{"ticker": {"uuid": "002d0d7e-e4d8-425a-8b48-bbcc236b3973", "symbol": "HIDD", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDD fell 22.23%, moving from 44.42 to 34.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.87 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "-22.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.87"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.845001, "high": 35.965, "low": 34.345001, "close": 34.549999, "volume": 73503}, "trend_line": 47.743252, "activity_lines": {"activity_5": 36.523666, "activity_10": 38.785, "activity_20": 41.801252, "activity_30": 44.44157}, "trend_signal": 0, "fair_value": 58.820161, "relative_strength": -39.868122, "rate_of_change": -1.32560454463226, "market_dynamics": -0.893255, "expectation": {"probability": 48.6579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.291135, "high": 69.670997, "low": 68.66089, "close": 69.506966, "volume": 289}, "trend_line": 65.733724, "activity_lines": {"activity_5": 69.330266, "activity_10": 68.821317, "activity_20": 67.514712, "activity_30": 66.618725}, "trend_signal": 1, "fair_value": 57.922665, "relative_strength": -7.050827, "rate_of_change": 0.005995759943399676, "market_dynamics": 0.927509, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.083926, "high": 69.101196, "low": 67.633525, "close": 67.322731, "volume": 1045}, "trend_line": 65.761148, "activity_lines": {"activity_5": 68.795577, "activity_10": 68.636093, "activity_20": 67.58588, "activity_30": 66.721242}, "trend_signal": 1, "fair_value": 58.05083, "relative_strength": -11.929337, "rate_of_change": 0.041719833186403, "market_dynamics": 0.804232, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.521282, "high": 67.521282, "low": 66.657959, "close": 67.279556, "volume": 197}, "trend_line": 65.806103, "activity_lines": {"activity_5": 68.24707, "activity_10": 68.4223, "activity_20": 67.643065, "activity_30": 66.819203}, "trend_signal": 1, "fair_value": 58.181436, "relative_strength": -9.623101, "rate_of_change": 0.06836103287002748, "market_dynamics": 0.593506, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.279556, "high": 67.84936, "low": 66.865159, "close": 67.607628, "volume": 1447}, "trend_line": 65.810544, "activity_lines": {"activity_5": 67.853391, "activity_10": 68.278516, "activity_20": 67.720354, "activity_30": 66.935431}, "trend_signal": 1, "fair_value": 58.318222, "relative_strength": -12.155742, "rate_of_change": 0.00674861418248687, "market_dynamics": 0.335912, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.711229, "high": 67.788926, "low": 67.115525, "close": 66.459396, "volume": 49}, "trend_line": 65.9187, "activity_lines": {"activity_5": 67.247906, "activity_10": 67.914189, "activity_20": 67.678873, "activity_30": 66.977292}, "trend_signal": 1, "fair_value": 58.436409, "relative_strength": -11.944946, "rate_of_change": 0.16434448558882625, "market_dynamics": -0.063022, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.157228, "high": 66.804718, "low": 66.157228, "close": 66.804718, "volume": 1355}, "trend_line": 66.048716, "activity_lines": {"activity_5": 66.97106, "activity_10": 67.670728, "activity_20": 67.665552, "activity_30": 67.034455}, "trend_signal": 1, "fair_value": 58.563344, "relative_strength": -13.831359, "rate_of_change": 0.1972368993927333, "market_dynamics": -0.28101, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.873792, "high": 66.873792, "low": 66.476659, "close": 66.58889, "volume": 30}, "trend_line": 66.158602, "activity_lines": {"activity_5": 66.802421, "activity_10": 67.412198, "activity_20": 67.623988, "activity_30": 67.069305}, "trend_signal": 1, "fair_value": 58.691835, "relative_strength": -14.256064, "rate_of_change": 0.16637113732839717, "market_dynamics": -0.52655, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.58889, "high": 67.797554, "low": 66.58889, "close": 67.642166, "volume": 104}, "trend_line": 66.306472, "activity_lines": {"activity_5": 67.033798, "activity_10": 67.358673, "activity_20": 67.671061, "activity_30": 67.165018}, "trend_signal": 1, "fair_value": 58.835393, "relative_strength": -14.404935, "rate_of_change": 0.22350835043339867, "market_dynamics": -0.65479, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.339993, "high": 68.465621, "low": 67.261967, "close": 66.914246, "volume": 394}, "trend_line": 66.47118, "activity_lines": {"activity_5": 66.99836, "activity_10": 67.178606, "activity_20": 67.628705, "activity_30": 67.20423}, "trend_signal": 1, "fair_value": 58.968528, "relative_strength": -12.2207, "rate_of_change": 0.24840410752061207, "market_dynamics": -0.68638, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.315466, "high": 67.636431, "low": 67.226297, "close": 66.539764, "volume": 357}, "trend_line": 66.632891, "activity_lines": {"activity_5": 66.88432, "activity_10": 66.989678, "activity_20": 67.530347, "activity_30": 67.208654}, "trend_signal": 1, "fair_value": 59.092759, "relative_strength": -11.34509, "rate_of_change": 0.24327986956151046, "market_dynamics": -0.768185, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.539764, "high": 67.208468, "low": 66.539764, "close": 66.932076, "volume": 169}, "trend_line": 66.720013, "activity_lines": {"activity_5": 66.895693, "activity_10": 66.928855, "activity_20": 67.46272, "activity_30": 67.227957}, "trend_signal": 1, "fair_value": 59.220357, "relative_strength": -8.755052, "rate_of_change": 0.1307492421422833, "market_dynamics": -0.727602, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.932076, "high": 67.538352, "low": 66.575426, "close": 66.789413, "volume": 591}, "trend_line": 66.771337, "activity_lines": {"activity_5": 66.851021, "activity_10": 66.888908, "activity_20": 67.378351, "activity_30": 67.232434}, "trend_signal": 1, "fair_value": 59.334087, "relative_strength": -9.87691, "rate_of_change": 0.07692444544339064, "market_dynamics": -0.758883, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.315456, "high": 68.100054, "low": 67.190643, "close": 68.233795, "volume": 145}, "trend_line": 66.881132, "activity_lines": {"activity_5": 67.274442, "activity_10": 67.121274, "activity_20": 67.428655, "activity_30": 67.326786}, "trend_signal": 1, "fair_value": 59.473282, "relative_strength": -8.780653, "rate_of_change": 0.16443432905947533, "market_dynamics": -0.69567, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.966336, "high": 68.652862, "low": 66.860744, "close": 67.101479, "volume": 267}, "trend_line": 66.930162, "activity_lines": {"activity_5": 67.280982, "activity_10": 67.130414, "activity_20": 67.369288, "activity_30": 67.341002}, "trend_signal": 1, "fair_value": 59.624249, "relative_strength": -8.393817, "rate_of_change": 0.07330916587955166, "market_dynamics": -0.645868, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.146054, "high": 67.823657, "low": 67.012321, "close": 67.154961, "volume": 135}, "trend_line": 66.986442, "activity_lines": {"activity_5": 67.292867, "activity_10": 67.158481, "activity_20": 67.314343, "activity_30": 67.355505}, "trend_signal": 1, "fair_value": 59.771987, "relative_strength": -9.826791, "rate_of_change": 0.0840876494516792, "market_dynamics": -0.641038, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.047977, "high": 68.331866, "low": 67.047977, "close": 68.153549, "volume": 1181}, "trend_line": 67.085218, "activity_lines": {"activity_5": 67.596602, "activity_10": 67.355462, "activity_20": 67.366399, "activity_30": 67.430802}, "trend_signal": 1, "fair_value": 59.937161, "relative_strength": -6.720193, "rate_of_change": 0.147456704746314, "market_dynamics": -0.293872, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.948485, "high": 67.948485, "low": 66.923149, "close": 66.923149, "volume": 54}, "trend_line": 67.178088, "activity_lines": {"activity_5": 67.408772, "activity_10": 67.30421, "activity_20": 67.301183, "activity_30": 67.420346}, "trend_signal": 1, "fair_value": 60.094448, "relative_strength": -6.575472, "rate_of_change": 0.13843586227893737, "market_dynamics": -0.232497, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.449197, "high": 67.850419, "low": 66.307961, "close": 66.307961, "volume": 1529}, "trend_line": 67.274338, "activity_lines": {"activity_5": 67.006963, "activity_10": 67.135029, "activity_20": 67.179321, "activity_30": 67.364209}, "trend_signal": 0, "fair_value": 60.234838, "relative_strength": -5.305195, "rate_of_change": 