{"ticker": {"uuid": "002e25a3-3b11-426e-a2be-5a7df1e73946", "symbol": "000533", "name": "Guangdong Shunna Electric Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000533 fell 31.96%, moving from 16.96 to 11.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "-31.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 12.72, "low": 11.45, "close": 11.54, "volume": 173170583}, "trend_line": 11.274333, "activity_lines": {"activity_5": 12.492, "activity_10": 13.062, "activity_20": 13.372333, "activity_30": 12.513699}, "trend_signal": 1, "fair_value": 6.110897, "relative_strength": 2.843057, "rate_of_change": 1.3909229476026634, "market_dynamics": -0.680162, "expectation": {"probability": 50.8419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.08, "close": 4.36, "volume": 91046179}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.085091, "activity_20": 4.156619, "activity_30": 4.13714}, "trend_signal": 0, "fair_value": 3.495513, "relative_strength": 12.611428, "rate_of_change": 0.35009770395700307, "market_dynamics": -0.633344, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.27, "close": 4.37, "volume": 59911320}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.137636, "activity_20": 4.176, "activity_30": 4.154022}, "trend_signal": 1, "fair_value": 3.504487, "relative_strength": 14.051404, "rate_of_change": 0.2920892731918169, "market_dynamics": -0.415171, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.21, "close": 4.23, "volume": 44622874}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.160364, "activity_20": 4.179238, "activity_30": 4.161097}, "trend_signal": 1, "fair_value": 3.5125, "relative_strength": 8.970604, "rate_of_change": 0.33169649152145625, "market_dynamics": -0.270429, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.98, "close": 4.04, "volume": 46119747}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.148727, "activity_20": 4.162952, "activity_30": 4.155032}, "trend_signal": 1, "fair_value": 3.520897, "relative_strength": 5.628033, "rate_of_change": -0.04837929366232868, "market_dynamics": -0.201383, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.03, "high": 4.25, "low": 4.02, "close": 4.21, "volume": 41447963}, "trend_line": 4.136333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.169636, "activity_20": 4.162143, "activity_30": 4.160065}, "trend_signal": 1, "fair_value": 3.53, "relative_strength": 4.657573, "rate_of_change": 0.10486447241045307, "market_dynamics": -0.198303, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.07, "close": 4.08, "volume": 22370974}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.163455, "activity_20": 4.148381, "activity_30": 4.15643}, "trend_signal": 1, "fair_value": 3.538333, "relative_strength": 3.235739, "rate_of_change": -0.1853332408198157, "market_dynamics": -0.2881, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.27, "low": 4.0, "close": 4.25, "volume": 45525300}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.186182, "activity_20": 4.153048, "activity_30": 4.164258}, "trend_signal": 1, "fair_value": 3.547756, "relative_strength": 7.24467, "rate_of_change": 0.19376714082293406, "market_dynamics": -0.140293, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.2, "close": 4.23, "volume": 41595084}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.197636, "activity_20": 4.157143, "activity_30": 4.17028}, "trend_signal": 1, "fair_value": 3.557308, "relative_strength": 7.518017, "rate_of_change": 0.06444802059241445, "market_dynamics": 0.097666, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.2, "close": 4.24, "volume": 39990973}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.216, "activity_10": 4.206182, "activity_20": 4.163476, "activity_30": 4.176774}, "trend_signal": 1, "fair_value": 3.567051, "relative_strength": 5.339701, "rate_of_change": 0.23354004135449635, "market_dynamics": 0.207409, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.21, "close": 4.34, "volume": 106452204}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.229636, "activity_20": 4.180571, "activity_30": 4.189097}, "trend_signal": 1, "fair_value": 3.577115, "relative_strength": 10.078134, "rate_of_change": 0.3936611231622168, "market_dynamics": 0.584629, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.3, "volume": 72199101}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.241455, "activity_20": 4.194571, "activity_30": 4.197785}, "trend_signal": 1, "fair_value": 3.585705, "relative_strength": 5.781715, "rate_of_change": 0.5281690563515414, "market_dynamics": 0.740321, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.19, "close": 4.2, "volume": 125735208}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.236182, "activity_20": 4.198857, "activity_30": 4.198602}, "trend_signal": 0, "fair_value": 3.594103, "relative_strength": 2.180731, "rate_of_change": 0.334341691955243, "market_dynamics": 