{"ticker": {"uuid": "002cfc5e-3727-4960-a096-6e650aad2db1", "symbol": "BH", "name": "Biglari Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BH fell 3.29%, moving from 300.35 to 290.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.48"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.42, "high": 296.7799, "low": 268.81, "close": 290.48, "volume": 521743}, "trend_line": 339.283, "activity_lines": {"activity_5": 284.416, "activity_10": 293.667818, "activity_20": 312.975429, "activity_30": 329.111204}, "trend_signal": 0, "fair_value": 237.356859, "relative_strength": -21.867342, "rate_of_change": -0.6910702368547348, "market_dynamics": -1.206464, "expectation": {"probability": 55.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.7, "high": 218.5, "low": 197.0, "close": 197.85, "volume": 31098}, "trend_line": 166.925, "activity_lines": {"activity_5": 202.188667, "activity_10": 194.205091, "activity_20": 184.959619, "activity_30": 177.49443}, "trend_signal": 1, "fair_value": 137.213654, "relative_strength": 21.465154, "rate_of_change": 1.0780445002199273, "market_dynamics": 0.834106, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.97, "high": 204.99, "low": 197.11, "close": 198.7, "volume": 12404}, "trend_line": 168.759667, "activity_lines": {"activity_5": 202.091333, "activity_10": 196.367636, "activity_20": 186.834095, "activity_30": 179.54443}, "trend_signal": 1, "fair_value": 138.005256, "relative_strength": 18.196938, "rate_of_change": 1.0990966002695797, "market_dynamics": 0.755262, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.0, "high": 202.3299, "low": 190.9538, "close": 194.21, "volume": 16175}, "trend_line": 170.551333, "activity_lines": {"activity_5": 199.472, "activity_10": 197.125636, "activity_20": 188.089905, "activity_30": 181.186387}, "trend_signal": 1, "fair_value": 138.840385, "relative_strength": 16.460938, "rate_of_change": 1.061667181412483, "market_dynamics": 0.607042, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.61, "high": 203.96, "low": 187.29, "close": 197.14, "volume": 12220}, "trend_line": 172.29, "activity_lines": {"activity_5": 197.814, "activity_10": 197.944364, "activity_20": 189.490762, "activity_30": 182.901785}, "trend_signal": 1, "fair_value": 139.683526, "relative_strength": 14.879455, "rate_of_change": 1.019439115143118, "market_dynamics": 0.461541, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.97, "high": 203.47, "low": 195.0, "close": 197.49, "volume": 13610}, "trend_line": 174.145667, "activity_lines": {"activity_5": 196.926, "activity_10": 198.410545, "activity_20": 190.805095, "activity_30": 184.527591}, "trend_signal": 1, "fair_value": 140.564872, "relative_strength": 15.580615, "rate_of_change": 1.0770601892158636, "market_dynamics": 0.362399, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.04, "high": 207.47, "low": 197.04, "close": 202.23, "volume": 9666}, "trend_line": 176.262333, "activity_lines": {"activity_5": 198.643333, "activity_10": 199.296909, "activity_20": 192.445667, "activity_30": 186.339484}, "trend_signal": 1, "fair_value": 141.453782, "relative_strength": 14.791377, "rate_of_change": 1.2154571724141774, "market_dynamics": 0.386163, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.47, "high": 204.85, "low": 197.04, "close": 203.7, "volume": 11076}, "trend_line": 178.409333, "activity_lines": {"activity_5": 200.558667, "activity_10": 200.247273, "activity_20": 194.097381, "activity_30": 188.109656}, "trend_signal": 1, "fair_value": 142.357179, "relative_strength": 14.106656, "rate_of_change": 1.2180707945128533, "market_dynamics": 0.383888, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.89, "high": 205.99, "low": 201.0, "close": 201.27, "volume": 9206}, "trend_line": 180.491667, "activity_lines": {"activity_5": 201.330667, "activity_10": 200.385273, "activity_20": 195.414, "activity_30": 189.584538}, "trend_signal": 1, "fair_value": 143.231154, "relative_strength": 10.799179, "rate_of_change": 1.1671665181327722, "market_dynamics": 0.210049, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.12, "high": 204.98, "low": 197.37, "close": 198.74, "volume": 11468}, "trend_line": 182.338667, "activity_lines": {"activity_5": 200.788667, "activity_10": 199.930727, "activity_20": 196.396952, "activity_30": 190.761849}, "trend_signal": 1, "fair_value": 144.021154, "relative_strength": 11.220269, "rate_of_change": 1.0233159406744134, "market_dynamics": 0.025965, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.7, "high": 200.01, "low": 190.72, "close": 194.56, "volume": 13723}, "trend_line": 183.896, "activity_lines": {"activity_5": 198.746667, "activity_10": 198.865273, "activity_20": 196.850857, "activity_30": 191.550323}, "trend_signal": 1, "fair_value": 144.653462, "relative_strength": 8.53756, "rate_of_change": 0.8540881786746856, "market_dynamics": -0.294242, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.87, "high": 192.87, "low": 179.07, "close": 183.5, "volume": 19922}, "trend_line": 185.063333, "activity_lines": {"activity_5": 193.213333, "activity_10": 196.121818, "activity_20": 196.111333, "activity_30": 191.524774}, "trend_signal": 1, "fair_value": 145.241218, "relative_strength": 4.063416, "rate_of_change": 0.6347788967677457, "market_dynamics": -0.626856, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.0, "high": 187.8, "low": 178.0001, "close": 186.62, "volume": 12862}, "trend_line": 185.998, "activity_lines": {"activity_5": 189.968667, "activity_10": 194.206545, "activity_20": 195.600857, "activity_30": 191.625204}, "trend_signal": 1, "fair_value": 145.764679, "relative_strength": 4.579176, "rate_of_change": 0.5050525054576805, "market_dynamics": -0.89211, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.0, "high": 189.0, "low": 182.89, "close": 186.19, "volume": 10962}, "trend_line": 186.668667, "activity_lines": {"activity_5": 187.719333, "activity_10": 192.432727, "activity_20": 194.952905, "activity_30": 191.637591}, "trend_signal": 1, "fair_value": 146.344615, "relative_strength": 1.286464, "rate_of_change": 0.3605775330917584, "market_dynamics": -1.114408, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0001, "high": 187.45, "low": 180.2508, "close": 184.99, "volume": 16202}, "trend_line": 187.102667, "activity_lines": {"activity_5": 186.075333, "activity_10": 190.586545, "activity_20": 194.105238, "activity_30": 191.52929}, "trend_signal": 0, "fair_value": 146.885321, "relative_strength": 1.430953, "rate_of_change": 0.23249750854009021, "market_dynamics": -1.163906, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.17, "high": 184.64, "low": 166.77, "close": 166.78, "volume": 13548}, "trend_line": 186.955333, "activity_lines": {"activity_5": 179.278, "activity_10": 185.650364, "activity_20": 191.472143, "activity_30": 190.218151}, "trend_signal": 0, "fair_value": 147.319679, "relative_strength": -8.665451, "rate_of_change": -0.07874500260330375, "market_dynamics": -1.259011, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.8, "high": 170.99, "low": 164.0201, "close": 165.89, "volume": 14421}, "trend_line": 186.646, "activity_lines": {"activity_5": 174.036, "activity_10": 181.110727, "activity_20": 188.784857, "activity_30": 188.859097}, "trend_signal": 0, "fair_value": 147.809295, "relative_strength": -6.667214, "rate_of_change": -0.1654582380915603, "market_dynamics": -1.296305, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.0, "high": 171.94, "low": 164.0, "close": 166.0, "volume": 7568}, "trend_line": 186.115, "activity_lines": {"activity_5": 170.004667, "activity_10": 177.251818, "activity_20": 186.227857, "activity_30": 187.527097}, "trend_signal": 0, "fair_value": 148.291154, "relative_strength": -6.222976, "rate_of_change": -0.2844957834617284, "market_dynamics": -1.39414, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.0, "high": 169.59, "low": 153.0, "close": 158.36, "volume": 20828}, "trend_line": 185.333667, "activity_lines": {"activity_5": 164.801333, "activity_10": 172.689273, "activity_20": 183.025714, "activity_30": 185.736452}, "trend_signal": 0, "fair_value": 148.727051, "relative_strength": -11.041212, "rate_of_change": -0.4198119442280406, "market_dynamics": -1.405639, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.4, "high": 