0.1432758848391126, "market_dynamics": -0.138594, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.978071, "high": 66.236633, "low": 65.318284, "close": 65.969147, "volume": 563}, "trend_line": 67.385194, "activity_lines": {"activity_5": 66.620606, "activity_10": 66.928503, "activity_20": 67.033066, "activity_30": 67.280003}, "trend_signal": 0, "fair_value": 60.373056, "relative_strength": -6.504904, "rate_of_change": 0.1647820005304226, "market_dynamics": -0.16284, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.773002, "high": 66.129642, "low": 62.705915, "close": 62.598915, "volume": 2309}, "trend_line": 67.300254, "activity_lines": {"activity_5": 65.186326, "activity_10": 66.126391, "activity_20": 66.585849, "activity_30": 66.971211}, "trend_signal": 0, "fair_value": 60.489669, "relative_strength": -7.819562, "rate_of_change": -0.12605142904241418, "market_dynamics": -0.592975, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.41168, "high": 63.080381, "low": 61.404184, "close": 61.430931, "volume": 620}, "trend_line": 67.138969, "activity_lines": {"activity_5": 63.666455, "activity_10": 65.18357, "activity_20": 66.06103, "activity_30": 66.592545}, "trend_signal": 0, "fair_value": 60.598849, "relative_strength": -8.67564, "rate_of_change": -0.23964991276257644, "market_dynamics": -0.850597, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.716235, "high": 62.688074, "low": 60.76223, "close": 63.419182, "volume": 244}, "trend_line": 67.046837, "activity_lines": {"activity_5": 63.257509, "activity_10": 64.702271, "activity_20": 65.764026, "activity_30": 66.352559}, "trend_signal": 0, "fair_value": 60.692575, "relative_strength": -9.724889, "rate_of_change": -0.1372258188832279, "market_dynamics": -1.091164, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.633164, "high": 64.185949, "low": 62.589998, "close": 62.456264, "volume": 925}, "trend_line": 66.867068, "activity_lines": {"activity_5": 62.761188, "activity_10": 64.107172, "activity_20": 65.393904, "activity_30": 66.056393}, "trend_signal": 0, "fair_value": 60.76163, "relative_strength": -10.106278, "rate_of_change": -0.26812450526188614, "market_dynamics": -1.185405, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.411688, "high": 64.221617, "low": 62.411688, "close": 63.633167, "volume": 4092}, "trend_line": 66.756169, "activity_lines": {"activity_5": 62.913948, "activity_10": 63.831102, "activity_20": 65.158836, "activity_30": 65.847754}, "trend_signal": 0, "fair_value": 60.834925, "relative_strength": -11.121463, "rate_of_change": -0.16584995172811137, "market_dynamics": -1.020633, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.472687, "high": 63.499434, "low": 62.420605, "close": 62.884232, "volume": 345}, "trend_line": 66.530519, "activity_lines": {"activity_5": 62.972794, "activity_10": 63.481922, "activity_20": 64.871367, "activity_30": 65.597952}, "trend_signal": 0, "fair_value": 60.898034, "relative_strength": -11.598905, "rate_of_change": -0.33802119471535536, "market_dynamics": -0.966593, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.884232, "high": 64.382105, "low": 62.884232, "close": 64.408852, "volume": 435}, "trend_line": 66.406339, "activity_lines": {"activity_5": 63.520827, "activity_10": 63.487595, "activity_20": 64.746124, "activity_30": 65.46107}, "trend_signal": 0, "fair_value": 60.975342, "relative_strength": -10.537477, "rate_of_change": -0.18665118184332144, "market_dynamics": -0.804221, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.068643, "high": 65.068643, "low": 64.319692, "close": 64.738747, "volume": 3271}, "trend_line": 66.319919, "activity_lines": {"activity_5": 63.980296, "activity_10": 63.621334, "activity_20": 64.663709, "activity_30": 65.353483}, "trend_signal": 0, "fair_value": 61.047354, "relative_strength": -11.149941, "rate_of_change": -0.13013817852540244, "market_dynamics": -0.506112, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.025475, "high": 65.104283, "low": 63.142781, "close": 64.854637, "volume": 721}, "trend_line": 66.216353, "activity_lines": {"activity_5": 64.390424, "activity_10": 63.815861, "activity_20": 64.601141, "activity_30": 65.258949}, "trend_signal": 0, "fair_value": 61.114565, "relative_strength": -10.529399, "rate_of_change": -0.1561612281221283, "market_dynamics": -0.482549, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.373193, "high": 65.139968, "low": 64.373193, "close": 65.024063, "volume": 477}, "trend_line": 66.044765, "activity_lines": {"activity_5": 64.697136, "activity_10": 64.067617, "activity_20": 64.567983, "activity_30": 65.182027}, "trend_signal": 0, "fair_value": 61.195763, "relative_strength": -9.864343, "rate_of_change": -0.25913236266576, "market_dynamics": -0.21957, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.336117, "high": 65.63034, "low": 64.881401, "close": 65.113213, "volume": 632}, "trend_line": 65.893126, "activity_lines": {"activity_5": 64.940838, "activity_10": 64.352765, "activity_20": 64.552316, "activity_30": 65.121927}, "trend_signal": 0, "fair_value": 61.273961, "relative_strength": -9.35577, "rate_of_change": -0.2296003324411904, "market_dynamics": -0.064634, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.790821, "high": 66.727002, "low": 64.881402, "close": 66.584351, "volume": 403}, "trend_line": 65.795706, "activity_lines": {"activity_5": 65.526321, "activity_10": 64.859678, "activity_20": 64.683551, "activity_30": 65.166522}, "trend_signal": 0, "fair_value": 61.347355, "relative_strength": -7.372666, "rate_of_change": -0.14784546721914457, "market_dynamics": 0.102209, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.165301, "high": 66.566526, "low": 65.978062, "close": 66.985565, "volume": 784}, "trend_line": 65.784467, "activity_lines": {"activity_5": 66.100509, "activity_10": 65.34584, "activity_20": 64.854652, "activity_30": 65.243287}, "trend_signal": 0, "fair_value": 61.42039, "relative_strength": -6.758762, "rate_of_change": -0.017081661833659965, "market_dynamics": 0.381186, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.584354, "high": 66.967741, "low": 66.156384, "close": 65.960243, "volume": 1675}, "trend_line": 65.74049, "activity_lines": {"activity_5": 66.183134, "activity_10": 65.580737, "activity_20": 64.92717, "activity_30": 65.254628}, "trend_signal": 0, "fair_value": 61.48632, "relative_strength": -7.379373, "rate_of_change": -0.06685012740167426, "market_dynamics": 0.618221, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.031565, "high": 66.031565, "low": 63.677742, "close": 63.8204, "volume": 472}, "trend_line": 65.614249, "activity_lines": {"activity_5": 65.478772, "activity_10": 65.362863, "activity_20": 64.80672, "activity_30": 65.130751}, "trend_signal": 0, "fair_value": 61.562372, "relative_strength": -10.395135, "rate_of_change": -0.1920292957962333, "market_dynamics": 0.717428, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.640669, "high": 66.884919, "low": 64.640669, "close": 66.590309, "volume": 313}, "trend_line": 65.618613, "activity_lines": {"activity_5": 65.777957, "activity_10": 65.645205, "activity_20": 64.965694, "activity_30": 65.193722}, "trend_signal": 0, "fair_value": 61.637558, "relative_strength": -7.354206, "rate_of_change": 0.006650994359465079, "market_dynamics": 0.733562, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.840285, "high": 67.741964, "low": 66.840285, "close": 67.518776, "volume": 334}, "trend_line": 65.642415, "activity_lines": {"activity_5": 66.288158, "activity_10": 66.028975, "activity_20": 65.215783, "activity_30": 65.316314}, "trend_signal": 0, "fair_value": 61.72035, "relative_strength": -7.200191, "rate_of_change": 0.036273244605160175, "market_dynamics": 0.729212, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.509732, "high": 69.706022, "low": 67.643761, "close": 69.500687, "volume": 4572}, "trend_line": 65.739475, "activity_lines": {"activity_5": 67.396701, "activity_10": 66.716549, "activity_20": 65.657648, "activity_30": 65.565234}, "trend_signal": 0, "fair_value": 61.816647, "relative_strength": -6.079565, "rate_of_change": 0.1478617141066474, "market_dynamics": 0.901523, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.206075, "high": 69.938127, "low": 67.858027, "close": 68.268692, "volume": 414}, "trend_line": 65.760359, "activity_lines": {"activity_5": 67.926904, "activity_10": 67.093543, "activity_20": 65.969906, "activity_30": 65.72841}, "trend_signal": 0, "fair_value": 