{"ticker": {"uuid": "002bf735-cc73-4369-ac61-47b8bcfc8cba", "symbol": "XAAA", "name": "ALPHA UCITS SICAV FAIR OAKS AAA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAAA rose 1.23%, moving from 10.55 to 10.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.55 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 91.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.696, "high": 10.696, "low": 10.678, "close": 10.682, "volume": 37}, "trend_line": 10.544467, "activity_lines": {"activity_5": 10.6644, "activity_10": 10.642364, "activity_20": 10.610867, "activity_30": 10.584716}, "trend_signal": 1, "fair_value": 10.361215, "relative_strength": -4.549259, "rate_of_change": 0.08732574124604413, "market_dynamics": 0.858488, "expectation": {"probability": 91.9884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.02, "high": 10.048, "low": 10.02, "close": 10.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.054, "high": 10.076, "low": 10.054, "close": 10.07, "volume": 6467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.07, "high": 10.57, "low": 10.052, "close": 10.084, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.104, "low": 10.064, "close": 10.083, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.094, "high": 10.11, "low": 10.066, "close": 10.098, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 10.084133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.04, "high": 10.11, "low": 10.04, "close": 10.089, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 10.088267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.091, "high": 10.12, "low": 10.091, "close": 10.109, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.096333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.11, "high": 10.136, "low": 10.086, "close": 10.086, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 10.094133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.082, "high": 10.082, "low": 10.002, "close": 10.051, "volume": 39968}, "trend_line": null, "activity_lines": {"activity_5": 10.080133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.055, "high": 10.08, "low": 10.032, "close": 10.051, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 10.068267, "activity_10": 10.076655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.054, "high": 10.18, "low": 10.01, "close": 10.078, "volume": 8512}, "trend_line": null, "activity_lines": {"activity_5": 10.068533, "activity_10": 10.076855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.09, "high": 10.094, "low": 10.088, "close": 10.09, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 10.073533, "activity_10": 10.078691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.095, "high": 10.099, "low": 10.072, "close": 10.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.082467, "activity_10": 10.081618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.076, "high": 10.144, "low": 10.076, "close": 10.148, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 10.107267, "activity_10": 10.093382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.147, "high": 10.158, "low": 10.147, "close": 10.156, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.128267, "activity_10": 10.105418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.159, "high": 10.17, "low": 10.159, "close": 10.164, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.144933, "activity_10": 10.117855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.18, "high": 10.212, "low": 10.172, "close": 10.18, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": 10.1612, "activity_10": 10.131836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.178, "high": 10.202, "low": 10.126, "close": 10.203, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 10.179133, "activity_10": 10.148709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.201, "high": 10.216, "low": 10.201, "close": 10.215, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 10.194067, "activity_10": 10.165636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.224, "high": 10.242, "low": 10.206, "close": 10.235, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 10.2112, "activity_10": 10.183218, "activity_20": 10.142681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.241, "high": 10.245, "low": 10.236, "close": 10.245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2264, "activity_10": 10.199273, "activity_20": 10.15489, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.252, "high": 10.27, "low": 10.252, "close": 10.246, "volume": 19511}, "trend_line": null, "activity_lines": {"activity_5": 10.236533, "activity_10": 10.212473, "activity_20": 