159.59, "low": 145.11, "close": 147.03, "volume": 23672}, "trend_line": 184.526667, "activity_lines": {"activity_5": 157.676667, "activity_10": 166.846909, "activity_20": 178.914143, "activity_30": 183.265247}, "trend_signal": 0, "fair_value": 149.120256, "relative_strength": -17.715737, "rate_of_change": -0.43543087074405534, "market_dynamics": -1.351683, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.9, "high": 159.68, "low": 145.11, "close": 148.2, "volume": 27962}, "trend_line": 183.962, "activity_lines": {"activity_5": 153.472667, "activity_10": 162.157455, "activity_20": 175.199286, "activity_30": 180.921591}, "trend_signal": 0, "fair_value": 149.454551, "relative_strength": -15.010792, "rate_of_change": -0.30600834512445524, "market_dynamics": -1.299583, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.44, "high": 154.45, "low": 143.51, "close": 144.66, "volume": 13503}, "trend_line": 183.144, "activity_lines": {"activity_5": 149.327333, "activity_10": 157.667273, "activity_20": 171.455238, "activity_30": 178.385978}, "trend_signal": 0, "fair_value": 149.844872, "relative_strength": -14.885572, "rate_of_change": -0.4446570487383175, "market_dynamics": -1.273521, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.5, "high": 159.68, "low": 144.0, "close": 158.07, "volume": 13332}, "trend_line": 182.868, "activity_lines": {"activity_5": 151.067333, "activity_10": 156.321455, "activity_20": 169.241619, "activity_30": 176.768301}, "trend_signal": 0, "fair_value": 150.3075, "relative_strength": -12.074218, "rate_of_change": -0.15070108766872542, "market_dynamics": -1.290996, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.36, "high": 156.535, "low": 141.4901, "close": 142.6, "volume": 19063}, "trend_line": 182.013, "activity_lines": {"activity_5": 148.179333, "activity_10": 152.682, "activity_20": 165.748143, "activity_30": 174.170366}, "trend_signal": 0, "fair_value": 150.590192, "relative_strength": -21.582569, "rate_of_change": -0.4675503641971202, "market_dynamics": -1.291157, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.9, "high": 149.99, "low": 137.01, "close": 145.44, "volume": 24028}, "trend_line": 181.052667, "activity_lines": {"activity_5": 147.288667, "activity_10": 150.351455, "activity_20": 162.770905, "activity_30": 171.810817}, "trend_signal": 0, "fair_value": 150.833526, "relative_strength": -21.659454, "rate_of_change": -0.5276178075192384, "market_dynamics": -1.210579, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.92, "high": 149.27, "low": 142.01, "close": 146.04, "volume": 5038}, "trend_line": 180.147333, "activity_lines": {"activity_5": 146.704, "activity_10": 148.849091, "activity_20": 160.097, "activity_30": 169.551935}, "trend_signal": 0, "fair_value": 151.063013, "relative_strength": -21.991948, "rate_of_change": -0.5000390300795793, "market_dynamics": -1.13919, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.17, "high": 153.0, "low": 143.4, "close": 148.58, "volume": 9410}, "trend_line": 178.731667, "activity_lines": {"activity_5": 147.11, "activity_10": 148.185636, "activity_20": 157.91, "activity_30": 167.515333}, "trend_signal": 0, "fair_value": 151.233782, "relative_strength": -21.150761, "rate_of_change": -0.7858378897011014, "market_dynamics": -1.103861, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.66, "high": 152.98, "low": 146.63, "close": 150.94, "volume": 11686}, "trend_line": 177.652333, "activity_lines": {"activity_5": 148.041333, "activity_10": 148.266, "activity_20": 156.203238, "activity_30": 165.722323}, "trend_signal": 0, "fair_value": 151.429231, "relative_strength": -19.945943, "rate_of_change": -0.6038851525958121, "market_dynamics": -0.985933, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.0, "high": 183.5, "low": 149.9, "close": 171.69, "volume": 31015}, "trend_line": 176.909333, "activity_lines": {"activity_5": 156.364667, "activity_10": 152.392909, "activity_20": 156.723905, "activity_30": 165.337656}, "trend_signal": 0, "fair_value": 151.694231, "relative_strength": -11.066306, "rate_of_change": -0.4182326161739711, "market_dynamics": -0.552047, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.79, "high": 173.79, "low": 165.52, "close": 169.67, "volume": 8001}, "trend_line": 175.667, "activity_lines": {"activity_5": 162.075333, "activity_10": 155.910182, "activity_20": 157.193048, "activity_30": 164.870602}, "trend_signal": 0, "fair_value": 151.984231, "relative_strength": -12.868943, "rate_of_change": -0.7022427697469201, "market_dynamics": -0.136688, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.06, "high": 170.15, "low": 163.68, "close": 164.93, "volume": 8126}, "trend_line": 174.069, "activity_lines": {"activity_5": 164.590667, "activity_10": 158.154, "activity_20": 157.34919, "activity_30": 164.177892}, "trend_signal": 0, "fair_value": 152.328654, "relative_strength": -15.513915, "rate_of_change": -0.9096756932150108, "market_dynamics": 0.216841, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.74, "high": 170.0, "low": 157.67, "close": 164.05, "volume": 23000}, "trend_line": 172.942333, "activity_lines": {"activity_5": 165.553333, "activity_10": 159.933636, "activity_20": 157.562619, "activity_30": 163.531505}, "trend_signal": 0, "fair_value": 152.687115, "relative_strength": -14.539905, "rate_of_change": -0.6472531007818726, "market_dynamics": 0.577145, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.0, "high": 169.75, "low": 159.02, "close": 160.44, "volume": 11637}, "trend_line": 171.667, "activity_lines": {"activity_5": 164.281333, "activity_10": 160.704364, "activity_20": 157.524857, "activity_30": 162.724903}, "trend_signal": 0, "fair_value": 153.013846, "relative_strength": -17.801956, "rate_of_change": -0.737432517462332, "market_dynamics": 0.449307, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.01, "high": 159.99, "low": 150.5, "close": 151.4, "volume": 7800}, "trend_line": 170.24, "activity_lines": {"activity_5": 159.362667, "activity_10": 159.788364, "activity_20": 156.75081, "activity_30": 161.417355}, "trend_signal": 0, "fair_value": 153.248782, "relative_strength": -23.116064, "rate_of_change": -0.8312605218242252, "market_dynamics": 0.384736, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.08, "high": 158.33, "low": 152.51, "close": 157.89, "volume": 6969}, "trend_line": 168.931667, "activity_lines": {"activity_5": 157.96, "activity_10": 159.892364, "activity_20": 156.760524, "activity_30": 160.620581}, "trend_signal": 0, "fair_value": 153.525385, "relative_strength": -20.365856, "rate_of_change": -0.7685226738721831, "market_dynamics": 0.36638, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.76, "high": 158.78, "low": 154.0, "close": 155.67, "volume": 6113}, "trend_line": 167.537667, "activity_lines": {"activity_5": 156.602667, "activity_10": 159.366364, "activity_20": 156.687857, "activity_30": 159.764989}, "trend_signal": 0, "fair_value": 153.752885, "relative_strength": -22.242196, "rate_of_change": -0.8251857243556386, "market_dynamics": 0.243746, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.71, "high": 157.21, "low": 151.12, "close": 152.87, "volume": 8985}, "trend_line": 165.892333, "activity_lines": {"activity_5": 154.929333, "activity_10": 158.156182, "activity_20": 156.401429, "activity_30": 158.818688}, "trend_signal": 0, "fair_value": 153.957179, "relative_strength": -24.242306, "rate_of_change": -0.9820681100925149, "market_dynamics": 0.164183, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.98, "high": 158.3699, "low": 145.95, "close": 152.69, "volume": 11591}, "trend_line": 164.192, "activity_lines": {"activity_5": 153.941333, "activity_10": 156.835273, "activity_20": 156.159857, "activity_30": 157.966925}, "trend_signal": 0, "fair_value": 154.210962, "relative_strength": -23.633678, "rate_of_change": -1.0249617744540374, "market_dynamics": 0.230982, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.69, "high": 163.5, "low": 150.0, "close": 163.5, "volume": 6938}, "trend_line": 162.933, "activity_lines": {"activity_5": 157.073333, "activity_10": 157.448, "activity_20": 157.01119, "activity_30": 157.92228}, "trend_signal": 0, "fair_value": 154.508141, "relative_strength": -19.077288, "rate_of_change": -0.766785227051266, "market_dynamics": 