close": 1423.97644, "volume": 49547}, "trend_line": null, "activity_lines": {"activity_5": 1417.056689, "activity_10": 1406.836532, "activity_20": 1385.538167, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.064758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1424.674419, "high": 1437.936993, "low": 1409.018681, "close": 1436.36145, "volume": 283503}, "trend_line": null, "activity_lines": {"activity_5": 1424.211125, "activity_10": 1413.939915, "activity_20": 1392.311473, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.642875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.879858, "high": 1442.922842, "low": 1425.209985, "close": 1427.055054, "volume": 93955}, "trend_line": null, "activity_lines": {"activity_5": 1426.748381, "activity_10": 1418.047272, "activity_20": 1397.568689, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.535049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1427.105035, "high": 1456.127842, "low": 1426.20732, "close": 1444.159668, "volume": 187358}, "trend_line": null, "activity_lines": {"activity_5": 1433.705656, "activity_10": 1424.3695, "activity_20": 1403.79825, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.880034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1466.101354, "high": 1466.101354, "low": 1429.209379, "close": 1431.194092, "volume": 412720}, "trend_line": null, "activity_lines": {"activity_5": 1434.031576, "activity_10": 1427.27842, "activity_20": 1408.367658, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.469036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1436.180865, "high": 1449.146474, "low": 1423.095666, "close": 1433.188843, "volume": 99695}, "trend_line": null, "activity_lines": {"activity_5": 1434.244743, "activity_10": 1429.623946, "activity_20": 1412.537124, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.94014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1434.186202, "high": 1454.13309, "low": 1434.186202, "close": 1450.143677, "volume": 188346}, "trend_line": null, "activity_lines": {"activity_5": 1439.495362, "activity_10": 1434.260072, "activity_20": 1417.882344, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.840267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1474.419131, "high": 1493.887454, "low": 1474.09005, "close": 1478.877441, "volume": 42929}, "trend_line": null, "activity_lines": {"activity_5": 1453.405086, "activity_10": 1443.456738, "activity_20": 1425.45388, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.531204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355458, "expectation": {"probability": 68.147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1496.021674, "high": 1496.021674, "low": 1433.198814, "close": 1448.149048, "volume": 138903}, "trend_line": 1377.951798, "activity_lines": {"activity_5": 1453.617188, "activity_10": 1445.774694, "activity_20": 1429.366095, "activity_30": 1409.776859}, "trend_signal": 1, "fair_value": 1377.951798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381646, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.106628, "high": 1486.04828, "low": 1435.183537, "close": 1444.159668, "volume": 5216}, "trend_line": 1385.145902, "activity_lines": {"activity_5": 1452.233537, "activity_10": 1446.66491, "activity_20": 1432.373896, "activity_30": 1414.048335}, "trend_signal": 1, "fair_value": 1380.087536, "relative_strength": null, "rate_of_change": 0.5220867675082438, "market_dynamics": 0.163229, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1442.16503, "high": 1446.154367, "low": 1396.286885, "close": 1436.689453, "volume": 91238}, "trend_line": 1391.160441, "activity_lines": {"activity_5": 1447.495443, "activity_10": 1445.749077, "activity_20": 1434.247583, "activity_30": 1417.373725}, "trend_signal": 1, "fair_value": 1381.856346, "relative_strength": null, "rate_of_change": 0.4342170013509532, "market_dynamics": -0.166823, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.679551, "high": 1476.074707, "low": 1436.679551, "close": 1467.098633, "volume": 242536}, "trend_line": 