61.920947, "relative_strength": -10.235331, "rate_of_change": 0.03176782291004794, "market_dynamics": 1.053546, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.661616, "high": 68.286538, "low": 67.322379, "close": 67.608055, "volume": 1689}, "trend_line": 65.783486, "activity_lines": {"activity_5": 68.082998, "activity_10": 67.288348, "activity_20": 66.209909, "activity_30": 65.847616}, "trend_signal": 1, "fair_value": 62.017651, "relative_strength": -11.548462, "rate_of_change": 0.03516860362639192, "market_dynamics": 1.14847, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.108113, "high": 68.956103, "low": 66.152862, "close": 68.384743, "volume": 2471}, "trend_line": 65.844985, "activity_lines": {"activity_5": 68.245477, "activity_10": 67.577387, "activity_20": 66.516079, "activity_30": 66.015439}, "trend_signal": 1, "fair_value": 62.118213, "relative_strength": -11.587909, "rate_of_change": 0.09348698851258468, "market_dynamics": 1.259636, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.456164, "high": 69.393556, "low": 68.384742, "close": 68.786491, "volume": 347}, "trend_line": 65.906799, "activity_lines": {"activity_5": 68.422244, "activity_10": 67.879989, "activity_20": 66.832958, "activity_30": 66.205214}, "trend_signal": 1, "fair_value": 62.215854, "relative_strength": -12.158986, "rate_of_change": 0.09387806831456104, "market_dynamics": 1.120491, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.090025, "high": 69.161443, "low": 68.536517, "close": 68.616867, "volume": 652}, "trend_line": 65.967714, "activity_lines": {"activity_5": 68.457955, "activity_10": 68.111711, "activity_20": 67.098657, "activity_30": 66.380057}, "trend_signal": 1, "fair_value": 62.317958, "relative_strength": -13.030731, "rate_of_change": 0.09242597262233032, "market_dynamics": 1.10595, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.616867, "high": 69.277498, "low": 67.911592, "close": 68.304405, "volume": 249}, "trend_line": 65.970068, "activity_lines": {"activity_5": 68.448434, "activity_10": 68.256961, "activity_20": 67.309846, "activity_30": 66.530811}, "trend_signal": 1, "fair_value": 62.428889, "relative_strength": -14.094129, "rate_of_change": 0.0035684122690637097, "market_dynamics": 0.981249, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.911708, "high": 67.215247, "low": 64.786962, "close": 65.822548, "volume": 802}, "trend_line": 65.927437, "activity_lines": {"activity_5": 67.609246, "activity_10": 67.908344, "activity_20": 67.25682, "activity_30": 66.521294}, "trend_signal": 1, "fair_value": 62.529141, "relative_strength": -15.062249, "rate_of_change": -0.06462173117663012, "market_dynamics": 0.602608, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.822548, "high": 66.224291, "low": 65.340472, "close": 65.242264, "volume": 778}, "trend_line": 65.86368, "activity_lines": {"activity_5": 66.695663, "activity_10": 67.417818, "activity_20": 67.138103, "activity_30": 66.477089}, "trend_signal": 1, "fair_value": 62.627913, "relative_strength": -14.834319, "rate_of_change": -0.09670783956002325, "market_dynamics": 0.185949, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.652932, "high": 65.652932, "low": 62.662212, "close": 62.59079, "volume": 425}, "trend_line": 65.678255, "activity_lines": {"activity_5": 65.107755, "activity_10": 66.469716, "activity_20": 66.755635, "activity_30": 66.265935}, "trend_signal": 0, "fair_value": 62.715559, "relative_strength": -18.282504, "rate_of_change": -0.2815284539218113, "market_dynamics": -0.368224, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.242619, "high": 63.858502, "low": 60.885635, "close": 61.296307, "volume": 513}, "trend_line": 65.490693, "activity_lines": {"activity_5": 63.501399, "activity_10": 65.375853, "activity_20": 66.258542, "activity_30": 65.983228}, "trend_signal": 0, "fair_value": 62.794799, "relative_strength": -20.206998, "rate_of_change": -0.28557701479736297, "market_dynamics": -0.856697, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.510434, "high": 63.322853, "low": 60.894564, "close": 62.412247, "volume": 699}, "trend_line": 65.360836, "activity_lines": {"activity_5": 62.755061, "activity_10": 64.634058, "activity_20": 65.88412, "activity_30": 65.784619}, "trend_signal": 0, "fair_value": 62.877778, "relative_strength": -16.800759, "rate_of_change": -0.1982831362007225, "market_dynamics": -1.056618, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.831827, "high": 62.831827, "low": 60.617806, "close": 60.805283, "volume": 1055}, "trend_line": 65.188708, "activity_lines": {"activity_5": 61.865878, "activity_10": 63.706569, "activity_20": 65.368285, "activity_30": 65.490712}, "trend_signal": 0, "fair_value": 62.958727, "relative_strength": -20.864499, "rate_of_change": -0.26335036473523793, "market_dynamics": -1.183926, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.805286, "high": 63.519254, "low": 60.707085, "close": 63.055019, "volume": 6976}, "trend_line": 65.203911, "activity_lines": {"activity_5": 62.061091, "activity_10": 63.31181, "activity_20": 65.0868, "activity_30": 65.353055}, "trend_signal": 0, "fair_value": 63.056978, "relative_strength": -19.174167, "rate_of_change": 0.023321523721561765, "market_dynamics": -0.943242, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.599724, "high": 62.599724, "low": 60.519611, "close": 60.591034, "volume": 6077}, "trend_line": 65.175914, "activity_lines": {"activity_5": 61.580793, "activity_10": 62.565958, "activity_20": 64.580451, "activity_30": 65.05545}, "trend_signal": 0, "fair_value": 63.139007, "relative_strength": -19.678041, "rate_of_change": -0.042937608451123675, "market_dynamics": -0.779004, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.930272, "high": 60.930272, "low": 57.984193, "close": 57.912781, "volume": 5061}, "trend_line": 64.992368, "activity_lines": {"activity_5": 60.341061, "activity_10": 61.482159, "activity_20": 63.847569, "activity_30": 64.586861}, "trend_signal": 0, "fair_value": 63.181405, "relative_strength": -22.622018, "rate_of_change": -0.2816163038388796, "market_dynamics": -0.762321, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.519726, "high": 59.716132, "low": 58.394866, "close": 58.662685, "volume": 3203}, "trend_line": 64.865915, "activity_lines": {"activity_5": 59.576865, "activity_10": 60.729325, "activity_20": 63.229311, "activity_30": 64.178494}, "trend_signal": 0, "fair_value": 63.230798, "relative_strength": -21.396377, "rate_of_change": -0.19456592195563321, "market_dynamics": -0.733158, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.885759, "high": 59.885759, "low": 56.046928, "close": 56.287971, "volume": 1716}, "trend_line": 64.621075, "activity_lines": {"activity_5": 58.271068, "activity_10": 59.72003, "activity_20": 62.41964, "activity_30": 63.625078}, "trend_signal": 0, "fair_value": 63.27025, "relative_strength": -19.473498, "rate_of_change": -0.37745555581848556, "market_dynamics": -0.994998, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.377247, "high": 58.939435, "low": 55.618406, "close": 58.52877, "volume": 11252}, "trend_line": 64.475893, "activity_lines": {"activity_5": 58.013359, "activity_10": 59.291508, "activity_20": 61.859247, "activity_30": 63.232026}, "trend_signal": 0, "fair_value": 63.337246, "relative_strength": -17.355286, "rate_of_change": -0.2246666431965198, "market_dynamics": -0.979554, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.769815, "high": 60.23393, "low": 57.984195, "close": 60.010742, "volume": 646}, "trend_line": 64.32929, "activity_lines": {"activity_5": 58.55139, "activity_10": 59.2545, "activity_20": 61.478382, "activity_30": 62.943952}, "trend_signal": 0, "fair_value": 63.421478, "relative_strength": -14.41387, "rate_of_change": -0.2273764552590205, "market_dynamics": -0.973549, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.153581, "high": 60.85885, "low": 60.019666, "close": 60.3232, "volume": 2434}, "trend_line": 64.182105, "activity_lines": {"activity_5": 59.23226, "activity_10": 59.321212, "activity_20": 61.163028, "activity_30": 62.685495}, "trend_signal": 0, "fair_value": 63.5083, "relative_strength": -15.605294, "rate_of_change": -0.22879935407338284, "market_dynamics": -0.839674, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.644596, "high": 62.644358, "low": 60.644596, "close": 62.617577, "volume": 2640}, "trend_line": 64.107536, "activity_lines": {"activity_5": 60.517228, "activity_10": 