0.31893, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.0, "high": 178.01, "low": 169.0, "close": 169.0, "volume": 13356}, "trend_line": 161.941667, "activity_lines": {"activity_5": 161.232, "activity_10": 159.209636, "activity_20": 158.361857, "activity_30": 158.313699}, "trend_signal": 0, "fair_value": 154.603397, "relative_strength": -16.657082, "rate_of_change": -0.6084298453965724, "market_dynamics": 0.527786, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.4, "high": 192.7, "low": 169.4, "close": 184.02, "volume": 13584}, "trend_line": 161.590333, "activity_lines": {"activity_5": 169.656667, "activity_10": 163.714364, "activity_20": 161.038381, "activity_30": 159.738108}, "trend_signal": 0, "fair_value": 154.800449, "relative_strength": -8.521419, "rate_of_change": -0.21695095926115696, "market_dynamics": 0.899102, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.06, "high": 198.03, "low": 173.9, "close": 197.97, "volume": 24419}, "trend_line": 162.072667, "activity_lines": {"activity_5": 180.841333, "activity_10": 170.408364, "activity_20": 164.872905, "activity_30": 162.085183}, "trend_signal": 1, "fair_value": 155.124423, "relative_strength": -1.254573, "rate_of_change": 0.29849186584695553, "market_dynamics": 1.29347, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.2, "high": 206.97, "low": 190.86, "close": 201.01, "volume": 16487}, "trend_line": 162.552333, "activity_lines": {"activity_5": 190.032667, "activity_10": 177.038364, "activity_20": 168.743095, "activity_30": 164.597269}, "trend_signal": 1, "fair_value": 155.535449, "relative_strength": -1.746189, "rate_of_change": 0.295957368308136, "market_dynamics": 1.597004, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 198.0001, "high": 203.63, "low": 184.5073, "close": 189.68, "volume": 11138}, "trend_line": 162.668667, "activity_lines": {"activity_5": 192.226, "activity_10": 180.870727, "activity_20": 171.329762, "activity_30": 166.347441}, "trend_signal": 1, "fair_value": 155.876731, "relative_strength": -7.356685, "rate_of_change": 0.07156710571480683, "market_dynamics": 1.636904, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.99, "high": 201.5, "low": 188.0, "close": 194.17, "volume": 16069}, "trend_line": 162.974667, "activity_lines": {"activity_5": 194.170667, "activity_10": 184.823455, "activity_20": 174.119857, "activity_30": 168.379785}, "trend_signal": 1, "fair_value": 156.265385, "relative_strength": -4.136278, "rate_of_change": 0.1881124408550121, "market_dynamics": 1.646761, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.63, "high": 198.79, "low": 188.63, "close": 191.07, "volume": 6661}, "trend_line": 163.784333, "activity_lines": {"activity_5": 193.404, "activity_10": 187.552909, "activity_20": 176.382667, "activity_30": 170.192387}, "trend_signal": 1, "fair_value": 156.631154, "relative_strength": -4.078976, "rate_of_change": 0.4968048193649586, "market_dynamics": 1.40217, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.0, "high": 200.0, "low": 191.15, "close": 199.73, "volume": 9883}, "trend_line": 164.912333, "activity_lines": {"activity_5": 195.054, "activity_10": 191.213273, "activity_20": 179.25581, "activity_30": 172.511462}, "trend_signal": 1, "fair_value": 157.063333, "relative_strength": 3.576083, "rate_of_change": 0.6887105618337658, "market_dynamics": 1.301101, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.28, "high": 207.0, "low": 196.92, "close": 206.85, "volume": 14121}, "trend_line": 166.274, "activity_lines": {"activity_5": 198.96, "activity_10": 195.316182, "activity_20": 182.563476, "activity_30": 175.217118}, "trend_signal": 1, "fair_value": 157.536346, "relative_strength": 4.583695, "rate_of_change": 0.825691429639778, "market_dynamics": 1.429471, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.0, "high": 207.0, "low": 196.65, "close": 203.94, "volume": 13506}, "trend_line": 167.793333, "activity_lines": {"activity_5": 201.506667, "activity_10": 197.905273, "activity_20": 185.327762, "activity_30": 177.647183}, "trend_signal": 1, "fair_value": 157.894936, "relative_strength": 2.861616, "rate_of_change": 0.9137526011282515, "market_dynamics": 1.441267, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.06, "high": 212.0, "low": 198.9001, "close": 212.0, "volume": 8727}, "trend_line": 169.959, "activity_lines": {"activity_5": 205.789333, "activity_10": 201.224545, "activity_20": 188.706095, "activity_30": 180.499226}, "trend_signal": 1, "fair_value": 158.253718, "relative_strength": 5.200257, "rate_of_change": 1.2906752379726634, "market_dynamics": 1.566133, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.0, "high": 219.0, "low": 198.65, "close": 200.0, "volume": 22150}, "trend_line": 171.685667, "activity_lines": {"activity_5": 204.883333, "activity_10": 201.580182, "activity_20": 190.74, "activity_30": 182.437355}, "trend_signal": 1, "fair_value": 158.451538, "relative_strength": -1.918084, "rate_of_change": 1.0159314893591935, "market_dynamics": 1.567498, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.11, "high": 200.11, "low": 192.95, "close": 194.71, "volume": 11037}, "trend_line": 173.354, "activity_lines": {"activity_5": 201.618667, "activity_10": 200.683455, "activity_20": 192.103095, "activity_30": 183.922796}, "trend_signal": 1, "fair_value": 158.672949, "relative_strength": -3.876496, "rate_of_change": 0.9717369126684398, "market_dynamics": 1.231484, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.9, "high": 199.0, "low": 192.69, "close": 198.99, "volume": 10586}, "trend_line": 174.718, "activity_lines": {"activity_5": 200.115333, "activity_10": 200.624182, "activity_20": 193.72781, "activity_30": 185.576731}, "trend_signal": 1, "fair_value": 158.885897, "relative_strength": -0.742512, "rate_of_change": 0.7868292626648222, "market_dynamics": 0.871434, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.99, "high": 199.88, "low": 192.3839, "close": 195.6, "volume": 7616}, "trend_line": 176.484667, "activity_lines": {"activity_5": 198.006, "activity_10": 199.985273, "activity_20": 194.846095, "activity_30": 186.923957}, "trend_signal": 1, "fair_value": 158.984487, "relative_strength": -3.153559, "rate_of_change": 1.0111534014812513, "market_dynamics": 0.404282, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.13, "high": 194.13, "low": 180.02, "close": 180.02, "volume": 11113}, "trend_line": 177.637333, "activity_lines": {"activity_5": 191.259333, "activity_10": 196.406, "activity_20": 194.270095, "activity_30": 187.152043}, "trend_signal": 1, "fair_value": 159.067564, "relative_strength": -11.745186, "rate_of_change": 0.6531252938817685, "market_dynamics": -0.182382, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.98, "high": 189.95, "low": 180.0, "close": 189.95, "volume": 21247}, "trend_line": 179.101, "activity_lines": {"activity_5": 189.954667, "activity_10": 194.889455, "activity_20": 194.534429, "activity_30": 187.946409}, "trend_signal": 1, "fair_value": 159.28141, "relative_strength": -6.9699, "rate_of_change": 0.8239636203049652, "market_dynamics": -0.359128, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.6, "high": 193.38, "low": 180.01, "close": 193.38, "volume": 12913}, "trend_line": 180.594333, "activity_lines": {"activity_5": 190.463333, "activity_10": 194.016909, "activity_20": 194.96219, "activity_30": 188.867634}, "trend_signal": 1, "fair_value": 159.508397, "relative_strength": -4.772427, "rate_of_change": 0.8337937811625882, "market_dynamics": -0.549954, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.59, "high": 191.94, "low": 181.3, "close": 183.35, "volume": 9083}, "trend_line": 181.674667, "activity_lines": {"activity_5": 187.717333, "activity_10": 191.436182, "activity_20": 194.24181, "activity_30": 189.045419}, "trend_signal": 1, "fair_value": 159.652179, "relative_strength": -10.828388, "rate_of_change": 0.5982103546958992, "market_dynamics": -0.688403, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.5, "high": 193.8, "low": 182.0, "close": 192.78, "volume": 10079}, "trend_line": 182.377667, "activity_lines": {"activity_5": 189.157333, "activity_10": 190.997273, "activity_20": 194.273524, "activity_30": 189.761892}, "trend_signal": 1, "fair_value": 