0.822994, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.3, "low": 3.99, "close": 3.99, "volume": 68250204}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.195818, "activity_20": 4.18281, "activity_30": 4.184968}, "trend_signal": 0, "fair_value": 3.600897, "relative_strength": 1.013496, "rate_of_change": 0.04760393903553419, "market_dynamics": 0.600063, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.91, "close": 4.0, "volume": 48562928}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.1, "activity_10": 4.161636, "activity_20": 4.168905, "activity_30": 4.171849}, "trend_signal": 0, "fair_value": 3.607244, "relative_strength": 4.599641, "rate_of_change": 0.08724029240605222, "market_dynamics": 0.082808, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.79, "close": 3.8, "volume": 41896573}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.091818, "activity_20": 4.136571, "activity_30": 4.145591}, "trend_signal": 0, "fair_value": 3.61109, "relative_strength": 2.522888, "rate_of_change": -0.22978369384358036, "market_dynamics": -0.472857, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.9, "close": 4.03, "volume": 53088649}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.071273, "activity_20": 4.12719, "activity_30": 4.134796}, "trend_signal": 0, "fair_value": 3.616603, "relative_strength": 5.251899, "rate_of_change": -0.4129527011557269, "market_dynamics": -0.875426, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.03, "high": 4.13, "low": 4.0, "close": 4.02, "volume": 33179091}, "trend_line": 4.163, "activity_lines": {"activity_5": 3.974, "activity_10": 4.049818, "activity_20": 4.116571, "activity_30": 4.124473}, "trend_signal": 0, "fair_value": 3.622051, "relative_strength": 6.9106, "rate_of_change": -0.40669856459328857, "market_dynamics": -1.021443, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.94, "close": 3.96, "volume": 33535598}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.021636, "activity_20": 4.099333, "activity_30": 4.111376}, "trend_signal": 0, "fair_value": 3.6275, "relative_strength": 6.525686, "rate_of_change": -0.4323804948354716, "market_dynamics": -1.039766, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.9, "close": 4.0, "volume": 30239632}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.984, "activity_10": 4.005636, "activity_20": 4.085952, "activity_30": 4.102022}, "trend_signal": 0, "fair_value": 3.633205, "relative_strength": 6.986529, "rate_of_change": -0.40209891435464384, "market_dynamics": -0.955381, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 4.06, "volume": 24257600}, "trend_line": 4.114, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.004909, "activity_20": 4.078571, "activity_30": 4.097613}, "trend_signal": 0, "fair_value": 3.638846, "relative_strength": 8.978758, "rate_of_change": -0.3471861402653252, "market_dynamics": -0.891599, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.04, "close": 4.08, "volume": 39027620}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.012909, "activity_20": 4.073286, "activity_30": 4.095419}, "trend_signal": 0, "fair_value": 3.644615, "relative_strength": 9.631534, "rate_of_change": -0.1458434613514883, "market_dynamics": -0.786691, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.92, "close": 3.97, "volume": 32464188}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.004909, "activity_20": 4.058857, "activity_30": 4.086516}, "trend_signal": 0, "fair_value": 3.651474, "relative_strength": 11.777368, "rate_of_change": -0.12981986368060774, "market_dynamics": -0.755227, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.83, "close": 4.03, "volume": 43559414}, "trend_line": 4.095667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.012, "activity_20": 4.052048, "activity_30": 4.081828}, "trend_signal": 0, "fair_value": 3.659103, "relative_strength": 10.799313, "rate_of_change": -0.17062072061906466, "market_dynamics": -0.636017, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.07, "close": 4.26, "volume": 95994824}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.060182, "activity_20": 4.068095, "activity_30": 4.09243}, "trend_signal": 0, "fair_value": 3.667692, "relative_strength": 15.746656, "rate_of_change": 0.10579473380037782, "market_dynamics": -0.272749, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.23, "close": 4.29, "volume": 56661443}, "trend_line": 4.109, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.109091, "activity_20": 4.085952, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 3.674872, "relative_strength": 14.735422, "rate_of_change": 0.21951219512195957, "market_dynamics": 0.077642, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.3, "close": 4.48, "volume": 65353390}, "trend_line": 4.126, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.183636, "activity_20": 4.121524, "activity_30": 4.128624}, "trend_signal": 0, "fair_value": 3.682564, "relative_strength": 