{"ticker": {"uuid": "002ca8b9-3262-4250-a3ce-e20183c50b0c", "symbol": "IBTR", "name": "iShares iBonds Dec 2036 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTR fell 0.46%, moving from 24.97 to 24.85. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.795, "high": 24.905, "low": 24.739, "close": 24.8548, "volume": 53443}, "trend_line": null, "activity_lines": {"activity_5": 24.75138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-02", "ohlcv": {"open": 24.866095, "high": 24.985644, "low": 24.851151, "close": 24.9707, "volume": 20202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.905945, "high": 25.065343, "low": 24.821264, "close": 24.9707, "volume": 15870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.975683, "high": 25.159987, "low": 24.941313, "close": 25.1301, "volume": 8120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.135005, "high": 25.135005, "low": 24.946517, "close": 25.0304, "volume": 8762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.8917, "close": 24.8917, "volume": 9409}, "trend_line": null, "activity_lines": {"activity_5": 24.992167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.07, "low": 24.7791, "close": 24.95, "volume": 28446}, "trend_line": null, "activity_lines": {"activity_5": 24.975927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.535, "close": 24.535, "volume": 54577}, "trend_line": null, "activity_lines": {"activity_5": 24.822733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 24.658, "low": 24.39, "close": 24.65, "volume": 50908}, "trend_line": null, "activity_lines": {"activity_5": 24.73692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.795, "high": 24.905, "low": 24.739, "close": 24.8548, "volume": 53443}, "trend_line": null, "activity_lines": {"activity_5": 24.75138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/002ca8b9-3262-4250-a3ce-e20183c50b0c/", "share_image": "https://sharemaestro.com/terminal/002ca8b9-3262-4250-a3ce-e20183c50b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}