159.829231, "relative_strength": -6.594255, "rate_of_change": 0.3869554361148233, "market_dynamics": -0.612416, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.64, "high": 201.0, "low": 193.07, "close": 194.78, "volume": 10830}, "trend_line": 183.214667, "activity_lines": {"activity_5": 191.452, "activity_10": 191.124909, "activity_20": 194.356286, "activity_30": 190.562043}, "trend_signal": 1, "fair_value": 159.976987, "relative_strength": -3.219033, "rate_of_change": 0.4589377711471597, "market_dynamics": -0.65879, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.98, "high": 201.9, "low": 192.0, "close": 198.97, "volume": 8738}, "trend_line": 184.349333, "activity_lines": {"activity_5": 194.159333, "activity_10": 192.327455, "activity_20": 194.715333, "activity_30": 191.578516}, "trend_signal": 1, "fair_value": 160.198269, "relative_strength": 0.115676, "rate_of_change": 0.6193095883529948, "market_dynamics": -0.645673, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.6, "high": 202.0, "low": 182.9501, "close": 188.1, "volume": 6884}, "trend_line": 185.151, "activity_lines": {"activity_5": 192.642, "activity_10": 191.572364, "activity_20": 193.967952, "activity_30": 191.820495}, "trend_signal": 1, "fair_value": 160.333141, "relative_strength": -2.801988, "rate_of_change": 0.43486297832171106, "market_dynamics": -0.660834, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.0, "high": 193.03, "low": 179.63, "close": 187.03, "volume": 6981}, "trend_line": 186.037333, "activity_lines": {"activity_5": 191.12, "activity_10": 190.742909, "activity_20": 193.165667, "activity_30": 191.94172}, "trend_signal": 1, "fair_value": 160.388141, "relative_strength": -2.899123, "rate_of_change": 0.4787081895317763, "market_dynamics": -0.75107, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.0, "high": 190.33, "low": 168.42, "close": 178.98, "volume": 11595}, "trend_line": 186.956667, "activity_lines": {"activity_5": 186.669333, "activity_10": 188.667273, "activity_20": 191.663286, "activity_30": 191.486409}, "trend_signal": 0, "fair_value": 160.393397, "relative_strength": -10.158033, "rate_of_change": 0.49416640476136076, "market_dynamics": -0.926229, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.7, "high": 183.6199, "low": 175.06, "close": 181.79, "volume": 6528}, "trend_line": 187.753333, "activity_lines": {"activity_5": 184.075333, "activity_10": 187.404727, "activity_20": 190.479476, "activity_30": 191.153075}, "trend_signal": 0, "fair_value": 160.410897, "relative_strength": -9.500071, "rate_of_change": 0.4261233433306701, "market_dynamics": -1.136782, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.09, "high": 180.09, "low": 174.55, "close": 178.99, "volume": 5221}, "trend_line": 188.530667, "activity_lines": {"activity_5": 181.414, "activity_10": 185.600909, "activity_20": 189.087952, "activity_30": 190.587699}, "trend_signal": 0, "fair_value": 160.466218, "relative_strength": -10.653712, "rate_of_change": 0.41401874873773675, "market_dynamics": -1.251897, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.0, "high": 178.41, "low": 166.14, "close": 168.49, "volume": 4310}, "trend_line": 189.051333, "activity_lines": {"activity_5": 176.584667, "activity_10": 182.087273, "activity_20": 186.753952, "activity_30": 189.294753}, "trend_signal": 0, "fair_value": 160.488526, "relative_strength": -11.743578, "rate_of_change": 0.2761704545393698, "market_dynamics": -1.43514, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.33, "high": 172.4, "low": 159.69, "close": 171.45, "volume": 13874}, "trend_line": 189.676667, "activity_lines": {"activity_5": 174.049333, "activity_10": 179.564364, "activity_20": 184.850619, "activity_30": 188.159183}, "trend_signal": 0, "fair_value": 160.575962, "relative_strength": -13.298597, "rate_of_change": 0.3307747108030227, "market_dynamics": -1.435933, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.72, "high": 178.95, "low": 169.0101, "close": 174.75, "volume": 15987}, "trend_line": 190.051667, "activity_lines": {"activity_5": 173.652667, "activity_10": 177.857818, "activity_20": 183.430143, "activity_30": 187.196172}, "trend_signal": 0, "fair_value": 160.59109, "relative_strength": -12.47145, "rate_of_change": 0.19770486582833088, "market_dynamics": -1.275914, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.33, "high": 176.33, "low": 164.6, "close": 169.72, "volume": 17571}, "trend_line": 190.075667, "activity_lines": {"activity_5": 171.861333, "activity_10": 175.564545, "activity_20": 181.669619, "activity_30": 185.884452}, "trend_signal": 0, "fair_value": 160.586218, "relative_strength": -15.020536, "rate_of_change": 0.012628144955971844, "market_dynamics": -1.173278, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.25, "high": 172.54, "low": 164.62, "close": 169.94, "volume": 10674}, "trend_line": 189.606333, "activity_lines": {"activity_5": 170.948, "activity_10": 173.766909, "activity_20": 180.131381, "activity_30": 184.585376}, "trend_signal": 0, "fair_value": 160.598782, "relative_strength": -14.773129, "rate_of_change": -0.24691955967199286, "market_dynamics": -1.089899, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.05, "high": 173.6, "low": 166.93, "close": 172.05, "volume": 6897}, "trend_line": 188.742333, "activity_lines": {"activity_5": 171.341333, "activity_10": 172.880727, "activity_20": 178.937238, "activity_30": 183.45271}, "trend_signal": 0, "fair_value": 160.629231, "relative_strength": -14.46823, "rate_of_change": -0.4556809819216346, "market_dynamics": -1.098367, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.0, "high": 173.0, "low": 168.56, "close": 172.0, "volume": 4646}, "trend_line": 187.775333, "activity_lines": {"activity_5": 171.480667, "activity_10": 172.277273, "activity_20": 177.846238, "activity_30": 182.372559}, "trend_signal": 0, "fair_value": 160.664936, "relative_strength": -14.931729, "rate_of_change": -0.5123386919245154, "market_dynamics": -1.306268, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.0, "high": 173.0, "low": 165.36, "close": 172.28, "volume": 10614}, "trend_line": 187.195333, "activity_lines": {"activity_5": 171.676667, "activity_10": 171.998, "activity_20": 176.910429, "activity_30": 181.37286}, "trend_signal": 0, "fair_value": 160.703718, "relative_strength": -13.691042, "rate_of_change": -0.3088797611132364, "market_dynamics": -1.357024, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.96, "high": 173.0, "low": 170.31, "close": 173.0, "volume": 4339}, "trend_line": 186.489667, "activity_lines": {"activity_5": 172.277333, "activity_10": 171.971455, "activity_20": 176.154238, "activity_30": 180.457032}, "trend_signal": 0, "fair_value": 160.748846, "relative_strength": -11.793276, "rate_of_change": -0.3769677313483066, "market_dynamics": -1.380288, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.85, "high": 183.31, "low": 170.85, "close": 180.6, "volume": 20835}, "trend_line": 186.140667, "activity_lines": {"activity_5": 175.192667, "activity_10": 173.486545, "activity_20": 176.155286, "activity_30": 180.077054}, "trend_signal": 0, "fair_value": 160.932692, "relative_strength": -11.96885, "rate_of_change": -0.1871417358474824, "market_dynamics": -0.943237, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.47, "high": 215.06, "low": 170.9999, "close": 210.0, "volume": 59981}, "trend_line": 186.483, "activity_lines": {"activity_5": 187.197333, "activity_10": 180.317818, "activity_20": 179.000857, "activity_30": 181.616366}, "trend_signal": 0, "fair_value": 161.343269, "relative_strength": 4.351378, "rate_of_change": 0.18391091292264275, "market_dynamics": -0.157169, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.11, "high": 215.0, "low": 189.21, "close": 206.41, "volume": 49827}, "trend_line": 186.468333, "activity_lines": {"activity_5": 195.475333, "activity_10": 185.741636, "activity_20": 181.425381, "activity_30": 182.901978}, "trend_signal": 0, "fair_value": 161.723654, "relative_strength": 0.765162, "rate_of_change": -0.007865060085907493, "market_dynamics": 0.555912, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.88, "high": 217.69, "low": 201.03, "close": 210.43, "volume": 24720}, "trend_line": 186.684667, "activity_lines": {"activity_5": 