19.29845, "rate_of_change": 0.41372596738866757, "market_dynamics": 0.655531, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.41, "close": 4.45, "volume": 67320868}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.244545, "activity_20": 4.152333, "activity_30": 4.149527}, "trend_signal": 1, "fair_value": 3.690385, "relative_strength": 19.661746, "rate_of_change": 0.5008967523024611, "market_dynamics": 1.146822, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.41, "close": 4.47, "volume": 60037577}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.301273, "activity_20": 4.184095, "activity_30": 4.170387}, "trend_signal": 1, "fair_value": 3.697051, "relative_strength": 21.211832, "rate_of_change": 0.40191315097160796, "market_dynamics": 1.277759, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.32, "close": 4.33, "volume": 47783664}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.323273, "activity_20": 4.201381, "activity_30": 4.18114}, "trend_signal": 1, "fair_value": 3.70391, "relative_strength": 18.948232, "rate_of_change": 0.21617295565837133, "market_dynamics": 1.30559, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.29, "close": 4.48, "volume": 59171575}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.434, "activity_10": 4.366545, "activity_20": 4.232524, "activity_30": 4.200989}, "trend_signal": 1, "fair_value": 3.711987, "relative_strength": 24.603738, "rate_of_change": 0.30359513490413015, "market_dynamics": 1.234628, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.29, "close": 4.38, "volume": 44964999}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.384, "activity_20": 4.253476, "activity_30": 4.21357}, "trend_signal": 1, "fair_value": 3.719936, "relative_strength": 23.175817, "rate_of_change": 0.01593787335722756, "market_dynamics": 1.040138, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.22, "close": 4.69, "volume": 61467963}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.452364, "activity_20": 4.303571, "activity_30": 4.246108}, "trend_signal": 1, "fair_value": 3.730192, "relative_strength": 26.734837, "rate_of_change": 0.2548219913337709, "market_dynamics": 1.049675, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.65, "close": 4.68, "volume": 118081080}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.505818, "activity_20": 4.350381, "activity_30": 4.277312}, "trend_signal": 1, "fair_value": 3.741474, "relative_strength": 30.974877, "rate_of_change": 0.35745494935696664, "market_dynamics": 1.211668, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.57, "close": 4.67, "volume": 57335853}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.545636, "activity_20": 4.392952, "activity_30": 4.306903}, "trend_signal": 1, "fair_value": 3.752244, "relative_strength": 31.307301, "rate_of_change": 0.498654464037869, "market_dynamics": 1.197804, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.42, "close": 4.48, "volume": 67039803}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.543455, "activity_20": 4.414238, "activity_30": 4.322882}, "trend_signal": 1, "fair_value": 3.761218, "relative_strength": 27.94309, "rate_of_change": 0.21264867391106376, "market_dynamics": 1.177527, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.47, "high": 4.48, "low": 3.96, "close": 4.33, "volume": 73704905}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.510545, "activity_20": 4.418, "activity_30": 4.328602}, "trend_signal": 1, "fair_value": 3.769487, "relative_strength": 23.064121, "rate_of_change": 0.19649482839474336, "market_dynamics": 0.882436, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34, "high": 4.4, "low": 3.25, "close": 3.37, "volume": 95055137}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.305818, "activity_20": 4.328905, "activity_30": 4.271849}, "trend_signal": 0, "fair_value": 3.773077, "relative_strength": 3.797879, "rate_of_change": -0.6902658490653392, "market_dynamics": 0.286811, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31, "high": 3.33, "low": 2.59, "close": 2.91, "volume": 165410994}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.643333, "activity_10": 4.037091, "activity_20": 4.199095, "activity_30": 4.187312}, "trend_signal": 0, "fair_value": 3.774359, "relative_strength": -17.95597, "rate_of_change": -1.0425717591479269, "market_dynamics": -0.200021, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.51, "low": 2.87, "close": 3.48, "volume": 142432413}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.486, "activity_10": 3.900364, "activity_20": 4.128571, "activity_30": 4.142387}, "trend_signal": 0, "fair_value": 3.778846, "relative_strength": -4.602259, "rate_of_change": -0.6065847718560716, "market_dynamics": -0.524389, "expectation": {"probability": 67.8686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 3.89, "low": 3.37, "close": 3.62, "volume": 135650818}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.804545, "activity_20": 