1396.593376, "activity_lines": {"activity_5": 1452.660368, "activity_10": 1450.131039, "activity_20": 1438.719325, "activity_30": 1422.272963}, "trend_signal": 1, "fair_value": 1384.439446, "relative_strength": null, "rate_of_change": 0.3905325970953226, "market_dynamics": -0.238966, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1466.101206, "high": 1469.093331, "low": 1459.119772, "close": 1461.114502, "volume": 3636}, "trend_line": 1402.325354, "activity_lines": {"activity_5": 1454.700252, "activity_10": 1452.86612, "activity_20": 1442.133271, "activity_30": 1426.435617}, "trend_signal": 1, "fair_value": 1386.694594, "relative_strength": null, "rate_of_change": 0.4104256900041338, "market_dynamics": -0.3853, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1464.106587, "high": 1476.074867, "low": 1449.904468, "close": 1455.798828, "volume": 175223}, "trend_line": 1405.690674, "activity_lines": {"activity_5": 1456.152441, "activity_10": 1454.015452, "activity_20": 1444.644353, "activity_30": 1429.885518}, "trend_signal": 1, "fair_value": 1388.669001, "relative_strength": null, "rate_of_change": 0.23998139878171834, "market_dynamics": -0.370462, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1456.127808, "high": 1456.127808, "low": 1420.721924, "close": 1443.591187, "volume": 428482}, "trend_line": 1410.233346, "activity_lines": {"activity_5": 1453.025431, "activity_10": 1452.733592, "activity_20": 1445.660826, "activity_30": 1432.330713}, "trend_signal": 1, "fair_value": 1390.194617, "relative_strength": null, "rate_of_change": 0.3231629891285768, "market_dynamics": -0.328631, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1442.164938, "high": 1476.074854, "low": 1442.164938, "close": 1449.233032, "volume": 13725}, "trend_line": 1413.841093, "activity_lines": {"activity_5": 1451.816935, "activity_10": 1452.25212, "activity_20": 1446.913039, "activity_30": 1434.846821}, "trend_signal": 1, "fair_value": 1391.79025, "relative_strength": null, "rate_of_change": 0.2558262439498447, "market_dynamics": -0.669762, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1455.367727, "high": 1461.352745, "low": 1427.058361, "close": 1438.410034, "volume": 1243}, "trend_line": 1417.021606, "activity_lines": {"activity_5": 1446.164534, "activity_10": 1449.511117, "activity_20": 1446.850637, "activity_30": 1436.431914}, "trend_signal": 1, "fair_value": 1393.017087, "relative_strength": null, "rate_of_change": 0.2249554787837829, "market_dynamics": -0.904735, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1439.397579, "high": 1466.340327, "low": 1439.397579, "close": 1466.240601, "volume": 1531}, "trend_line": 1421.730021, "activity_lines": {"activity_5": 1451.701563, "activity_10": 1452.043557, "activity_20": 1449.320791, "activity_30": 1439.607333}, "trend_signal": 1, "fair_value": 1394.894613, "relative_strength": null, "rate_of_change": 0.3322754557914665, "market_dynamics": -1.025144, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1466.34032, "high": 1466.34032, "low": 1433.422485, "close": 1433.422485, "volume": 282667}, "trend_line": 1424.910457, "activity_lines": {"activity_5": 1445.957479, "activity_10": 1448.838827, "activity_20": 1448.387276, "activity_30": 1440.361686}, "trend_signal": 1, "fair_value": 1395.857809, "relative_strength": null, "rate_of_change": 0.22370182475030345, "market_dynamics": -1.159969, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1434.420022, "high": 1434.420022, "low": 1391.527084, "close": 1404.873779, "volume": 162825}, "trend_line": 1426.559574, "activity_lines": {"activity_5": 1432.188916, "activity_10": 1440.711179, "activity_20": 1444.621001, "activity_30": 1439.068997}, "trend_signal": 1, "fair_value": 1396.077711, "relative_strength": null, "rate_of_change": 0.11573478122072342, "market_dynamics": -1.31583, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1404.893743, "high": 1426.439858, "low": 1395.018357, "close": 1411.586914, "volume": 120218}, "trend_line": 1427.809229, "activity_lines": {"activity_5": 