59.822776, "activity_20": 61.109888, "activity_30": 62.584557}, "trend_signal": 0, "fair_value": 63.606308, "relative_strength": -13.486286, "rate_of_change": -0.11618347512910487, "market_dynamics": -0.455841, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.7159, "high": 62.314044, "low": 60.841001, "close": 61.930161, "volume": 182}, "trend_line": 64.004406, "activity_lines": {"activity_5": 61.309398, "activity_10": 60.195623, "activity_20": 61.01819, "activity_30": 62.444082}, "trend_signal": 0, "fair_value": 63.693122, "relative_strength": -13.125989, "rate_of_change": -0.16087032264037268, "market_dynamics": -0.287701, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.305113, "high": 62.44795, "low": 61.314154, "close": 61.769459, "volume": 519}, "trend_line": 63.892947, "activity_lines": {"activity_5": 61.671854, "activity_10": 60.518798, "activity_20": 60.938225, "activity_30": 62.299891}, "trend_signal": 0, "fair_value": 63.784858, "relative_strength": -11.937234, "rate_of_change": -0.1741426988635806, "market_dynamics": -0.000474, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.153344, "high": 64.969448, "low": 61.126682, "close": 63.514435, "volume": 771}, "trend_line": 63.790617, "activity_lines": {"activity_5": 62.399923, "activity_10": 61.182616, "activity_20": 61.055949, "activity_30": 62.275471}, "trend_signal": 0, "fair_value": 63.879284, "relative_strength": -4.061186, "rate_of_change": -0.1601585226613542, "market_dynamics": 0.269168, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.068612, "high": 65.47123, "low": 60.6228, "close": 64.474358, "volume": 464}, "trend_line": 63.70691, "activity_lines": {"activity_5": 63.214387, "activity_10": 61.967812, "activity_20": 61.2902, "activity_30": 62.319584}, "trend_signal": 0, "fair_value": 63.984139, "relative_strength": -1.587813, "rate_of_change": -0.13122149296658608, "market_dynamics": 0.371877, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.521822, "high": 67.597907, "low": 64.521822, "close": 66.75293, "volume": 31012}, "trend_line": 63.733333, "activity_lines": {"activity_5": 64.511631, "activity_10": 63.047993, "activity_20": 61.761183, "activity_30": 62.516101}, "trend_signal": 0, "fair_value": 64.086608, "relative_strength": -1.633835, "rate_of_change": 0.041475877577489155, "market_dynamics": 0.709937, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.085237, "high": 68.053617, "low": 67.085237, "close": 67.616898, "volume": 234}, "trend_line": 63.859883, "activity_lines": {"activity_5": 65.821174, "activity_10": 64.138163, "activity_20": 62.321838, "activity_30": 62.766654}, "trend_signal": 0, "fair_value": 64.203436, "relative_strength": -1.834626, "rate_of_change": 0.19856171651967694, "market_dynamics": 0.858646, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.616898, "high": 68.319463, "low": 66.914329, "close": 67.911209, "volume": 252}, "trend_line": 63.903913, "activity_lines": {"activity_5": 66.849705, "activity_10": 65.075864, "activity_20": 62.901977, "activity_30": 63.02803}, "trend_signal": 0, "fair_value": 64.31306, "relative_strength": -3.111657, "rate_of_change": 0.06894782441113985, "market_dynamics": 0.954804, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.911209, "high": 68.775185, "low": 67.521954, "close": 68.471375, "volume": 13385}, "trend_line": 63.935666, "activity_lines": {"activity_5": 67.655508, "activity_10": 65.944824, "activity_20": 63.522756, "activity_30": 63.322705}, "trend_signal": 0, "fair_value": 64.433201, "relative_strength": 1.167755, "rate_of_change": 0.04968866304007833, "market_dynamics": 1.138759, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.566297, "high": 69.86699, "low": 68.566297, "close": 69.534698, "volume": 730}, "trend_line": 63.9368, "activity_lines": {"activity_5": 68.48529, "activity_10": 66.853285, "activity_20": 64.216802, "activity_30": 63.683932}, "trend_signal": 0, "fair_value": 64.560158, "relative_strength": 2.13513, "rate_of_change": 0.001773657914192076, "market_dynamics": 1.041357, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.686611, "high": 72.250014, "low": 69.544198, "close": 71.091728, "volume": 2603}, "trend_line": 64.030901, "activity_lines": {"activity_5": 69.496725, "activity_10": 67.877361, "activity_20": 65.019905, "activity_30": 64.145541}, "trend_signal": 1, "fair_value": 64.69531, "relative_strength": 4.097834, "rate_of_change": 0.1471781509240406, "market_dynamics": 1.121098, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.96519, "high": 72.781682, "low": 70.227769, "close": 70.417648, "volume": 1675}, "trend_line": 64.124554, "activity_lines": {"activity_5": 69.994214, "activity_10": 68.624802, "activity_20": 65.71748, "activity_30": 64.557589}, "trend_signal": 1, "fair_value": 64.810233, "relative_strength": 0.572346, "rate_of_change": 0.1462621929996008, "market_dynamics": 1.17993, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.696106, "high": 70.066372, "low": 66.990281, "close": 67.05674, "volume": 3169}, "trend_line": 64.080287, "activity_lines": {"activity_5": 69.184683, "activity_10": 68.60685, "activity_20": 66.049195, "activity_30": 64.746762}, "trend_signal": 1, "fair_value": 64.879043, "relative_strength": -0.629872, "rate_of_change": -0.06903283880930375, "market_dynamics": 1.010432, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.265611, "high": 68.12009, "low": 66.268736, "close": 68.110588, "volume": 1100}, "trend_line": 64.057757, "activity_lines": {"activity_5": 68.7834, "activity_10": 68.684375, "activity_20": 66.46222, "activity_30": 65.006782}, "trend_signal": 1, "fair_value": 64.934425, "relative_strength": -0.835513, "rate_of_change": -0.03515901856058053, "market_dynamics": 0.907822, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.110585, "high": 70.332213, "low": 68.110585, "close": 70.844894, "volume": 1665}, "trend_line": 64.132025, "activity_lines": {"activity_5": 69.317604, "activity_10": 69.17548, "activity_20": 67.099848, "activity_30": 65.444661}, "trend_signal": 1, "fair_value": 65.015398, "relative_strength": 0.787258, "rate_of_change": 0.11593912037851022, "market_dynamics": 0.842036, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.617025, "high": 70.636017, "low": 69.012529, "close": 69.477737, "volume": 1099}, "trend_line": 64.171136, "activity_lines": {"activity_5": 69.308744, "activity_10": 69.302183, "activity_20": 67.54569, "activity_30": 65.789546}, "trend_signal": 1, "fair_value": 65.093505, "relative_strength": 0.303584, "rate_of_change": 0.06098513184326465, "market_dynamics": 0.69653, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.031515, "high": 69.031515, "low": 66.411144, "close": 66.211769, "volume": 519}, "trend_line": 64.18411, "activity_lines": {"activity_5": 68.318826, "activity_10": 68.785532, "activity_20": 67.628986, "activity_30": 65.9212}, "trend_signal": 1, "fair_value": 65.153544, "relative_strength": -3.85523, "rate_of_change": 0.020217812569189704, "market_dynamics": 0.48448, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.050373, "high": 66.885846, "low": 64.996528, "close": 64.977539, "volume": 1062}, "trend_line": 64.175286, "activity_lines": {"activity_5": 67.197891, "activity_10": 68.070023, "activity_20": 67.547481, "activity_30": 65.972389}, "trend_signal": 1, "fair_value": 65.203507, "relative_strength": -2.99742, "rate_of_change": -0.013747951011557473, "market_dynamics": 0.187642, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.262355, "high": 65.708584, "low": 64.293969, "close": 64.33194, "volume": 463}, "trend_line": 64.233324, "activity_lines": {"activity_5": 66.000369, "activity_10": 67.290471, "activity_20": 67.373781, "activity_30": 65.982495}, "trend_signal": 1, "fair_value": 65.237805, "relative_strength": -4.75958, "rate_of_change": 0.09043668305583595, "market_dynamics": -0.223558, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.350933, "high": 65.025008, "low": 63.619886, "close": 64.806648, "volume": 683}, "trend_line": 64.350335, "activity_lines": {"activity_5": 65.212993, "activity_10": 66.672493, "activity_20": 67.224715, "activity_30": 66.019484}, "trend_signal": 1, "fair_value": 65.288837, "relative_strength": -1.867554, "rate_of_change": 0.18216556876303816, "market_dynamics": -0.560627, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.316201, "high": 66.639003, "low": 63.230627, "close": 63.724323, "volume": 770}, "trend_line": 64.394071, "activity_lines": {"activity_5": 