4.073857, "activity_30": 4.108129}, "trend_signal": 0, "fair_value": 3.784551, "relative_strength": -4.605126, "rate_of_change": -0.5781739339918097, "market_dynamics": -0.707974, "expectation": {"probability": 69.5428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.66, "close": 3.8, "volume": 228208563}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.757091, "activity_20": 4.038381, "activity_30": 4.087032}, "trend_signal": 0, "fair_value": 3.792115, "relative_strength": 0.725723, "rate_of_change": -0.4038526774897017, "market_dynamics": -0.573945, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.78, "close": 3.88, "volume": 126754661}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.734727, "activity_20": 4.011857, "activity_30": 4.072172}, "trend_signal": 0, "fair_value": 3.799423, "relative_strength": 0.1204, "rate_of_change": -0.2594923574318582, "market_dynamics": -0.477229, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.89, "close": 4.0, "volume": 94667789}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.748909, "activity_20": 3.99719, "activity_30": 4.065742}, "trend_signal": 0, "fair_value": 3.806795, "relative_strength": 3.499639, "rate_of_change": 0.00812261093399714, "market_dynamics": -0.418137, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.76, "close": 3.96, "volume": 114866914}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.768182, "activity_20": 3.978857, "activity_30": 4.05671}, "trend_signal": 0, "fair_value": 3.813846, "relative_strength": 3.987474, "rate_of_change": -0.03251219512194651, "market_dynamics": -0.360221, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.96, "close": 4.0, "volume": 52623062}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.807636, "activity_20": 3.965762, "activity_30": 4.050344}, "trend_signal": 0, "fair_value": 3.820705, "relative_strength": 3.186411, "rate_of_change": 0.16263824311660502, "market_dynamics": -0.420959, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.83, "close": 3.94, "volume": 80402269}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.844909, "activity_20": 3.948333, "activity_30": 4.039677}, "trend_signal": 0, "fair_value": 3.826603, "relative_strength": 4.754146, "rate_of_change": -0.07307567985350065, "market_dynamics": -0.422744, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.23, "close": 3.43, "volume": 122827711}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.796545, "activity_20": 3.884905, "activity_30": 3.996301}, "trend_signal": 0, "fair_value": 3.829487, "relative_strength": -9.452971, "rate_of_change": -0.47938575439877656, "market_dynamics": -0.455115, "expectation": {"probability": 68.4877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.3, "close": 3.55, "volume": 54974237}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.768909, "activity_20": 3.837762, "activity_30": 3.961935}, "trend_signal": 0, "fair_value": 3.832372, "relative_strength": -8.278725, "rate_of_change": -0.33475666763906714, "market_dynamics": -0.556423, "expectation": {"probability": 68.0132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.54, "close": 3.73, "volume": 28560930}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.668, "activity_10": 3.762364, "activity_20": 3.812143, "activity_30": 3.940065}, "trend_signal": 0, "fair_value": 3.836154, "relative_strength": -5.110132, "rate_of_change": -0.2211845662324979, "market_dynamics": -0.531162, "expectation": {"probability": 68.1398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.71, "close": 3.91, "volume": 82263761}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.728, "activity_10": 3.784, "activity_20": 3.806524, "activity_30": 3.930387}, "trend_signal": 0, "fair_value": 3.840962, "relative_strength": -2.241049, "rate_of_change": -0.12315270935960329, "market_dynamics": -0.388503, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.8, "close": 3.87, "volume": 146931780}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.793091, "activity_20": 3.79981, "activity_30": 3.918452}, "trend_signal": 0, "fair_value": 3.844359, "relative_strength": -3.18433, "rate_of_change": -0.17262638717631748, "market_dynamics": -0.078649, "expectation": {"probability": 63.692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.73, "close": 3.83, "volume": 59976182}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.793636, "activity_20": 3.791714, "activity_30": 3.904387}, "trend_signal": 0, "fair_value": 3.849167, "relative_strength": -1.445008, "rate_of_change": -0.11529150197629498, "market_dynamics": 0.185916, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.76, "close": 3.79, "volume": 86764024}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.787818, "activity_20": 3.783905, "activity_30": 3.888043}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": -1.900539, "rate_of_change": -0.19785657030969273, "market_dynamics": 