1423.239225, "activity_10": 1434.51839, "activity_20": 1441.56386, "activity_30": 1438.103019}, "trend_signal": 0, "fair_value": 1396.446978, "relative_strength": null, "rate_of_change": 0.08759921581794718, "market_dynamics": -1.418952, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.46731, "high": 1415.46731, "low": 1380.96348, "close": 1396.873657, "volume": 146427}, "trend_line": 1428.883549, "activity_lines": {"activity_5": 1411.894857, "activity_10": 1426.106874, "activity_20": 1437.164454, "activity_30": 1436.107176}, "trend_signal": 0, "fair_value": 1396.456901, "relative_strength": null, "rate_of_change": 0.07524254488482113, "market_dynamics": -1.657388, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1396.873704, "high": 1426.439928, "low": 1371.576806, "close": 1372.075562, "volume": 491367}, "trend_line": 1428.691842, "activity_lines": {"activity_5": 1395.053548, "activity_10": 1414.46343, "activity_20": 1430.591362, "activity_30": 1432.442144}, "trend_signal": 0, "fair_value": 1395.902779, "relative_strength": null, "rate_of_change": -0.013416558692562234, "market_dynamics": -1.795029, "expectation": {"probability": 74.3295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1375.566895, "high": 1406.489679, "low": 1366.589352, "close": 1383.377319, "volume": 220190}, "trend_line": 1428.601636, "activity_lines": {"activity_5": 1388.257161, "activity_10": 1406.493741, "activity_20": 1425.356435, "activity_30": 1429.518627}, "trend_signal": 0, "fair_value": 1395.624436, "relative_strength": null, "rate_of_change": -0.006313887806174846, "market_dynamics": -1.802571, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1383.547023, "high": 1399.507183, "low": 1379.317588, "close": 1383.836304, "volume": 108583}, "trend_line": 1428.72085, "activity_lines": {"activity_5": 1384.950114, "activity_10": 1399.924259, "activity_20": 1420.45466, "activity_30": 1426.630541}, "trend_signal": 0, "fair_value": 1395.368172, "relative_strength": null, "rate_of_change": 0.008344803547448055, "market_dynamics": -1.833222, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1386.539522, "high": 1416.464862, "low": 1386.539522, "close": 1413.202881, "volume": 38102}, "trend_line": 1429.506828, "activity_lines": {"activity_5": 1392.834424, "activity_10": 1399.780606, "activity_20": 1418.575216, "activity_30": 1425.629381}, "trend_signal": 0, "fair_value": 1395.747634, "relative_strength": null, "rate_of_change": 0.05501270594602954, "market_dynamics": -1.772136, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.99094, "high": 1406.489701, "low": 1386.539487, "close": 1394.0, "volume": 394887}, "trend_line": 1428.852303, "activity_lines": {"activity_5": 1394.210042, "activity_10": 1396.800615, "activity_20": 1414.962097, "activity_30": 1423.338618}, "trend_signal": 0, "fair_value": 1395.711225, "relative_strength": null, "rate_of_change": -0.04578676975722349, "market_dynamics": -1.681444, "expectation": {"probability": 74.6631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1394.0, "high": 1398.0, "low": 1366.810059, "close": 1366.819946, "volume": 2076}, "trend_line": 1427.485225, "activity_lines": {"activity_5": 1386.71722, "activity_10": 1389.68625, "activity_20": 1409.027752, "activity_30": 1419.336531}, "trend_signal": 0, "fair_value": 1395.121607, "relative_strength": null, "rate_of_change": -0.09567664881315535, "market_dynamics": -1.743915, "expectation": {"probability": 70.4835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.400024, "high": 1390.0, "low": 1354.439941, "close": 1354.800049, "volume": 424254}, "trend_line": 1425.66132, "activity_lines": {"activity_5": 1375.56814, "activity_10": 1382.194098, "activity_20": 1402.482262, "activity_30": 1414.647165}, "trend_signal": 0, "fair_value": 1394.315176, "relative_strength": null, "rate_of_change": -0.12777049934089285, "market_dynamics": -1.642276, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1354.800049, "high": 1395.709961, "low": 1344.839966, "close": 1378.98999, "volume": 