202.799333, "activity_10": 191.260727, "activity_20": 184.122952, "activity_30": 184.447892}, "trend_signal": 0, "fair_value": 162.173526, "relative_strength": 1.407156, "rate_of_change": 0.11601648200501109, "market_dynamics": 1.266287, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.43, "high": 236.505, "low": 208.39, "close": 229.67, "volume": 57110}, "trend_line": 187.273667, "activity_lines": {"activity_5": 213.993333, "activity_10": 199.629273, "activity_20": 188.568857, "activity_30": 187.22114}, "trend_signal": 0, "fair_value": 162.736026, "relative_strength": 9.443537, "rate_of_change": 0.3155052899979186, "market_dynamics": 1.575456, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.97, "high": 239.68, "low": 224.0, "close": 230.83, "volume": 26169}, "trend_line": 188.301333, "activity_lines": {"activity_5": 221.796, "activity_10": 207.118727, "activity_20": 192.959095, "activity_30": 190.031226}, "trend_signal": 1, "fair_value": 163.258974, "relative_strength": 10.573116, "rate_of_change": 0.5487509357095094, "market_dynamics": 1.539943, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.01, "high": 265.73, "low": 220.75, "close": 250.68, "volume": 179157}, "trend_line": 190.167, "activity_lines": {"activity_5": 232.866667, "activity_10": 217.110182, "activity_20": 199.088095, "activity_30": 194.055656}, "trend_signal": 1, "fair_value": 163.93641, "relative_strength": 21.913719, "rate_of_change": 0.9907879940499422, "market_dynamics": 1.587158, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.34, "high": 271.35, "low": 248.0, "close": 257.2, "volume": 57541}, "trend_line": 192.107333, "activity_lines": {"activity_5": 243.398667, "activity_10": 226.857455, "activity_20": 205.540048, "activity_30": 198.380366}, "trend_signal": 1, "fair_value": 164.671218, "relative_strength": 23.720318, "rate_of_change": 1.0203310774214294, "market_dynamics": 1.645212, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.7, "high": 269.0, "low": 244.7, "close": 257.76, "volume": 77043}, "trend_line": 194.179333, "activity_lines": {"activity_5": 250.731333, "activity_10": 235.157455, "activity_20": 211.71119, "activity_30": 202.616022}, "trend_signal": 1, "fair_value": 165.461282, "relative_strength": 24.081839, "rate_of_change": 1.0785637214587755, "market_dynamics": 1.616995, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.68, "high": 260.0, "low": 214.18, "close": 218.16, "volume": 44989}, "trend_line": 195.450667, "activity_lines": {"activity_5": 241.708667, "activity_10": 234.703273, "activity_20": 213.735762, "activity_30": 204.163161}, "trend_signal": 1, "fair_value": 166.005449, "relative_strength": 6.887681, "rate_of_change": 0.6547215815186654, "market_dynamics": 1.395286, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.31, "high": 223.1, "low": 213.1, "close": 218.34, "volume": 25538}, "trend_line": 196.397, "activity_lines": {"activity_5": 233.513333, "activity_10": 233.460727, "activity_20": 215.604286, "activity_30": 205.639892}, "trend_signal": 1, "fair_value": 166.641154, "relative_strength": 3.647085, "rate_of_change": 0.4841799798002129, "market_dynamics": 1.018158, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.22, "high": 225.91, "low": 215.32, "close": 225.24, "volume": 16975}, "trend_line": 197.459, "activity_lines": {"activity_5": 228.450667, "activity_10": 232.786545, "activity_20": 217.942571, "activity_30": 207.500731}, "trend_signal": 1, "fair_value": 167.337949, "relative_strength": 4.852821, "rate_of_change": 0.5407414573542426, "market_dynamics": 0.669991, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.42, "high": 236.5, "low": 223.42, "close": 232.01, "volume": 19960}, "trend_line": 199.081, "activity_lines": {"activity_5": 227.340667, "activity_10": 233.066182, "activity_20": 220.655381, "activity_30": 209.729828}, "trend_signal": 1, "fair_value": 168.071731, "relative_strength": 8.714106, "rate_of_change": 0.8214363488116447, "market_dynamics": 0.311546, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.56, "high": 239.51, "low": 225.0, "close": 231.21, "volume": 13671}, "trend_line": 200.362, "activity_lines": {"activity_5": 227.643333, "activity_10": 232.734909, "activity_20": 223.003619, "activity_30": 211.802667}, "trend_signal": 1, "fair_value": 168.808077, "relative_strength": 8.083491, "rate_of_change": 0.643456683460504, "market_dynamics": 0.176407, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.36, "high": 246.02, "low": 234.0, "close": 241.83, "volume": 11449}, "trend_line": 201.930333, "activity_lines": {"activity_5": 233.256, "activity_10": 233.956727, "activity_20": 226.094429, "activity_30": 214.478022}, "trend_signal": 1, "fair_value": 169.612885, "relative_strength": 10.871051, "rate_of_change": 0.7827497230013654, "market_dynamics": 0.117852, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.88, "high": 256.145, "low": 233.61, "close": 234.28, "volume": 21496}, "trend_line": 203.107333, "activity_lines": {"activity_5": 234.774, "activity_10": 233.584727, "activity_20": 228.12281, "activity_30": 216.565097}, "trend_signal": 1, "fair_value": 170.376667, "relative_strength": 8.780221, "rate_of_change": 0.582874292590812, "market_dynamics": 0.012814, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.0, "high": 248.04, "low": 235.0, "close": 245.12, "volume": 18540}, "trend_line": 205.008, "activity_lines": {"activity_5": 238.842667, "activity_10": 235.120909, "activity_20": 230.87719, "activity_30": 219.275591}, "trend_signal": 1, "fair_value": 170.915577, "relative_strength": 14.43379, "rate_of_change": 0.935794376267054, "market_dynamics": -0.059377, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.0, "high": 244.0, "low": 214.01, "close": 217.89, "volume": 26845}, "trend_line": 206.036667, "activity_lines": {"activity_5": 232.509333, "activity_10": 231.807273, "activity_20": 230.690286, "activity_30": 220.106688}, "trend_signal": 1, "fair_value": 171.309551, "relative_strength": 4.867723, "rate_of_change": 0.5017691992507534, "market_dynamics": -0.209888, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.76, "high": 222.52, "low": 207.69, "close": 216.56, "volume": 25198}, "trend_line": 207.289333, "activity_lines": {"activity_5": 226.674, "activity_10": 228.966545, "activity_20": 230.15819, "activity_30": 220.785613}, "trend_signal": 1, "fair_value": 171.714167, "relative_strength": 6.696839, "rate_of_change": 0.6079820734044417, "market_dynamics": -0.399374, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.61, "high": 225.79, "low": 207.0, "close": 211.81, "volume": 17814}, "trend_line": 208.29, "activity_lines": {"activity_5": 220.232, "activity_10": 226.011273, "activity_20": 228.962857, "activity_30": 221.077269}, "trend_signal": 1, "fair_value": 172.139679, "relative_strength": 3.910743, "rate_of_change": 0.4827392637709886, "market_dynamics": -0.552101, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.77, "high": 225.39, "low": 207.01, "close": 216.14, "volume": 32048}, "trend_line": 209.528333, "activity_lines": {"activity_5": 217.234667, "activity_10": 223.958727, "activity_20": 227.995095, "activity_30": 221.58372}, "trend_signal": 1, "fair_value": 172.59891, "relative_strength": 7.498277, "rate_of_change": 0.5945235008881902, "market_dynamics": -0.707653, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.88, "high": 220.03, "low": 201.562, "close": 203.78, "volume": 36226}, "trend_line": 210.704667, "activity_lines": {"activity_5": 211.326667, "activity_10": 219.698909, "activity_20": 225.680952, "activity_30": 221.21286}, "trend_signal": 1, "fair_value": 173.036667, "relative_strength": 11.314316, "rate_of_change": 0.5614200156882827, "market_dynamics": -0.782704, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.31, "high": 221.0, "low": 195.05, "close": 209.68, "volume": 23561}, "trend_line": 211.979, "activity_lines": {"activity_5": 210.141333, "activity_10": 216.902, "activity_20": 223.958333, "activity_30": 221.146753}, "trend_signal": 0, "fair_value": 173.494103, "relative_strength": 8.30915, "rate_of_change": 0.6047958111910321, "market_dynamics": -0.856105, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 210.03, "high": 222.44, "low": 206.62, "close": 220.03, "volume": 