10.166257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.26, "high": 10.268, "low": 10.19, "close": 10.264, "volume": 27009}, "trend_line": null, "activity_lines": {"activity_5": 10.248267, "activity_10": 10.226109, "activity_20": 10.1785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.268, "high": 10.33, "low": 10.268, "close": 10.268, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 10.257267, "activity_10": 10.237455, "activity_20": 10.190267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.266, "high": 10.285, "low": 10.266, "close": 10.285, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.2684, "activity_10": 10.249709, "activity_20": 10.202771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.292, "high": 10.294, "low": 10.287, "close": 10.294, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.2792, "activity_10": 10.261255, "activity_20": 10.215243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.297, "high": 10.378, "low": 10.296, "close": 10.304, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10.290067, "activity_10": 10.272255, "activity_20": 10.22769, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.314, "high": 10.36, "low": 10.311, "close": 10.317, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.3014, "activity_10": 10.283364, "activity_20": 10.240448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.315, "high": 10.326, "low": 10.313, "close": 10.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3122, "activity_10": 10.294036, "activity_20": 10.252962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.484308, "expectation": {"probability": 82.4242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.328, "high": 10.342, "low": 10.328, "close": 10.336, "volume": 1}, "trend_line": 10.174033, "activity_lines": {"activity_5": 10.322467, "activity_10": 10.304509, "activity_20": 10.265119, "activity_30": 10.22454}, "trend_signal": 1, "fair_value": 10.174033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.022198, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.336, "high": 10.398, "low": 10.336, "close": 10.342, "volume": 41009}, "trend_line": 10.183833, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.314236, "activity_20": 10.27649, "activity_30": 10.235376}, "trend_signal": 1, "fair_value": 10.179452, "relative_strength": null, "rate_of_change": 0.09632365061131858, "market_dynamics": 2.098538, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.348, "high": 10.362, "low": 10.344, "close": 10.354, "volume": 19320}, "trend_line": 10.1933, "activity_lines": {"activity_5": 10.341, "activity_10": 10.324382, "activity_20": 10.287748, "activity_30": 10.246355}, "trend_signal": 1, "fair_value": 10.184906, "relative_strength": null, "rate_of_change": 0.09296106878422673, "market_dynamics": 2.050462, "expectation": {"probability": 88.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.376, "high": 10.386, "low": 10.35, "close": 10.364, "volume": 43}, "trend_line": 10.202633, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.334382, "activity_20": 10.2987, "activity_30": 10.257368}, "trend_signal": 1, "fair_value": 10.190333, "relative_strength": null, "rate_of_change": 0.09156014244650715, "market_dynamics": 1.888573, "expectation": {"probability": 89.2031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.368, "high": 10.379, "low": 10.36, "close": 10.379, "volume": 248}, "trend_line": 10.2125, "activity_lines": {"activity_5": 10.3622, "activity_10": 10.345291, "activity_20": 10.309814, "activity_30": 10.268746}, "trend_signal": 1, "fair_value": 10.195882, "relative_strength": null, "rate_of_change": 0.09671032957864747, "market_dynamics": 1.761915, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.384, "high": 10.428, "low": 10.366, "close": 10.385, "volume": 1343}, "trend_line": 10.222067, "activity_lines": {"activity_5": 10.3722, "activity_10": 10.355273, "activity_20": 10.3204, "activity_30": 10.279875}, "trend_signal": 1, "fair_value": 10.201286, "relative_strength": null, "rate_of_change": 0.09367931456547145, "market_dynamics": 1.678264, "expectation": {"probability": 90.6874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.384, "high": 10.41, "low": 10.38, "close": 10.384, "volume": 42}, "trend_line": 10.2319, "activity_lines": {"activity_5": 10.3786, "activity_10": 10.363255, "activity_20": 10.3298, "activity_30": 10.290323}, "trend_signal": 1, "fair_value": 10.206361, "relative_strength": null, "rate_of_change": 0.0961938519870827, "market_dynamics": 1.681045, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.398, "high": 10.398, "low": 10.39, "close": 10.3936, "volume": 8}, "trend_line": 