64.467392, "activity_10": 65.943693, "activity_20": 66.95122, "activity_30": 65.979096}, "trend_signal": 1, "fair_value": 65.328494, "relative_strength": -3.04367, "rate_of_change": 0.06796545814407269, "market_dynamics": -0.7273, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.819261, "high": 65.879474, "low": 63.040746, "close": 65.395279, "volume": 721}, "trend_line": 64.547071, "activity_lines": {"activity_5": 64.662337, "activity_10": 65.652656, "activity_20": 66.831594, "activity_30": 66.04369}, "trend_signal": 1, "fair_value": 65.372693, "relative_strength": -4.091792, "rate_of_change": 0.23759951440250737, "market_dynamics": -0.761727, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.395279, "high": 66.84788, "low": 64.085096, "close": 63.999653, "volume": 5617}, "trend_line": 64.578559, "activity_lines": {"activity_5": 64.446506, "activity_10": 65.199185, "activity_20": 66.562551, "activity_30": 66.008373}, "trend_signal": 0, "fair_value": 65.412167, "relative_strength": -6.236111, "rate_of_change": 0.04878300364705312, "market_dynamics": -0.628412, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.265487, "high": 64.284472, "low": 59.879212, "close": 60.325436, "volume": 481}, "trend_line": 64.569706, "activity_lines": {"activity_5": 63.071128, "activity_10": 64.133257, "activity_20": 65.932962, "activity_30": 65.733978}, "trend_signal": 0, "fair_value": 65.428088, "relative_strength": -8.359286, "rate_of_change": -0.013708884399235354, "market_dynamics": -0.728285, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.214759, "high": 62.414134, "low": 61.521692, "close": 61.388775, "volume": 299}, "trend_line": 64.685572, "activity_lines": {"activity_5": 62.317297, "activity_10": 63.402212, "activity_20": 65.419829, "activity_30": 65.528757}, "trend_signal": 0, "fair_value": 65.44839, "relative_strength": -7.50455, "rate_of_change": 0.17944328258207792, "market_dynamics": -0.797296, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.3413, "high": 63.420514, "low": 61.103948, "close": 63.240124, "volume": 4435}, "trend_line": 64.838153, "activity_lines": {"activity_5": 62.408441, "activity_10": 63.179706, "activity_20": 65.097708, "activity_30": 65.435502}, "trend_signal": 0, "fair_value": 65.480344, "relative_strength": -4.306311, "rate_of_change": 0.23588104005637006, "market_dynamics": -0.740919, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.328692, "high": 62.433126, "low": 61.04699, "close": 61.588154, "volume": 486}, "trend_line": 65.014826, "activity_lines": {"activity_5": 61.981208, "activity_10": 62.770252, "activity_20": 64.634985, "activity_30": 65.225824}, "trend_signal": 0, "fair_value": 65.494943, "relative_strength": -8.960272, "rate_of_change": 0.2724830856918362, "market_dynamics": -0.923784, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.559663, "high": 62.509072, "low": 60.192522, "close": 62.35717, "volume": 2085}, "trend_line": 65.14244, "activity_lines": {"activity_5": 62.064122, "activity_10": 62.584686, "activity_20": 64.274209, "activity_30": 65.054363}, "trend_signal": 0, "fair_value": 65.511118, "relative_strength": -10.407497, "rate_of_change": 0.1962844597938232, "market_dynamics": -0.803895, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.347676, "high": 63.249616, "low": 61.891965, "close": 62.024879, "volume": 27964}, "trend_line": 65.209577, "activity_lines": {"activity_5": 62.145771, "activity_10": 62.386345, "activity_20": 63.908235, "activity_30": 64.85323}, "trend_signal": 0, "fair_value": 65.526808, "relative_strength": -10.371992, "rate_of_change": 0.10306184416795326, "market_dynamics": -0.629615, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.037497, "high": 62.062857, "low": 60.515318, "close": 61.721069, "volume": 3175}, "trend_line": 65.256173, "activity_lines": {"activity_5": 62.012854, "activity_10": 62.174713, "activity_20": 63.544024, "activity_30": 64.628165}, "trend_signal": 0, "fair_value": 65.551499, "relative_strength": -11.048206, "rate_of_change": 0.0714557617817519, "market_dynamics": -0.781407, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.103953, "high": 61.6641, "low": 58.109814, "close": 58.745209, "volume": 4083}, "trend_line": 65.127094, "activity_lines": {"activity_5": 60.86583, "activity_10": 61.478118, "activity_20": 62.933605, "activity_30": 64.208103}, "trend_signal": 0, "fair_value": 65.542806, "relative_strength": -16.178304, "rate_of_change": -0.19780350894926732, "market_dynamics": -0.857487, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.514155, "high": 58.581545, "low": 57.320383, "close": 57.811371, "volume": 9510}, "trend_line": 64.989801, "activity_lines": {"activity_5": 59.707188, "activity_10": 60.702262, "activity_20": 62.293042, "activity_30": 63.73612}, "trend_signal": 0, "fair_value": 65.523952, "relative_strength": -18.962945, "rate_of_change": -0.21080780911244046, "market_dynamics": -0.947286, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.928127, "high": 60.160407, "low": 57.358891, "close": 57.946148, "volume": 17948}, "trend_line": 64.862357, "activity_lines": {"activity_5": 58.845258, "activity_10": 60.088801, "activity_20": 61.725346, "activity_30": 63.281691}, "trend_signal": 0, "fair_value": 65.496803, "relative_strength": -19.231415, "rate_of_change": -0.19609846166477263, "market_dynamics": -1.030429, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.628454, "high": 57.628454, "low": 51.996533, "close": 52.131317, "volume": 14871}, "trend_line": 64.48292, "activity_lines": {"activity_5": 56.339118, "activity_10": 58.528162, "activity_20": 60.647239, "activity_30": 62.460334}, "trend_signal": 0, "fair_value": 65.434005, "relative_strength": -27.248703, "rate_of_change": -0.5849879923420143, "market_dynamics": -1.029322, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.202394, "high": 55.202394, "low": 53.633161, "close": 54.104893, "volume": 6857}, "trend_line": 64.137271, "activity_lines": {"activity_5": 55.150409, "activity_10": 57.475339, "activity_20": 59.833184, "activity_30": 61.790784}, "trend_signal": 0, "fair_value": 65.368899, "relative_strength": -23.863545, "rate_of_change": -0.5360318670432334, "market_dynamics": -0.996483, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.662049, "high": 53.662049, "low": 52.227588, "close": 52.670441, "volume": 9982}, "trend_line": 63.667855, "activity_lines": {"activity_5": 53.991293, "activity_10": 56.29414, "activity_20": 58.962229, "activity_30": 61.050988}, "trend_signal": 0, "fair_value": 65.294868, "relative_strength": -25.484138, "rate_of_change": -0.7318926930957125, "market_dynamics": -1.030626, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.083179, "high": 52.371999, "low": 49.580108, "close": 50.331032, "volume": 13114}, "trend_line": 63.09166, "activity_lines": {"activity_5": 52.457359, "activity_10": 54.87977, "activity_20": 57.948507, "activity_30": 60.190548}, "trend_signal": 0, "fair_value": 65.19874, "relative_strength": -28.959426, "rate_of_change": -0.9050014328266683, "market_dynamics": -1.114687, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.291293, "high": 53.450246, "low": 48.906204, "close": 52.853359, "volume": 5473}, "trend_line": 62.589731, "activity_lines": {"activity_5": 52.26289, "activity_10": 54.12868, "activity_20": 57.25063, "activity_30": 59.530012}, "trend_signal": 0, "fair_value": 65.123172, "relative_strength": -24.345332, "rate_of_change": -0.7955552286942474, "market_dynamics": -1.10452, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.237216, "high": 52.77634, "low": 48.13603, "close": 48.193794, "volume": 6268}, "trend_line": 61.913812, "activity_lines": {"activity_5": 50.854752, "activity_10": 52.703194, "activity_20": 56.166719, "activity_30": 58.601242}, "trend_signal": 0, "fair_value": 65.005431, "relative_strength": -22.421639, "rate_of_change": -1.0799199632284733, "market_dynamics": -1.148136, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.499402, "high": 49.888178, "low": 45.989161, "close": 48.530743, "volume": 17047}, "trend_line": 61.21368, "activity_lines": {"activity_5": 49.821432, "activity_10": 51.590444, "activity_20": 55.191746, "activity_30": 57.737818}, "trend_signal": 0, "fair_value": 64.894186, "relative_strength": -20.019398, "rate_of_change": -1.130817143031031, "market_dynamics": -1.145526, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.127629, "high": 49.878555, "low": 