15243}, "trend_line": 213.488333, "activity_lines": {"activity_5": 212.953333, "activity_10": 216.392909, "activity_20": 223.205857, "activity_30": 221.666172}, "trend_signal": 0, "fair_value": 174.005128, "relative_strength": 15.223124, "rate_of_change": 0.7120200585907085, "market_dynamics": -0.790227, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.93, "high": 231.79, "low": 214.75, "close": 223.4, "volume": 67624}, "trend_line": 215.277667, "activity_lines": {"activity_5": 216.657333, "activity_10": 216.699818, "activity_20": 222.728619, "activity_30": 222.305634}, "trend_signal": 1, "fair_value": 174.562885, "relative_strength": 11.878189, "rate_of_change": 0.8381413517337252, "market_dynamics": -0.595507, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.49, "high": 238.58, "low": 222.29, "close": 233.95, "volume": 58153}, "trend_line": 217.411333, "activity_lines": {"activity_5": 223.105333, "activity_10": 219.26, "activity_20": 223.286, "activity_30": 223.510301}, "trend_signal": 1, "fair_value": 175.132692, "relative_strength": 13.775858, "rate_of_change": 0.9911227809803443, "market_dynamics": -0.29754, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.84, "high": 247.04, "low": 228.84, "close": 239.53, "volume": 57345}, "trend_line": 219.660667, "activity_lines": {"activity_5": 230.226, "activity_10": 222.840727, "activity_20": 224.359952, "activity_30": 224.937312}, "trend_signal": 1, "fair_value": 175.789231, "relative_strength": 16.913214, "rate_of_change": 1.0345983205944356, "market_dynamics": 0.058948, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.21, "high": 247.21, "low": 232.0, "close": 241.74, "volume": 25998}, "trend_line": 221.985333, "activity_lines": {"activity_5": 235.7, "activity_10": 226.924909, "activity_20": 225.697476, "activity_30": 226.361785}, "trend_signal": 1, "fair_value": 176.532244, "relative_strength": 11.918546, "rate_of_change": 1.0582987076152361, "market_dynamics": 0.256555, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.8, "high": 253.61, "low": 230.115, "close": 246.97, "volume": 124739}, "trend_line": 224.475, "activity_lines": {"activity_5": 240.78, "activity_10": 231.526364, "activity_20": 227.606714, "activity_30": 227.973699}, "trend_signal": 1, "fair_value": 177.268462, "relative_strength": 16.984861, "rate_of_change": 1.1215457194192182, "market_dynamics": 0.456372, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.0, "high": 267.0, "low": 244.01, "close": 247.14, "volume": 424683}, "trend_line": 226.946333, "activity_lines": {"activity_5": 244.120667, "activity_10": 235.605818, "activity_20": 229.583524, "activity_30": 229.435957}, "trend_signal": 1, "fair_value": 177.990577, "relative_strength": 14.798283, "rate_of_change": 1.1009390800757393, "market_dynamics": 0.641598, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.14, "high": 266.06, "low": 245.07, "close": 263.7, "volume": 160336}, "trend_line": 229.716333, "activity_lines": {"activity_5": 251.398667, "activity_10": 242.053818, "activity_20": 232.999476, "activity_30": 231.807161}, "trend_signal": 1, "fair_value": 178.811346, "relative_strength": 20.059805, "rate_of_change": 1.220552878463994, "market_dynamics": 0.811705, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.0, "high": 272.17, "low": 251.9, "close": 256.52, "volume": 125521}, "trend_line": 231.267, "activity_lines": {"activity_5": 254.3, "activity_10": 246.331636, "activity_20": 235.515619, "activity_30": 233.53643}, "trend_signal": 1, "fair_value": 179.680064, "relative_strength": 16.635502, "rate_of_change": 0.6750355883488721, "market_dynamics": 1.01225, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.25, "high": 283.48, "low": 255.87, "close": 282.57, "volume": 110786}, "trend_line": 233.805667, "activity_lines": {"activity_5": 264.752, "activity_10": 254.386909, "activity_20": 240.363762, "activity_30": 236.846301}, "trend_signal": 1, "fair_value": 180.69609, "relative_strength": 27.872733, "rate_of_change": 1.0977212486001044, "market_dynamics": 1.12148, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.7, "high": 296.4, "low": 281.92, "close": 291.47, "volume": 86196}, "trend_line": 236.507, "activity_lines": {"activity_5": 275.448667, "activity_10": 262.735091, "activity_20": 245.818762, "activity_30": 240.566581}, "trend_signal": 1, "fair_value": 181.768782, "relative_strength": 26.726253, "rate_of_change": 1.15537533142856, "market_dynamics": 1.185263, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 293.3, "high": 298.49, "low": 285.25, "close": 290.0, "volume": 72514}, "trend_line": 238.518, "activity_lines": {"activity_5": 282.688667, "activity_10": 269.517091, "activity_20": 250.84681, "activity_30": 244.017742}, "trend_signal": 1, "fair_value": 182.841603, "relative_strength": 23.166829, "rate_of_change": 0.8502919575319106, "market_dynamics": 1.199626, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.0, "high": 308.62, "low": 282.415, "close": 296.7, "volume": 88199}, "trend_line": 240.713667, "activity_lines": {"activity_5": 289.304667, "activity_10": 276.306364, "activity_20": 256.283571, "activity_30": 247.771419}, "trend_signal": 1, "fair_value": 183.96609, "relative_strength": 25.544087, "rate_of_change": 0.9205456191985453, "market_dynamics": 1.282113, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.62, "high": 305.66, "low": 288.53, "close": 304.83, "volume": 93857}, "trend_line": 242.518667, "activity_lines": {"activity_5": 296.430667, "activity_10": 283.432909, "activity_20": 262.197381, "activity_30": 251.907957}, "trend_signal": 1, "fair_value": 185.14391, "relative_strength": 27.35266, "rate_of_change": 0.7498535594158876, "market_dynamics": 1.306382, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.36, "high": 328.65, "low": 303.96, "close": 319.55, "volume": 101737}, "trend_line": 244.597, "activity_lines": {"activity_5": 305.242667, "activity_10": 292.048545, "activity_20": 269.228762, "activity_30": 256.87772}, "trend_signal": 1, "fair_value": 186.421731, "relative_strength": 30.640863, "rate_of_change": 0.8569785681693587, "market_dynamics": 1.347773, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.75, "high": 319.75, "low": 297.26, "close": 298.97, "volume": 117025}, "trend_line": 245.970667, "activity_lines": {"activity_5": 304.729333, "activity_10": 295.507636, "activity_20": 273.816048, "activity_30": 260.385656}, "trend_signal": 1, "fair_value": 187.499103, "relative_strength": 24.480678, "rate_of_change": 0.5616041897488454, "market_dynamics": 1.322972, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.93, "high": 305.09, "low": 273.39, "close": 275.24, "volume": 82776}, "trend_line": 247.873333, "activity_lines": {"activity_5": 295.806, "activity_10": 293.706727, "activity_20": 275.750905, "activity_30": 262.274}, "trend_signal": 1, "fair_value": 188.41109, "relative_strength": 11.394456, "rate_of_change": 0.7735336994471828, "market_dynamics": 1.003608, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.85, "high": 318.36, "low": 274.0467, "close": 312.89, "volume": 169676}, "trend_line": 251.025, "activity_lines": {"activity_5": 300.416667, "activity_10": 298.240364, "activity_20": 280.969429, "activity_30": 266.468624}, "trend_signal": 1, "fair_value": 189.538462, "relative_strength": 24.416694, "rate_of_change": 1.2714828827512492, "market_dynamics": 0.892977, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.58, "high": 317.7525, "low": 291.74, "close": 305.54, "volume": 109878}, "trend_line": 253.701667, "activity_lines": {"activity_5": 301.498, "activity_10": 300.543273, "activity_20": 285.027238, "activity_30": 269.98572}, "trend_signal": 1, "fair_value": 190.627949, "relative_strength": 20.277571, "rate_of_change": 1.0662949905387833, "market_dynamics": 0.658977, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.83, "high": 322.068, "low": 299.7, "close": 310.87, "volume": 133699}, "trend_line": 256.330333, "activity_lines": {"activity_5": 304.308667, "activity_10": 302.924, "activity_20": 289.108095, "activity_30": 273.674}, "trend_signal": 1, "fair_value": 191.835385, "relative_strength": 21.472968, "rate_of_change": 1.036124843436685, "market_dynamics": 0.534057, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.38, "high": 