0.348935, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.19, "close": 3.31, "volume": 92993199}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.698545, "activity_20": 3.734619, "activity_30": 3.841247}, "trend_signal": 0, "fair_value": 3.855449, "relative_strength": -13.144698, "rate_of_change": -0.7847183863140794, "market_dynamics": 0.191498, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.21, "close": 3.43, "volume": 56721733}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.642909, "activity_20": 3.703238, "activity_30": 3.804237}, "trend_signal": 0, "fair_value": 3.857115, "relative_strength": -9.904042, "rate_of_change": -0.7160185899576563, "market_dynamics": -0.166346, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.25, "close": 3.28, "volume": 50694662}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.570364, "activity_20": 3.662571, "activity_30": 3.759398}, "trend_signal": 0, "fair_value": 3.859295, "relative_strength": -12.011693, "rate_of_change": -1.0062893081761015, "market_dynamics": -0.510542, "expectation": {"probability": 64.4883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.07, "close": 3.29, "volume": 53120903}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.511636, "activity_20": 3.627857, "activity_30": 3.717785}, "trend_signal": 0, "fair_value": 3.861282, "relative_strength": -9.585363, "rate_of_change": -0.9826429479034365, "market_dynamics": -0.863132, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.14, "close": 3.22, "volume": 41952991}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.442727, "activity_20": 3.586857, "activity_30": 3.674151}, "trend_signal": 0, "fair_value": 3.863013, "relative_strength": -9.956266, "rate_of_change": -1.069364451139052, "market_dynamics": -1.058029, "expectation": {"probability": 64.3995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.05, "close": 3.24, "volume": 42473504}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.383455, "activity_20": 3.546286, "activity_30": 3.634495}, "trend_signal": 0, "fair_value": 3.864487, "relative_strength": -10.938007, "rate_of_change": -0.9425976355415419, "market_dynamics": -1.180904, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.99, "close": 3.07, "volume": 34629180}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.302182, "activity_20": 3.490667, "activity_30": 3.586215}, "trend_signal": 0, "fair_value": 3.865641, "relative_strength": -15.905025, "rate_of_change": -1.230903643029567, "market_dynamics": -1.238997, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.98, "close": 3.14, "volume": 36747540}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.162, "activity_10": 3.248909, "activity_20": 3.444333, "activity_30": 3.545484}, "trend_signal": 0, "fair_value": 3.866923, "relative_strength": -10.852644, "rate_of_change": -1.0959785306680647, "market_dynamics": -1.2214, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 38346358}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.216182, "activity_20": 3.404952, "activity_30": 3.51}, "trend_signal": 0, "fair_value": 3.869423, "relative_strength": -9.129926, "rate_of_change": -1.3494101876675653, "market_dynamics": -1.160802, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.09, "close": 3.18, "volume": 30630267}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.195273, "activity_20": 3.368905, "activity_30": 3.477763}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": -7.362306, "rate_of_change": -1.3588186104883901, "market_dynamics": -1.123531, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.11, "close": 3.17, "volume": 26557282}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.183636, "activity_20": 3.33581, "activity_30": 3.448108}, "trend_signal": 0, "fair_value": 3.874295, "relative_strength": -7.194696, "rate_of_change": -1.3775368374013326, "market_dynamics": -1.095182, "expectation": {"probability": 63.9514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.03, "close": 3.07, "volume": 60061396}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.156364, "activity_20": 3.296952, "activity_30": 3.415226}, "trend_signal": 0, "fair_value": 3.875897, "relative_strength": -8.303582, "rate_of_change": -1.312971290346285, "market_dynamics": -1.028244, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.05, "close": 3.19, "volume": 47353691}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.157455, "activity_20": 3.273952, "activity_30": 3.393118}, "trend_signal": 0, "fair_value": 3.878718, "relative_strength": -6.61873, "rate_of_change": -1.075674554097508, "market_dynamics": -0.912217, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.14, "close": 3.15, "volume": 38883558}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.152909, "activity_20": 3.250714, "activity_30": 3.370882}, "trend_signal": 0, "fair_value": 