10.241387, "activity_lines": {"activity_5": 10.3854, "activity_10": 10.371345, "activity_20": 10.339067, "activity_30": 10.300755}, "trend_signal": 1, "fair_value": 10.211422, "relative_strength": null, "rate_of_change": 0.09271982720706833, "market_dynamics": 1.797459, "expectation": {"probability": 85.77, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.398, "high": 10.406, "low": 10.39, "close": 10.406, "volume": 4}, "trend_line": 10.252053, "activity_lines": {"activity_5": 10.393693, "activity_10": 10.380062, "activity_20": 10.348497, "activity_30": 10.311375}, "trend_signal": 1, "fair_value": 10.216542, "relative_strength": null, "rate_of_change": 0.10414604974893057, "market_dynamics": 1.879265, "expectation": {"probability": 86.4564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.402, "high": 10.409, "low": 10.398, "close": 10.408, "volume": 12}, "trend_line": 10.263953, "activity_lines": {"activity_5": 10.399853, "activity_10": 10.387524, "activity_20": 10.357151, "activity_30": 10.321436}, "trend_signal": 1, "fair_value": 10.221451, "relative_strength": null, "rate_of_change": 0.116074312140219, "market_dynamics": 1.867713, "expectation": {"probability": 87.193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.41, "high": 10.426, "low": 10.41, "close": 10.42, "volume": 579}, "trend_line": 10.276253, "activity_lines": {"activity_5": 10.40808, "activity_10": 10.395676, "activity_20": 10.36603, "activity_30": 10.331504}, "trend_signal": 1, "fair_value": 10.226415, "relative_strength": null, "rate_of_change": 0.11983686986875092, "market_dynamics": 1.886764, "expectation": {"probability": 87.8536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.434, "low": 10.43, "close": 10.433, "volume": 30}, "trend_line": 10.288087, "activity_lines": {"activity_5": 10.418307, "activity_10": 10.404665, "activity_20": 10.375265, "activity_30": 10.341616}, "trend_signal": 1, "fair_value": 10.231454, "relative_strength": null, "rate_of_change": 0.11515870619378818, "market_dynamics": 1.930139, "expectation": {"probability": 88.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.436, "high": 10.444, "low": 10.422, "close": 10.442, "volume": 48}, "trend_line": 10.29982, "activity_lines": {"activity_5": 10.428267, "activity_10": 10.413636, "activity_20": 10.384462, "activity_30": 10.351546}, "trend_signal": 1, "fair_value": 10.236467, "relative_strength": null, "rate_of_change": 0.11404452547883343, "market_dynamics": 2.014176, "expectation": {"probability": 88.9894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.458, "low": 10.44, "close": 10.454, "volume": 587}, "trend_line": 10.311687, "activity_lines": {"activity_5": 10.439, "activity_10": 10.423189, "activity_20": 10.393869, "activity_30": 10.361493}, "trend_signal": 1, "fair_value": 10.241526, "relative_strength": null, "rate_of_change": 0.1152156057096021, "market_dynamics": 2.246398, "expectation": {"probability": 89.4813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.454, "high": 10.464, "low": 10.452, "close": 10.464, "volume": 41000}, "trend_line": 10.32222, "activity_lines": {"activity_5": 10.449867, "activity_10": 10.432924, "activity_20": 10.403323, "activity_30": 10.37132}, "trend_signal": 1, "fair_value": 10.246582, "relative_strength": null, "rate_of_change": 0.10214623465588676, "market_dynamics": 2.516924, "expectation": {"probability": 89.931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.466, "high": 10.502, "low": 10.464, "close": 10.476, "volume": 9306}, "trend_line": 10.332887, "activity_lines": {"activity_5": 10.461, "activity_10": 10.443295, "activity_20": 10.412987, "activity_30": 10.381241}, "trend_signal": 1, "fair_value": 10.25168, "relative_strength": null, "rate_of_change": 0.10334017294729003, "market_dynamics": 2.738447, "expectation": {"probability": 90.3439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.478, "high": 10.498, "low": 10.478, "close": 10.482, "volume": 4}, "trend_line": 10.343487, "activity_lines": {"activity_5": 10.4704, "activity_10": 10.453102, "activity_20": 10.422312, "activity_30": 10.390862}, "trend_signal": 1, "fair_value": 10.256687, "relative_strength": null, "rate_of_change": 0.10258507617474347, "market_dynamics": 2.880355, "expectation": {"probability": 90.7243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.492, "close": 10.496, "volume": 202}, "trend_line": 10.35402, "activity_lines": {"activity_5": 10.4812, "activity_10": 10.463673, "activity_20": 10.432076, "activity_30": 10.400701}, "trend_signal": 1, "fair_value": 10.261779, "relative_strength": null, "rate_of_change": 0.10183219643434144, "market_dynamics": 