317.315, "low": 303.46, "close": 311.31, "volume": 104810}, "trend_line": 259.000333, "activity_lines": {"activity_5": 307.844667, "activity_10": 304.870182, "activity_20": 292.749, "activity_30": 277.221075}, "trend_signal": 1, "fair_value": 193.025192, "relative_strength": 20.269669, "rate_of_change": 1.0416246757655545, "market_dynamics": 0.605046, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.27, "high": 318.075, "low": 302.66, "close": 303.94, "volume": 83771}, "trend_line": 261.070667, "activity_lines": {"activity_5": 308.101333, "activity_10": 305.115636, "activity_20": 295.253333, "activity_30": 280.120409}, "trend_signal": 1, "fair_value": 194.188269, "relative_strength": 14.758953, "rate_of_change": 0.7993557290136776, "market_dynamics": 0.306247, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.66, "high": 315.58, "low": 301.22, "close": 312.36, "volume": 89318}, "trend_line": 263.673333, "activity_lines": {"activity_5": 309.251333, "activity_10": 306.638545, "activity_20": 298.176048, "activity_30": 283.429398}, "trend_signal": 1, "fair_value": 195.427692, "relative_strength": 15.621706, "rate_of_change": 0.9969201174178633, "market_dynamics": 0.143569, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.34, "high": 327.985, "low": 306.75, "close": 327.21, "volume": 66471}, "trend_line": 266.409667, "activity_lines": {"activity_5": 315.386667, "activity_10": 310.576727, "activity_20": 302.139667, "activity_30": 287.528538}, "trend_signal": 1, "fair_value": 196.784167, "relative_strength": 20.3604, "rate_of_change": 1.0377742674493362, "market_dynamics": -0.019665, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.0, "high": 335.73, "low": 314.59, "close": 330.69, "volume": 56017}, "trend_line": 270.169667, "activity_lines": {"activity_5": 321.237333, "activity_10": 314.740727, "activity_20": 306.01719, "activity_30": 291.675656}, "trend_signal": 1, "fair_value": 198.100577, "relative_strength": 19.21466, "rate_of_change": 1.4113601966252938, "market_dynamics": -0.12742, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.73, "high": 348.63, "low": 329.595, "close": 338.14, "volume": 59498}, "trend_line": 274.222333, "activity_lines": {"activity_5": 328.25, "activity_10": 320.056727, "activity_20": 310.180667, "activity_30": 296.060839}, "trend_signal": 1, "fair_value": 199.460641, "relative_strength": 23.675421, "rate_of_change": 1.5000447848203433, "market_dynamics": -0.042534, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.57, "high": 362.85, "low": 339.66, "close": 360.86, "volume": 61380}, "trend_line": 279.190667, "activity_lines": {"activity_5": 341.047333, "activity_10": 328.791455, "activity_20": 316.07381, "activity_30": 301.650366}, "trend_signal": 1, "fair_value": 200.930897, "relative_strength": 28.280894, "rate_of_change": 1.8117904350263212, "market_dynamics": 0.095366, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.0, "high": 381.83, "low": 357.1, "close": 375.0, "volume": 41767}, "trend_line": 284.486, "activity_lines": {"activity_5": 354.763333, "activity_10": 338.540364, "activity_20": 322.772095, "activity_30": 307.831613}, "trend_signal": 1, "fair_value": 202.450064, "relative_strength": 29.292901, "rate_of_change": 1.8966726419977251, "market_dynamics": 0.278043, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.92, "high": 377.095, "low": 353.2, "close": 361.31, "volume": 42858}, "trend_line": 289.737, "activity_lines": {"activity_5": 359.74, "activity_10": 344.670909, "activity_20": 327.636571, "activity_30": 312.788}, "trend_signal": 1, "fair_value": 203.868718, "relative_strength": 22.46739, "rate_of_change": 1.845785029843308, "market_dynamics": 0.414742, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.73, "high": 372.44, "low": 349.08, "close": 360.01, "volume": 72911}, "trend_line": 294.748, "activity_lines": {"activity_5": 362.01, "activity_10": 349.551091, "activity_20": 331.878238, "activity_30": 317.321742}, "trend_signal": 1, "fair_value": 205.250577, "relative_strength": 22.782752, "rate_of_change": 1.7294995116260494, "market_dynamics": 0.666543, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.98, "high": 360.98, "low": 299.0001, "close": 316.8, "volume": 557020}, "trend_line": 297.973667, "activity_lines": {"activity_5": 347.922, "activity_10": 345.681455, "activity_20": 331.635905, "activity_30": 318.744452}, "trend_signal": 1, "fair_value": 206.360449, "relative_strength": 7.378163, "rate_of_change": 1.094381301993563, "market_dynamics": 0.598242, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.9, "high": 323.0, "low": 271.3, "close": 283.63, "volume": 1038903}, "trend_line": 299.981333, "activity_lines": {"activity_5": 324.2, "activity_10": 335.681091, "activity_20": 328.113905, "activity_30": 317.819054}, "trend_signal": 1, "fair_value": 207.278205, "relative_strength": -2.323299, "rate_of_change": 0.6737729612865518, "market_dynamics": 0.204017, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.0, "high": 306.88, "low": 266.53, "close": 293.91, "volume": 337327}, "trend_line": 301.98, "activity_lines": {"activity_5": 309.053333, "activity_10": 327.919091, "activity_20": 325.601286, "activity_30": 317.427355}, "trend_signal": 1, "fair_value": 208.232885, "relative_strength": -2.716329, "rate_of_change": 0.6662637904872606, "market_dynamics": -0.207334, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.38, "high": 313.415, "low": 287.6101, "close": 304.33, "volume": 256013}, "trend_line": 304.14, "activity_lines": {"activity_5": 302.786, "activity_10": 322.387091, "activity_20": 324.094333, "activity_30": 317.578968}, "trend_signal": 0, "fair_value": 209.274615, "relative_strength": 0.127389, "rate_of_change": 0.7152791575600927, "market_dynamics": -0.763119, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.48, "high": 334.26, "low": 310.0, "close": 331.36, "volume": 392416}, "trend_line": 307.127333, "activity_lines": {"activity_5": 309.327333, "activity_10": 322.185636, "activity_20": 325.164048, "activity_30": 319.335097}, "trend_signal": 1, "fair_value": 210.509423, "relative_strength": 9.178259, "rate_of_change": 0.9822229894127821, "market_dynamics": -0.912426, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.01, "high": 352.2, "low": 309.0, "close": 349.24, "volume": 399366}, "trend_line": 310.536333, "activity_lines": {"activity_5": 323.738667, "activity_10": 325.222909, "activity_20": 327.880381, "activity_30": 322.052043}, "trend_signal": 1, "fair_value": 211.855256, "relative_strength": 14.515724, "rate_of_change": 1.1099630784082613, "market_dynamics": -0.684159, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.07, "high": 364.95, "low": 346.975, "close": 355.6, "volume": 138102}, "trend_line": 314.151667, "activity_lines": {"activity_5": 338.107333, "activity_10": 329.214727, "activity_20": 330.963048, "activity_30": 324.959376}, "trend_signal": 1, "fair_value": 213.245, "relative_strength": 14.576756, "rate_of_change": 1.164222545256874, "market_dynamics": -0.434854, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.76, "high": 358.56, "low": 326.06, "close": 343.66, "volume": 196038}, "trend_line": 316.817, "activity_lines": {"activity_5": 343.698, "activity_10": 331.131273, "activity_20": 332.525905, "activity_30": 326.86314}, "trend_signal": 1, "fair_value": 214.529167, "relative_strength": 11.588562, "rate_of_change": 0.8484223640933385, "market_dynamics": -0.257242, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.9, "high": 424.48, "low": 346.56, "close": 420.55, "volume": 394344}, "trend_line": 322.284667, "activity_lines": {"activity_5": 371.602, "activity_10": 347.597636, "activity_20": 341.265095, "activity_30": 333.555591}, "trend_signal": 1, "fair_value": 216.277308, "relative_strength": 33.128929, "rate_of_change": 1.7258123774923713, "market_dynamics": 0.083132, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.27, "high": 463.1297, "low": 401.4333, "close": 460.2, "volume": 424718}, "trend_line": 328.205667, "activity_lines": {"activity_5": 404.974667, "activity_10": 370.196, "activity_20": 353.23281, "activity_30": 342.453355}, "trend_signal": 1, "fair_value": 218.275513, "relative_strength": 44.384114, "rate_of_change": 