{"ticker": {"uuid": "002ca8b9-3262-4250-a3ce-e20183c50b0c", "symbol": "IBTR", "name": "iShares iBonds Dec 2036 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTR fell 0.27%, moving from 24.74 to 24.67. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.67"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.61, "high": 24.735, "low": 24.525, "close": 24.6724, "volume": 68719}, "trend_line": null, "activity_lines": {"activity_5": 24.722721, "activity_10": 24.707706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.744461, "high": 24.744461, "low": 24.615325, "close": 24.620291, "volume": 23832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.794128, "high": 24.913331, "low": 24.779228, "close": 24.898431, "volume": 20202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.833863, "high": 24.992799, "low": 24.749427, "close": 24.898431, "volume": 15870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.903397, "high": 25.087168, "low": 24.869127, "close": 25.057367, "volume": 8120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.062334, "high": 25.062334, "low": 24.874391, "close": 24.958032, "volume": 8762}, "trend_line": null, "activity_lines": {"activity_5": 24.942138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.853369, "high": 24.853369, "low": 24.673355, "close": 24.740228, "volume": 9409}, "trend_line": null, "activity_lines": {"activity_5": 24.893377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.698782, "high": 24.917443, "low": 24.628313, "close": 24.798173, "volume": 28446}, "trend_line": null, "activity_lines": {"activity_5": 24.855936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.768356, "high": 24.768356, "low": 24.385698, "close": 24.385698, "volume": 54577}, "trend_line": null, "activity_lines": {"activity_5": 24.687686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.450303, "high": 24.50795, "low": 24.241581, "close": 24.499999, "volume": 50908}, "trend_line": null, "activity_lines": {"activity_5": 24.59172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.644116, "high": 24.753447, "low": 24.588457, "close": 24.703552, "volume": 53443}, "trend_line": null, "activity_lines": {"activity_5": 24.600762, "activity_10": 24.705123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.61095, "high": 24.740533, "low": 24.551042, "close": 24.556126, "volume": 24678}, "trend_line": null, "activity_lines": {"activity_5": 24.577627, "activity_10": 24.668778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.56111, "high": 24.750501, "low": 24.516254, "close": 24.691391, "volume": 105890}, "trend_line": null, "activity_lines": {"activity_5": 24.611854, "activity_10": 24.658194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.755485, "high": 24.815293, "low": 24.680227, "close": 24.76346, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 24.677223, "activity_10": 24.664478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.700662, "high": 24.945176, "low": 24.66079, "close": 24.945176, "volume": 36349}, "trend_line": null, "activity_lines": {"activity_5": 24.77798, "activity_10": 24.706255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.949861, "high": 24.969797, "low": 24.74, "close": 24.775, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 24.792333, "activity_10": 24.719131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.77, "high": 24.785, "low": 24.555, "close": 24.625, "volume": 37204}, "trend_line": null, "activity_lines": {"activity_5": 24.751923, "activity_10": 24.708061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.61, "high": 24.735, "low": 24.525, "close": 24.6724, "volume": 68719}, "trend_line": null, "activity_lines": {"activity_5": 24.722721, "activity_10": 24.707706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002ca8b9-3262-4250-a3ce-e20183c50b0c/", "share_image": "https://sharemaestro.com/terminal/002ca8b9-3262-4250-a3ce-e20183c50b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}