48.627014, "close": 49.310547, "volume": 3151}, "trend_line": 60.487641, "activity_lines": {"activity_5": 49.419656, "activity_10": 50.859302, "activity_20": 54.368545, "activity_30": 56.969874}, "trend_signal": 0, "fair_value": 64.782032, "relative_strength": -22.747673, "rate_of_change": -1.186073113068832, "market_dynamics": -1.200128, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.809933, "high": 50.822016, "low": 48.617388, "close": 50.629471, "volume": 12015}, "trend_line": 59.828035, "activity_lines": {"activity_5": 49.681515, "activity_10": 50.539503, "activity_20": 53.739593, "activity_30": 56.333863}, "trend_signal": 0, "fair_value": 64.656868, "relative_strength": -23.225461, "rate_of_change": -1.0904806157013194, "market_dynamics": -1.182157, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.88941, "high": 53.719806, "low": 50.88941, "close": 53.440617, "volume": 1311}, "trend_line": 59.374164, "activity_lines": {"activity_5": 50.860526, "activity_10": 50.861402, "activity_20": 53.448682, "activity_30": 55.921772}, "trend_signal": 0, "fair_value": 64.554874, "relative_strength": -20.635661, "rate_of_change": -0.758625951863536, "market_dynamics": -0.96444, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.719808, "high": 54.220423, "low": 52.949632, "close": 53.122921, "volume": 10292}, "trend_line": 58.874575, "activity_lines": {"activity_5": 51.894488, "activity_10": 51.207456, "activity_20": 53.177796, "activity_30": 55.518466}, "trend_signal": 0, "fair_value": 64.481847, "relative_strength": -22.853359, "rate_of_change": -0.8414248998941699, "market_dynamics": -0.636655, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.509239, "high": 57.060448, "low": 53.459874, "close": 56.983429, "volume": 4892}, "trend_line": 58.412526, "activity_lines": {"activity_5": 53.886678, "activity_10": 52.237392, "activity_20": 53.308875, "activity_30": 55.396457}, "trend_signal": 0, "fair_value": 64.434922, "relative_strength": -19.528674, "rate_of_change": -0.7848022682117033, "market_dynamics": -0.143659, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.252993, "high": 58.456392, "low": 56.983426, "close": 58.129066, "volume": 5480}, "trend_line": 58.034237, "activity_lines": {"activity_5": 55.697234, "activity_10": 53.423289, "activity_20": 53.57004, "activity_30": 55.378169}, "trend_signal": 0, "fair_value": 64.384283, "relative_strength": -15.188805, "rate_of_change": -0.6476162321759589, "market_dynamics": 0.300622, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.811365, "high": 58.080929, "low": 56.906414, "close": 57.127834, "volume": 10911}, "trend_line": 57.731439, "activity_lines": {"activity_5": 56.586145, "activity_10": 54.327895, "activity_20": 53.760188, "activity_30": 55.319691}, "trend_signal": 0, "fair_value": 64.325654, "relative_strength": -17.690621, "rate_of_change": -0.5217575273712924, "market_dynamics": 0.663603, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.722268, "high": 55.837795, "low": 55.250532, "close": 55.471958, "volume": 6825}, "trend_line": 57.414587, "activity_lines": {"activity_5": 56.489874, "activity_10": 54.807855, "activity_20": 53.813873, "activity_30": 55.173918}, "trend_signal": 0, "fair_value": 64.26969, "relative_strength": -20.803142, "rate_of_change": -0.548837869778379, "market_dynamics": 0.816905, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.683756, "high": 56.95455, "low": 55.135007, "close": 55.163887, "volume": 1994}, "trend_line": 57.108985, "activity_lines": {"activity_5": 56.155489, "activity_10": 55.184191, "activity_20": 53.871004, "activity_30": 55.028712}, "trend_signal": 0, "fair_value": 64.216738, "relative_strength": -18.626203, "rate_of_change": -0.532272399695221, "market_dynamics": 0.790186, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.154258, "high": 55.202393, "low": 52.67044, "close": 52.747459, "volume": 4763}, "trend_line": 56.707012, "activity_lines": {"activity_5": 54.879563, "activity_10": 54.994448, "activity_20": 53.730671, "activity_30": 54.747323}, "trend_signal": 0, "fair_value": 64.147483, "relative_strength": -21.415436, "rate_of_change": -0.7038699777276696, "market_dynamics": 0.677343, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.871384, "high": 53.228817, "low": 51.66921, "close": 52.978508, "volume": 3089}, "trend_line": 56.348818, "activity_lines": {"activity_5": 53.963052, "activity_10": 54.770046, "activity_20": 53.655074, "activity_30": 54.506774}, "trend_signal": 0, "fair_value": 64.090278, "relative_strength": -21.666093, "rate_of_change": -0.6316573336644813, "market_dynamics": 0.520476, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.238443, "high": 53.286578, "low": 51.775111, "close": 51.996536, "volume": 10549}, "trend_line": 55.902193, "activity_lines": {"activity_5": 53.062588, "activity_10": 54.300413, "activity_20": 53.513417, "activity_30": 54.225982}, "trend_signal": 0, "fair_value": 64.023473, "relative_strength": -22.480012, "rate_of_change": -0.7926075751935108, "market_dynamics": 0.457898, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.554914, "high": 53.652418, "low": 51.929146, "close": 53.777573, "volume": 4070}, "trend_line": 55.561457, "activity_lines": {"activity_5": 53.097889, "activity_10": 54.12975, "activity_20": 53.569072, "activity_30": 54.08891}, "trend_signal": 0, "fair_value": 63.969873, "relative_strength": -20.312449, "rate_of_change": -0.6095217051681671, "market_dynamics": 0.441352, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.151799, "high": 53.508007, "low": 52.641558, "close": 52.757084, "volume": 7926}, "trend_line": 55.309179, "activity_lines": {"activity_5": 52.905986, "activity_10": 53.767417, "activity_20": 53.547387, "activity_30": 53.907982}, "trend_signal": 0, "fair_value": 63.899433, "relative_strength": -21.8309, "rate_of_change": -0.4540521678544119, "market_dynamics": 0.5038, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.689696, "high": 52.949631, "low": 52.160198, "close": 52.680069, "volume": 1716}, "trend_line": 55.018889, "activity_lines": {"activity_5": 52.848865, "activity_10": 53.397732, "activity_20": 53.515389, "activity_30": 53.738362}, "trend_signal": 0, "fair_value": 63.814049, "relative_strength": -22.262256, "rate_of_change": -0.5248495914213422, "market_dynamics": 0.454133, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.257699, "high": 54.124148, "low": 52.843731, "close": 53.09404, "volume": 3654}, "trend_line": 54.680686, "activity_lines": {"activity_5": 52.934227, "activity_10": 53.181558, "activity_20": 53.5296, "activity_30": 53.614179}, "trend_signal": 0, "fair_value": 63.724023, "relative_strength": -19.506736, "rate_of_change": -0.6147034339424775, "market_dynamics": 0.369842, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.142173, "high": 53.556144, "low": 52.73692, "close": 52.886177, "volume": 2150}, "trend_line": 54.39062, "activity_lines": {"activity_5": 52.9426, "activity_10": 53.019137, "activity_20": 53.521998, "activity_30": 53.498404}, "trend_signal": 0, "fair_value": 63.622825, "relative_strength": -22.374611, "rate_of_change": -0.5304724962667862, "market_dynamics": 0.180601, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.363794, "high": 56.567809, "low": 53.363794, "close": 55.821533, "volume": 8393}, "trend_line": 54.172765, "activity_lines": {"activity_5": 53.870114, "activity_10": 53.467538, "activity_20": 53.781787, "activity_30": 53.590721}, "trend_signal": 0, "fair_value": 63.540721, "relative_strength": -19.370558, "rate_of_change": -0.4005378133214884, "market_dynamics": 0.241768, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.552874, "high": 55.602626, "low": 54.38868, "close": 55.234459, "volume": 1479}, "trend_line": 53.946418, "activity_lines": {"activity_5": 54.465674, "activity_10": 53.802842, "activity_20": 53.97153, "activity_30": 53.659217}, "trend_signal": 0, "fair_value": 63.452863, "relative_strength": -20.737566, "rate_of_change": -0.41782434402230895, "market_dynamics": 0.205938, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.164807, "high": 55.602625, "low": 52.537911, "close": 52.697117, "volume": 2145}, "trend_line": 53.64562, "activity_lines": {"activity_5": 54.050294, "activity_10": 53.675528, "activity_20": 53.886093, "activity_30": 53.578617}, "trend_signal": 0, "fair_value": 63.336524, "relative_strength": -21.702049, "rate_of_change": -0.5575866038037972, "market_dynamics": 