1.8371956863836754, "market_dynamics": 0.412139, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.15, "high": 483.6, "low": 440.85, "close": 467.14, "volume": 251210}, "trend_line": 334.061333, "activity_lines": {"activity_5": 432.071333, "activity_10": 392.234545, "activity_20": 365.150381, "activity_30": 351.41686}, "trend_signal": 1, "fair_value": 220.253462, "relative_strength": 45.241968, "rate_of_change": 1.784145305449581, "market_dynamics": 0.74474, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.68, "high": 464.95, "low": 365.3501, "close": 375.03, "volume": 283989}, "trend_line": 336.895667, "activity_lines": {"activity_5": 420.604667, "activity_10": 394.792364, "activity_20": 367.553524, "activity_30": 354.06}, "trend_signal": 1, "fair_value": 221.592949, "relative_strength": 15.418926, "rate_of_change": 0.8484471921807282, "market_dynamics": 0.881841, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.73, "high": 419.54, "low": 372.54, "close": 415.9, "volume": 501905}, "trend_line": 340.869, "activity_lines": {"activity_5": 421.466, "activity_10": 403.119273, "activity_20": 373.510524, "activity_30": 359.157054}, "trend_signal": 1, "fair_value": 223.156603, "relative_strength": 27.13896, "rate_of_change": 1.1793956970067012, "market_dynamics": 0.829708, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.07, "high": 419.46, "low": 384.63, "close": 396.75, "volume": 363072}, "trend_line": 343.933, "activity_lines": {"activity_5": 411.128, "activity_10": 405.746364, "activity_20": 377.150667, "activity_30": 362.76228}, "trend_signal": 1, "fair_value": 224.602436, "relative_strength": 21.968185, "rate_of_change": 0.8988790415086042, "market_dynamics": 0.592196, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.98, "high": 423.77, "low": 379.12, "close": 391.18, "volume": 616860}, "trend_line": 346.320667, "activity_lines": {"activity_5": 400.52, "activity_10": 405.680364, "activity_20": 379.92919, "activity_30": 365.810473}, "trend_signal": 1, "fair_value": 225.987115, "relative_strength": 18.096058, "rate_of_change": 0.6942244565075237, "market_dynamics": 0.457274, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.04, "high": 396.46, "low": 366.2, "close": 387.78, "volume": 1029492}, "trend_line": 349.281, "activity_lines": {"activity_5": 393.38, "activity_10": 403.908545, "activity_20": 382.095857, "activity_30": 368.485269}, "trend_signal": 1, "fair_value": 227.306667, "relative_strength": 16.964164, "rate_of_change": 0.8547953622415468, "market_dynamics": 0.63402, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.38, "high": 383.0, "low": 300.53, "close": 304.6, "volume": 871496}, "trend_line": 350.259667, "activity_lines": {"activity_5": 363.804, "activity_10": 386.312364, "activity_20": 376.104238, "activity_30": 365.602624}, "trend_signal": 1, "fair_value": 228.093846, "relative_strength": -6.526618, "rate_of_change": 0.28019474291472285, "market_dynamics": 0.362723, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.06, "high": 328.19, "low": 293.59, "close": 300.35, "volume": 720028}, "trend_line": 349.841667, "activity_lines": {"activity_5": 337.506667, "activity_10": 368.870727, "activity_20": 369.975762, "activity_30": 362.382645}, "trend_signal": 0, "fair_value": 228.921474, "relative_strength": -6.664447, "rate_of_change": -0.11934003237661002, "market_dynamics": 0.088861, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.94, "high": 324.06, "low": 293.9625, "close": 307.18, "volume": 447785}, "trend_line": 349.896333, "activity_lines": {"activity_5": 321.189333, "activity_10": 353.458364, "activity_20": 364.853238, "activity_30": 359.63028}, "trend_signal": 0, "fair_value": 229.831987, "relative_strength": -3.150364, "rate_of_change": 0.015625925999276206, "market_dynamics": -0.356903, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.65, "high": 329.87, "low": 303.2301, "close": 305.79, "volume": 765872}, "trend_line": 349.727, "activity_lines": {"activity_5": 310.38, "activity_10": 339.854545, "activity_20": 359.856095, "activity_30": 356.78471}, "trend_signal": 0, "fair_value": 230.707564, "relative_strength": -1.730165, "rate_of_change": -0.048395191383743784, "market_dynamics": -0.779374, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 309.38, "high": 341.12, "low": 305.79, "close": 332.8, "volume": 204907}, "trend_line": 350.443333, "activity_lines": {"activity_5": 314.266667, "activity_10": 333.969091, "activity_20": 357.689524, "activity_30": 355.692645}, "trend_signal": 0, "fair_value": 231.774551, "relative_strength": 3.0029, "rate_of_change": 0.20482633597063427, "market_dynamics": -0.966944, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.89, "high": 360.28, "low": 301.21, "close": 325.87, "volume": 678690}, "trend_line": 351.174333, "activity_lines": {"activity_5": 319.508667, "activity_10": 329.266182, "activity_20": 354.786762, "activity_30": 354.107269}, "trend_signal": 0, "fair_value": 232.784936, "relative_strength": -2.961661, "rate_of_change": 0.20859292535035742, "market_dynamics": -0.941458, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.26, "high": 338.67, "low": 301.7, "close": 307.66, "volume": 306770}, "trend_line": 351.017667, "activity_lines": {"activity_5": 317.262667, "activity_10": 322.146182, "activity_20": 349.948571, "activity_30": 351.299892}, "trend_signal": 0, "fair_value": 233.640128, "relative_strength": -12.377997, "rate_of_change": -0.04461203034447648, "market_dynamics": -0.971223, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.31, "high": 311.79, "low": 288.965, "close": 309.35, "volume": 435880}, "trend_line": 350.422333, "activity_lines": {"activity_5": 315.092667, "activity_10": 317.301455, "activity_20": 345.205857, "activity_30": 348.611656}, "trend_signal": 0, "fair_value": 234.512885, "relative_strength": -12.443726, "rate_of_change": -0.169602289562262, "market_dynamics": -1.045149, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.69, "high": 316.52, "low": 286.74, "close": 290.2, "volume": 321812}, "trend_line": 349.072667, "activity_lines": {"activity_5": 306.394667, "activity_10": 310.564, "activity_20": 338.615429, "activity_30": 344.726344}, "trend_signal": 0, "fair_value": 235.148462, "relative_strength": -18.581668, "rate_of_change": -0.3851541048897579, "market_dynamics": -1.090945, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.55, "high": 308.36, "low": 273.75, "close": 306.74, "volume": 203276}, "trend_line": 348.026, "activity_lines": {"activity_5": 304.249333, "activity_10": 308.669818, "activity_20": 333.796238, "activity_30": 341.995204}, "trend_signal": 0, "fair_value": 235.939615, "relative_strength": -15.877094, "rate_of_change": -0.29984215292342364, "market_dynamics": -1.193456, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.38, "high": 302.0, "low": 234.915, "close": 267.44, "volume": 392351}, "trend_line": 344.912, "activity_lines": {"activity_5": 290.741333, "activity_10": 301.103636, "activity_20": 325.436571, "activity_30": 336.796108}, "trend_signal": 0, "fair_value": 236.410513, "relative_strength": -26.667099, "rate_of_change": -0.89476073626684, "market_dynamics": -1.216453, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.19, "high": 278.0, "low": 257.32, "close": 276.96, "volume": 244625}, "trend_line": 341.644, "activity_lines": {"activity_5": 284.302, "activity_10": 295.944, "activity_20": 318.403381, "activity_30": 332.412108}, "trend_signal": 0, "fair_value": 236.859359, "relative_strength": -24.539421, "rate_of_change": -0.9474880549241467, "market_dynamics": -1.294351, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.42, "high": 296.7799, "low": 268.81, "close": 290.48, "volume": 521743}, "trend_line": 339.283, "activity_lines": {"activity_5": 284.416, "activity_10": 293.667818, "activity_20": 312.975429, "activity_30": 329.111204}, "trend_signal": 0, "fair_value": 237.356859, "relative_strength": -21.867342, "rate_of_change": -0.6910702368547348, "market_dynamics": -1.206464, "expectation": {"probability": 55.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/002cfc5e-3727-4960-a096-6e650aad2db1/", "share_image": "https://sharemaestro.com/terminal/002cfc5e-3727-4960-a096-6e650aad2db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}