2.926384, "expectation": {"probability": 91.0758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.496, "high": 10.566, "low": 10.494, "close": 10.506, "volume": 2577}, "trend_line": 10.36412, "activity_lines": {"activity_5": 10.491733, "activity_10": 10.4742, "activity_20": 10.441878, "activity_30": 10.410506}, "trend_signal": 1, "fair_value": 10.266867, "relative_strength": null, "rate_of_change": 0.0975466533771381, "market_dynamics": 2.911109, "expectation": {"probability": 91.4016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.514, "high": 10.546, "low": 10.504, "close": 10.518, "volume": 3991}, "trend_line": 10.37422, "activity_lines": {"activity_5": 10.5028, "activity_10": 10.485091, "activity_20": 10.451923, "activity_30": 10.420434}, "trend_signal": 1, "fair_value": 10.271992, "relative_strength": null, "rate_of_change": 0.09745159260988444, "market_dynamics": 2.916515, "expectation": {"probability": 91.7045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.522, "high": 10.532, "low": 10.522, "close": 10.532, "volume": 800}, "trend_line": 10.38412, "activity_lines": {"activity_5": 10.514933, "activity_10": 10.496527, "activity_20": 10.462387, "activity_30": 10.430613}, "trend_signal": 1, "fair_value": 10.277192, "relative_strength": null, "rate_of_change": 0.0954288611577547, "market_dynamics": 2.930846, "expectation": {"probability": 91.9868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.55, "volume": 19}, "trend_line": 10.394287, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.5092, "activity_20": 10.473631, "activity_30": 10.441315}, "trend_signal": 1, "fair_value": 10.282541, "relative_strength": null, "rate_of_change": 0.09790911507186863, "market_dynamics": 2.98625, "expectation": {"probability": 92.2505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.556, "high": 10.63, "low": 10.52, "close": 10.556, "volume": 2175}, "trend_line": 10.40462, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.520836, "activity_20": 10.484457, "activity_30": 10.451748}, "trend_signal": 1, "fair_value": 10.2878, "relative_strength": -9.466014, "rate_of_change": 0.09941037802784607, "market_dynamics": 2.969833, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.584, "high": 10.584, "low": 10.544, "close": 10.564, "volume": 1528}, "trend_line": 10.41462, "activity_lines": {"activity_5": 10.551733, "activity_10": 10.531855, "activity_20": 10.495083, "activity_30": 10.462031}, "trend_signal": 1, "fair_value": 10.293011, "relative_strength": -9.846844, "rate_of_change": 0.09611115062347099, "market_dynamics": 2.955989, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.574, "high": 10.622, "low": 10.532, "close": 10.566, "volume": 27411}, "trend_line": 10.424553, "activity_lines": {"activity_5": 10.559067, "activity_10": 10.541236, "activity_20": 10.504947, "activity_30": 10.471797}, "trend_signal": 1, "fair_value": 10.298067, "relative_strength": -11.594944, "rate_of_change": 0.09537553938598041, "market_dynamics": 2.93602, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.582, "high": 10.658, "low": 10.566, "close": 10.576, "volume": 1301}, "trend_line": 10.434253, "activity_lines": {"activity_5": 10.566533, "activity_10": 10.550582, "activity_20": 10.514872, "activity_30": 10.481568}, "trend_signal": 1, "fair_value": 10.30312, "relative_strength": -13.063471, "rate_of_change": 0.09304955329979604, "market_dynamics": 2.837888, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.562, "high": 10.568, "low": 10.464, "close": 10.555, "volume": 6713}, "trend_line": 10.442953, "activity_lines": {"activity_5": 10.564067, "activity_10": 10.554291, "activity_20": 10.521889, "activity_30": 10.489358}, "trend_signal": 1, "fair_value": 10.307618, "relative_strength": -7.74135, "rate_of_change": 0.08337923184342245, "market_dynamics": 2.318933, "expectation": {"probability": 96.1468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.556, "low": 10.55, "close": 10.552, "volume": 168}, "trend_line": 10.45122, "activity_lines": {"activity_5": 10.560267, "activity_10": 10.556127, "activity_20": 10.527805, "activity_30": 10.496394}, "trend_signal": 1, "fair_value": 10.311905, "relative_strength": -7.328828, "rate_of_change": 0.07916343202923565, "market_dynamics": 1.592086, "expectation": {"probability": 91.7688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.552, "high": 10.566, "low": 10.55, "close": 10.562, "volume": 142}, "trend_line": 10.459387, "activity_lines": {"activity_5": 10.560067, "activity_10": 10.558764, "activity_20": 10.533919, "activity_30": 10.503541}, "trend_signal": 1, "fair_value": 10.316217, "relative_strength": -3.864341, "rate_of_change": 