0.054135, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.791634, "high": 52.846377, "low": 51.542875, "close": 52.617519, "volume": 3907}, "trend_line": 53.441363, "activity_lines": {"activity_5": 53.607246, "activity_10": 53.534657, "activity_20": 53.773237, "activity_30": 53.512288}, "trend_signal": 1, "fair_value": 63.216358, "relative_strength": -19.950956, "rate_of_change": -0.380752426759162, "market_dynamics": 0.05477, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.343894, "high": 53.343894, "low": 49.821466, "close": 52.577717, "volume": 8394}, "trend_line": 53.266908, "activity_lines": {"activity_5": 53.182698, "activity_10": 53.393112, "activity_20": 53.640842, "activity_30": 53.456569}, "trend_signal": 0, "fair_value": 63.097927, "relative_strength": -21.007625, "rate_of_change": -0.3264418985720888, "market_dynamics": -0.126674, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.945877, "high": 52.995628, "low": 51.901089, "close": 52.41851, "volume": 12964}, "trend_line": 53.082654, "activity_lines": {"activity_5": 52.725645, "activity_10": 53.212054, "activity_20": 53.484007, "activity_30": 53.401833}, "trend_signal": 0, "fair_value": 62.967476, "relative_strength": -19.920386, "rate_of_change": -0.3459070686062777, "market_dynamics": -0.068341, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.219501, "high": 52.269252, "low": 50.935902, "close": 51.503075, "volume": 17167}, "trend_line": 53.061712, "activity_lines": {"activity_5": 52.190315, "activity_10": 52.889264, "activity_20": 53.244855, "activity_30": 53.299925}, "trend_signal": 0, "fair_value": 62.84293, "relative_strength": -21.13113, "rate_of_change": -0.03945168227647024, "market_dynamics": 0.072263, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.652332, "high": 51.652332, "low": 50.309033, "close": 50.438385, "volume": 4383}, "trend_line": 52.939495, "activity_lines": {"activity_5": 51.548847, "activity_10": 52.395694, "activity_20": 52.912018, "activity_30": 53.130678}, "trend_signal": 0, "fair_value": 62.717806, "relative_strength": -23.052092, "rate_of_change": -0.23032992226108182, "market_dynamics": -0.045606, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.667243, "high": 52.458312, "low": 50.617492, "close": 51.413521, "volume": 7307}, "trend_line": 52.897598, "activity_lines": {"activity_5": 51.383007, "activity_10": 52.120179, "activity_20": 52.703217, "activity_30": 53.032228}, "trend_signal": 0, "fair_value": 62.601364, "relative_strength": -18.518805, "rate_of_change": -0.07914129139312481, "market_dynamics": -0.156534, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.781686, "high": 52.159797, "low": 49.751811, "close": 50.358784, "volume": 7479}, "trend_line": 52.898523, "activity_lines": {"activity_5": 50.945855, "activity_10": 51.683448, "activity_20": 52.425945, "activity_30": 52.868434}, "trend_signal": 0, "fair_value": 62.489327, "relative_strength": -18.796908, "rate_of_change": 0.001748661631091793, "market_dynamics": -0.427601, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.279205, "high": 54.229477, "low": 51.881189, "close": 54.209576, "volume": 6303}, "trend_line": 52.94373, "activity_lines": {"activity_5": 51.940228, "activity_10": 51.992814, "activity_20": 52.547648, "activity_30": 52.953018}, "trend_signal": 0, "fair_value": 62.382738, "relative_strength": -13.276643, "rate_of_change": 0.08545985300951575, "market_dynamics": -0.291544, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.945879, "high": 54.229475, "low": 52.746869, "close": 53.79166, "volume": 6180}, "trend_line": 53.130326, "activity_lines": {"activity_5": 52.675892, "activity_10": 52.255504, "activity_20": 52.63556, "activity_30": 53.007723}, "trend_signal": 0, "fair_value": 62.279109, "relative_strength": -14.575605, "rate_of_change": 0.35244211165324846, "market_dynamics": 0.063, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.478235, "high": 55.483219, "low": 54.478235, "close": 54.776745, "volume": 3499}, "trend_line": 53.338526, "activity_lines": {"activity_5": 53.587345, "activity_10": 52.723533, "activity_20": 52.823825, "activity_30": 53.113944}, "trend_signal": 0, "fair_value": 62.185443, "relative_strength": -11.739549, "rate_of_change": 0.3918665961131221, "market_dynamics": 0.356221, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.746894, "high": 54.766795, "low": 53.632453, "close": 53.871262, "volume": 6635}, "trend_line": 53.49055, "activity_lines": {"activity_5": 53.907747, "activity_10": 52.989117, "activity_20": 52.91619, "activity_30": 53.148314}, "trend_signal": 0, "fair_value": 62.104489, "relative_strength": -14.577075, "rate_of_change": 0.28501725000799094, "market_dynamics": 0.759635, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.597636, "high": 55.115057, "low": 53.960816, "close": 54.518036, "volume": 4455}, "trend_line": 53.620169, "activity_lines": {"activity_5": 54.279891, "activity_10": 53.349501, "activity_20": 53.065901, "activity_30": 53.214603}, "trend_signal": 0, "fair_value": 62.03133, "relative_strength": -10.057699, "rate_of_change": 0.2423213072215525, "market_dynamics": 0.763247, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.612573, "high": 55.960838, "low": 54.289178, "close": 54.448383, "volume": 9504}, "trend_line": 53.653761, "activity_lines": {"activity_5": 54.351533, "activity_10": 53.661943, "activity_20": 53.196972, "activity_30": 53.268036}, "trend_signal": 0, "fair_value": 61.94783, "relative_strength": -10.826486, "rate_of_change": 0.06264806811781187, "market_dynamics": 0.847627, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.418531, "high": 54.886199, "low": 54.219525, "close": 54.458332, "volume": 3977}, "trend_line": 53.698274, "activity_lines": {"activity_5": 54.410571, "activity_10": 53.939286, "activity_20": 53.325796, "activity_30": 53.319944}, "trend_signal": 0, "fair_value": 61.891699, "relative_strength": -10.196093, "rate_of_change": 0.08296342916202075, "market_dynamics": 0.85037, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.209573, "high": 54.537937, "low": 52.935929, "close": 53.055332, "volume": 10899}, "trend_line": 53.567338, "activity_lines": {"activity_5": 53.957498, "activity_10": 53.907807, "activity_20": 53.312899, "activity_30": 53.278464}, "trend_signal": 0, "fair_value": 61.828565, "relative_strength": -11.926373, "rate_of_change": -0.24383651511778273, "market_dynamics": 0.853544, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.930964, "high": 53.930964, "low": 53.154833, "close": 53.57275, "volume": 4745}, "trend_line": 53.415461, "activity_lines": {"activity_5": 53.791658, "activity_10": 53.922823, "activity_20": 53.347494, "activity_30": 53.278813}, "trend_signal": 0, "fair_value": 61.76626, "relative_strength": -12.8252, "rate_of_change": -0.2835253825754771, "market_dynamics": 0.827715, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.224492, "high": 53.493148, "low": 52.488163, "close": 52.537914, "volume": 1726}, "trend_line": 53.262463, "activity_lines": {"activity_5": 53.300774, "activity_10": 53.710428, "activity_20": 53.281253, "activity_30": 53.222197}, "trend_signal": 0, "fair_value": 61.697874, "relative_strength": -13.469214, "rate_of_change": -0.2864301779591563, "market_dynamics": 0.607942, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.816526, "high": 53.72201, "low": 52.587665, "close": 53.323994, "volume": 3439}, "trend_line": 53.190865, "activity_lines": {"activity_5": 53.203925, "activity_10": 53.601336, "activity_20": 53.291535, "activity_30": 53.226167}, "trend_signal": 1, "fair_value": 61.642432, "relative_strength": -12.824281, "rate_of_change": -0.13442487629607835, "market_dynamics": 0.490339, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.83146, "high": 54.388682, "low": 53.552851, "close": 53.950867, "volume": 2155}, "trend_line": 53.150431, "activity_lines": {"activity_5": 53.390992, "activity_10": 53.622323, "activity_20": 53.373412, "activity_30": 53.275199}, "trend_signal": 1, "fair_value": 61.592832, "relative_strength": -11.740959, "rate_of_change": -0.07601681228535152, "market_dynamics": 0.442105, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.035432, "high": 54.726994, "low": 52.985681, "close": 54.557838, "volume": 21941}, "trend_line": 53.210777, "activity_lines": {"activity_5": 53.814215, "activity_10": 53.750773, "activity_20": 53.519209, "activity_30": 53.366}, "trend_signal": 1, "fair_value": 