779466}, "trend_line": 1424.310018, "activity_lines": {"activity_5": 1374.387524, "activity_10": 1380.529616, "activity_20": 1398.685095, "activity_30": 1411.636111}, "trend_signal": 0, "fair_value": 1394.014682, "relative_strength": null, "rate_of_change": -0.09478422266517215, "market_dynamics": -1.480205, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1378.900024, "high": 1390.0, "low": 1364.5, "close": 1384.27002, "volume": 134894}, "trend_line": 1422.986471, "activity_lines": {"activity_5": 1375.290007, "activity_10": 1380.295754, "activity_20": 1395.70112, "activity_30": 1409.052885}, "trend_signal": 0, "fair_value": 1393.827285, "relative_strength": -12.291104, "rate_of_change": -0.09292548555253947, "market_dynamics": -1.429569, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1390.0, "high": 1445.5, "low": 1384.0, "close": 1445.5, "volume": 40305}, "trend_line": 1423.291089, "activity_lines": {"activity_5": 1398.53134, "activity_10": 1391.691286, "activity_20": 1398.798188, "activity_30": 1410.505371}, "trend_signal": 0, "fair_value": 1394.802241, "relative_strength": -7.958807, "rate_of_change": 0.021406949834600265, "market_dynamics": -0.889286, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1445.900024, "high": 1463.439941, "low": 1440.0, "close": 1461.0, "volume": 98494}, "trend_line": 1424.422587, "activity_lines": {"activity_5": 1423.506006, "activity_10": 1405.020885, "activity_20": 1403.474297, "activity_30": 1412.938204}, "trend_signal": 0, "fair_value": 1396.028126, "relative_strength": -6.087923, "rate_of_change": 0.0794987061146397, "market_dynamics": -0.349367, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1460.0, "high": 1479.0, "low": 1454.709961, "close": 1478.0, "volume": 33486}, "trend_line": 1425.550598, "activity_lines": {"activity_5": 1447.868669, "activity_10": 1419.824585, "activity_20": 1409.769999, "activity_30": 1416.394811}, "trend_signal": 0, "fair_value": 1397.518524, "relative_strength": -2.941963, "rate_of_change": 0.07919075492728163, "market_dynamics": 0.042195, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1498.0, "low": 1478.0, "close": 1491.930054, "volume": 72813}, "trend_line": 1427.57513, "activity_lines": {"activity_5": 1468.661353, "activity_10": 1435.44061, "activity_20": 1417.286653, "activity_30": 1420.677357}, "trend_signal": 0, "fair_value": 1399.204444, "relative_strength": -4.711182, "rate_of_change": 0.14201754766475908, "market_dynamics": 0.479877, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1494.209961, "high": 1528.5, "low": 1488.0, "close": 1509.900024, "volume": 32629}, "trend_line": 1430.13217, "activity_lines": {"activity_5": 1487.914689, "activity_10": 1452.35856, "activity_20": 1426.284548, "activity_30": 1425.98864}, "trend_signal": 0, "fair_value": 1401.146472, "relative_strength": -0.799563, "rate_of_change": 0.17911771830881804, "market_dynamics": 0.609573, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1508.5, "high": 1525.0, "low": 1495.02002, "close": 1520.0, "volume": 44299}, "trend_line": 1432.460714, "activity_lines": {"activity_5": 1502.159351, "activity_10": 1469.354741, "activity_20": 1435.955454, "activity_30": 1431.786565}, "trend_signal": 0, "fair_value": 1403.19567, "relative_strength": -0.645932, "rate_of_change": 0.16282019584245597, "market_dynamics": 0.613457, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1523.040039, "high": 1610.0, "low": 1520.0, "close": 1543.0, "volume": 4569}, "trend_line": 1434.598132, "activity_lines": {"activity_5": 1519.104012, "activity_10": 1488.24183, "activity_20": 1447.428313, "activity_30": 1438.918132}, "trend_signal": 1, "fair_value": 1405.565235, "relative_strength": 0.542898, "rate_of_change": 0.14921302756230598, "market_dynamics": 0.621861, "expectation": {"probability": 45.2459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002b98ce-5535-49f4-90f5-f56403f5600c/", "share_image": "https://sharemaestro.com/terminal/002b98ce-5535-49f4-90f5-f56403f5600c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}