0.07814398701778605, "market_dynamics": 0.886482, "expectation": {"probability": 88.6457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.556, "close": 10.564, "volume": 336}, "trend_line": 10.46732, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.560745, "activity_20": 10.539481, "activity_30": 10.51029}, "trend_signal": 1, "fair_value": 10.320417, "relative_strength": -4.14071, "rate_of_change": 0.07584574507092337, "market_dynamics": 0.202322, "expectation": {"probability": 89.0357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.566, "high": 10.606, "low": 10.344, "close": 10.572, "volume": 289}, "trend_line": 10.475187, "activity_lines": {"activity_5": 10.564067, "activity_10": 10.563345, "activity_20": 10.545062, "activity_30": 10.517043}, "trend_signal": 1, "fair_value": 10.32461, "relative_strength": -7.995618, "rate_of_change": 0.07515772900799039, "market_dynamics": 0.001263, "expectation": {"probability": 89.467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.586, "high": 10.802, "low": 10.572, "close": 10.584, "volume": 2317}, "trend_line": 10.483253, "activity_lines": {"activity_5": 10.571733, "activity_10": 10.5674, "activity_20": 10.551062, "activity_30": 10.524064}, "trend_signal": 1, "fair_value": 10.328862, "relative_strength": -8.898536, "rate_of_change": 0.07700101201056804, "market_dynamics": 0.013319, "expectation": {"probability": 89.8657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.592, "high": 10.606, "low": 10.592, "close": 10.606, "volume": 0}, "trend_line": 10.491653, "activity_lines": {"activity_5": 10.5848, "activity_10": 10.574836, "activity_20": 10.558438, "activity_30": 10.531983}, "trend_signal": 1, "fair_value": 10.333332, "relative_strength": -8.931372, "rate_of_change": 0.08012780002543068, "market_dynamics": 0.054758, "expectation": {"probability": 90.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.626, "low": 10.6, "close": 10.618, "volume": 41}, "trend_line": 10.50012, "activity_lines": {"activity_5": 10.598267, "activity_10": 10.583545, "activity_20": 10.566176, "activity_30": 10.540134}, "trend_signal": 1, "fair_value": 10.337851, "relative_strength": -6.005077, "rate_of_change": 0.08070224968364217, "market_dynamics": 0.138197, "expectation": {"probability": 90.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.62, "close": 10.628, "volume": 1}, "trend_line": 10.50842, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.593091, "activity_20": 10.574086, "activity_30": 10.548385}, "trend_signal": 1, "fair_value": 10.342384, "relative_strength": -5.531092, "rate_of_change": 0.07904671565656791, "market_dynamics": 0.238, "expectation": {"probability": 90.8991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.638, "high": 10.644, "low": 10.638, "close": 10.644, "volume": 0}, "trend_line": 10.517053, "activity_lines": {"activity_5": 10.625467, "activity_10": 10.604418, "activity_20": 10.582738, "activity_30": 10.557132}, "trend_signal": 1, "fair_value": 10.347025, "relative_strength": -3.940895, "rate_of_change": 0.08215316860195392, "market_dynamics": 0.369731, "expectation": {"probability": 91.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.652, "high": 10.668, "low": 10.642, "close": 10.656, "volume": 49}, "trend_line": 10.52612, "activity_lines": {"activity_5": 10.6388, "activity_10": 10.616691, "activity_20": 10.591733, "activity_30": 10.566096}, "trend_signal": 1, "fair_value": 10.351706, "relative_strength": -3.265127, "rate_of_change": 0.08621236386276589, "market_dynamics": 0.520089, "expectation": {"probability": 91.4784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.65, "close": 10.668, "volume": 45}, "trend_line": 10.535267, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.629309, "activity_20": 10.601043, "activity_30": 10.575249}, "trend_signal": 1, "fair_value": 10.356427, "relative_strength": -5.417565, "rate_of_change": 0.08689811630495076, "market_dynamics": 0.684203, "expectation": {"probability": 91.7413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.696, "high": 10.696, "low": 10.678, "close": 10.682, "volume": 37}, "trend_line": 10.544467, "activity_lines": {"activity_5": 10.6644, "activity_10": 10.642364, "activity_20": 10.610867, "activity_30": 10.584716}, "trend_signal": 1, "fair_value": 10.361215, "relative_strength": -4.549259, "rate_of_change": 0.08732574124604413, "market_dynamics": 0.858488, "expectation": {"probability": 91.9884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/002bf735-cc73-4369-ac61-47b8bcfc8cba/", "share_image": "https://sharemaestro.com/terminal/002bf735-cc73-4369-ac61-47b8bcfc8cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}