61.530265, "relative_strength": -10.223905, "rate_of_change": 0.11353811975673851, "market_dynamics": 0.654803, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.537937, "high": 54.62749, "low": 52.269254, "close": 52.478214, "volume": 14425}, "trend_line": 53.1941, "activity_lines": {"activity_5": 53.444062, "activity_10": 53.50509, "activity_20": 53.458086, "activity_30": 53.318738}, "trend_signal": 1, "fair_value": 61.448396, "relative_strength": -11.081933, "rate_of_change": -0.03134139537184617, "market_dynamics": 0.739486, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.269254, "high": 52.816527, "low": 46.866207, "close": 49.532902, "volume": 24253}, "trend_line": 53.111979, "activity_lines": {"activity_5": 52.165107, "activity_10": 52.749224, "activity_20": 53.11712, "activity_30": 53.082531}, "trend_signal": 0, "fair_value": 61.349633, "relative_strength": -16.61755, "rate_of_change": -0.15437990303436055, "market_dynamics": 0.477021, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.035375, "high": 50.889999, "low": 48.035375, "close": 49.985001, "volume": 13818}, "trend_line": 52.98556, "activity_lines": {"activity_5": 51.237187, "activity_10": 52.166196, "activity_20": 52.83371, "activity_30": 52.880791}, "trend_signal": 0, "fair_value": 61.249341, "relative_strength": -15.883824, "rate_of_change": -0.23802351631446178, "market_dynamics": 0.071616, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.740002, "high": 50.869999, "low": 49.23, "close": 49.610001, "volume": 16903}, "trend_line": 52.880657, "activity_lines": {"activity_5": 50.406865, "activity_10": 51.596139, "activity_20": 52.526174, "activity_30": 52.663013}, "trend_signal": 0, "fair_value": 61.147696, "relative_strength": -15.153322, "rate_of_change": -0.1979841300158009, "market_dynamics": -0.516464, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.814999, "high": 50.189999, "low": 49.494999, "close": 50.209999, "volume": 1839}, "trend_line": 52.798321, "activity_lines": {"activity_5": 50.065935, "activity_10": 51.223324, "activity_20": 52.284795, "activity_30": 52.490712}, "trend_signal": 0, "fair_value": 61.051669, "relative_strength": -15.512531, "rate_of_change": -0.15570154508480855, "market_dynamics": -0.916577, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.560001, "high": 50.73, "low": 49.369999, "close": 49.580002, "volume": 8909}, "trend_line": 52.681187, "activity_lines": {"activity_5": 49.804861, "activity_10": 50.787698, "activity_20": 51.984504, "activity_30": 52.283079}, "trend_signal": 0, "fair_value": 60.958354, "relative_strength": -17.504781, "rate_of_change": -0.22185175168733126, "market_dynamics": -1.025838, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.575001, "high": 48.615002, "low": 45.810001, "close": 46.605, "volume": 13719}, "trend_line": 52.471814, "activity_lines": {"activity_5": 48.745334, "activity_10": 49.883757, "activity_20": 51.409611, "activity_30": 51.891067}, "trend_signal": 0, "fair_value": 60.850563, "relative_strength": -16.647861, "rate_of_change": -0.397434097299287, "market_dynamics": -1.075613, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.075001, "high": 45.759998, "low": 44.255001, "close": 44.424999, "volume": 10227}, "trend_line": 52.09193, "activity_lines": {"activity_5": 47.154333, "activity_10": 48.691324, "activity_20": 50.644974, "activity_30": 51.371917}, "trend_signal": 0, "fair_value": 60.733778, "relative_strength": -20.407281, "rate_of_change": -0.7239772575806205, "market_dynamics": -1.18511, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.154999, "high": 43.759998, "low": 42.5, "close": 42.599998, "volume": 30449}, "trend_line": 51.670781, "activity_lines": {"activity_5": 45.325666, "activity_10": 47.328872, "activity_20": 49.75312, "activity_30": 50.759535}, "trend_signal": 0, "fair_value": 60.589245, "relative_strength": -20.690224, "rate_of_change": -0.8084726367404698, "market_dynamics": -1.137669, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.939999, "high": 44.779999, "low": 41.75, "close": 43.130001, "volume": 8584}, "trend_line": 51.351877, "activity_lines": {"activity_5": 44.141, "activity_10": 46.269164, "activity_20": 48.965037, "activity_30": 50.208517}, "trend_signal": 0, "fair_value": 60.440915, "relative_strength": -20.246649, "rate_of_change": -0.6171844005996278, "market_dynamics": -1.223611, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.599998, "high": 43.830002, "low": 42.73, "close": 43.209999, "volume": 9500}, "trend_line": 51.038293, "activity_lines": {"activity_5": 43.454999, "activity_10": 45.43178, "activity_20": 48.240033, "activity_30": 49.683234}, "trend_signal": 0, "fair_value": 60.293651, "relative_strength": -23.508342, "rate_of_change": -0.6106573280661167, "market_dynamics": -1.269668, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 44.555, "low": 41.669998, "close": 44.310001, "volume": 11257}, "trend_line": 50.762703, "activity_lines": {"activity_5": 43.560333, "activity_10": 44.962909, "activity_20": 47.670559, "activity_30": 49.249151}, "trend_signal": 0, "fair_value": 60.142758, "relative_strength": -24.246854, "rate_of_change": -0.5399671184144053, "market_dynamics": -1.227711, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.560001, "high": 45.244999, "low": 44.044998, "close": 44.91, "volume": 11484}, "trend_line": 50.512419, "activity_lines": {"activity_5": 44.018667, "activity_10": 44.698091, "activity_20": 47.206837, "activity_30": 48.871557}, "trend_signal": 0, "fair_value": 60.001411, "relative_strength": -24.668301, "rate_of_change": -0.4930470310062106, "market_dynamics": -1.250262, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.560001, "high": 44.639999, "low": 40.950001, "close": 41.174999, "volume": 30760}, "trend_line": 50.16815, "activity_lines": {"activity_5": 43.199666, "activity_10": 43.846454, "activity_20": 46.432822, "activity_30": 48.269143}, "trend_signal": 0, "fair_value": 59.818855, "relative_strength": -28.622237, "rate_of_change": -0.6815531839803676, "market_dynamics": -1.137217, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.955002, "high": 40.955002, "low": 39.055, "close": 39.450001, "volume": 18591}, "trend_line": 49.80187, "activity_lines": {"activity_5": 41.900667, "activity_10": 42.834545, "activity_20": 45.557775, "activity_30": 47.577649}, "trend_signal": 0, "fair_value": 59.634982, "relative_strength": -31.824333, "rate_of_change": -0.7301046580350206, "market_dynamics": -1.114662, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.945, "high": 41.119999, "low": 38.945, "close": 40.025002, "volume": 23799}, "trend_line": 49.422253, "activity_lines": {"activity_5": 41.038667, "activity_10": 42.122819, "activity_20": 44.802278, "activity_30": 46.946884}, "trend_signal": 0, "fair_value": 59.459941, "relative_strength": -31.707366, "rate_of_change": -0.7622545097202237, "market_dynamics": -1.0359, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.455002, "high": 39.455002, "low": 38.16, "close": 38.154999, "volume": 24139}, "trend_line": 49.01546, "activity_lines": {"activity_5": 39.765667, "activity_10": 41.244818, "activity_20": 43.933198, "activity_30": 46.219964}, "trend_signal": 0, "fair_value": 59.268873, "relative_strength": -34.000533, "rate_of_change": -0.8230968345372689, "market_dynamics": -1.018956, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.055, "high": 37.84, "low": 34.650002, "close": 35.285, "volume": 34874}, "trend_line": 48.384641, "activity_lines": {"activity_5": 37.946334, "activity_10": 39.998637, "activity_20": 42.859275, "activity_30": 45.334128}, "trend_signal": 0, "fair_value": 59.04524, "relative_strength": -38.690747, "rate_of_change": -1.2869796590708225, "market_dynamics": -0.989549, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.845001, "high": 35.965, "low": 34.345001, "close": 34.549999, "volume": 73503}, "trend_line": 47.743252, "activity_lines": {"activity_5": 36.523666, "activity_10": 38.785, "activity_20": 41.801252, "activity_30": 44.44157}, "trend_signal": 0, "fair_value": 58.820161, "relative_strength": -39.868122, "rate_of_change": -1.32560454463226, "market_dynamics": -0.893255, "expectation": {"probability": 48.6579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002d0d7e-e4d8-425a-8b48-bbcc236b3973/", "share_image": "https://sharemaestro.com/terminal/002d0d7e-e4d8-425a-8b48-bbcc236b3973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}