3.880192, "relative_strength": -5.375369, "rate_of_change": -0.2098626278269195, "market_dynamics": -0.769464, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.11, "close": 3.13, "volume": 37189422}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.142, "activity_10": 3.147273, "activity_20": 3.226905, "activity_30": 3.347828}, "trend_signal": 0, "fair_value": 3.880641, "relative_strength": -4.273418, "rate_of_change": 0.210303977280064, "market_dynamics": -0.44422, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.07, "close": 3.23, "volume": 30474548}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.161455, "activity_20": 3.214619, "activity_30": 3.330753}, "trend_signal": 0, "fair_value": 3.881538, "relative_strength": -2.376824, "rate_of_change": -0.23847765752788644, "market_dynamics": -0.164827, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.23, "high": 3.52, "low": 3.19, "close": 3.47, "volume": 63100589}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.219455, "activity_20": 3.227571, "activity_30": 3.329699}, "trend_signal": 0, "fair_value": 3.883397, "relative_strength": -10.88497, "rate_of_change": -0.14341716640379268, "market_dynamics": 0.330111, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.5, "close": 3.81, "volume": 33108356}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.332, "activity_20": 3.275, "activity_30": 3.350903}, "trend_signal": 0, "fair_value": 3.886987, "relative_strength": -11.454503, "rate_of_change": 0.009594026196289079, "market_dynamics": 0.771915, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.45, "close": 3.5, "volume": 105938404}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.516, "activity_10": 3.376, "activity_20": 3.29319, "activity_30": 3.352086}, "trend_signal": 0, "fair_value": 3.887436, "relative_strength": -14.651226, "rate_of_change": -0.3638199747419838, "market_dynamics": 1.090674, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.47, "close": 3.66, "volume": 74269349}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.443273, "activity_20": 3.32819, "activity_30": 3.364409}, "trend_signal": 0, "fair_value": 3.889359, "relative_strength": -13.095564, "rate_of_change": -0.3266935716344779, "market_dynamics": 1.353819, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.63, "close": 3.77, "volume": 85868436}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.521818, "activity_20": 3.374286, "activity_30": 3.384559}, "trend_signal": 0, "fair_value": 3.891667, "relative_strength": -12.445814, "rate_of_change": -0.18318710274875633, "market_dynamics": 1.387738, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.85, "close": 3.88, "volume": 139526644}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.609455, "activity_20": 3.428667, "activity_30": 3.412215}, "trend_signal": 0, "fair_value": 3.894103, "relative_strength": -8.294889, "rate_of_change": -0.11589724897597548, "market_dynamics": 1.491385, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.9, "close": 4.25, "volume": 120665062}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.749636, "activity_20": 3.516143, "activity_30": 3.464}, "trend_signal": 1, "fair_value": 3.9, "relative_strength": -5.674211, "rate_of_change": 0.2997679655548171, "market_dynamics": 1.570195, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.02, "close": 4.03, "volume": 93728967}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.830545, "activity_20": 3.578048, "activity_30": 3.500925}, "trend_signal": 1, "fair_value": 3.906987, "relative_strength": -6.878587, "rate_of_change": 0.5784247008170543, "market_dynamics": 1.585431, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.07, "high": 4.63, "low": 3.94, "close": 4.43, "volume": 153100250}, "trend_line": 3.507, "activity_lines": {"activity_5": 4.17, "activity_10": 3.968182, "activity_20": 3.674524, "activity_30": 3.562366}, "trend_signal": 1, "fair_value": 3.916859, "relative_strength": 5.530256, "rate_of_change": 0.8434677615769502, "market_dynamics": 1.625829, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.32, "high": 4.76, "low": 4.23, "close": 4.65, "volume": 293419721}, "trend_line": 3.537667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.122182, "activity_20": 3.78619, "activity_30": 3.636108}, "trend_signal": 1, "fair_value": 3.9275, "relative_strength": 9.038496, "rate_of_change": 0.8744510978043848, "market_dynamics": 1.669752, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.48, "close": 4.64, "volume": 149454035}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.248545, "activity_20": 3.89019, "activity_30": 3.707226}, "trend_signal": 1, "fair_value": 3.938205, "relative_strength": 7.146157, "rate_of_change": 0.6878261860146797, "market_dynamics": 1.664463, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.5, "close": 4.64, "volume": 104157233}, "trend_line": 3.587667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.353636, "activity_20": 3.986714, "activity_30": 3.776774}, "trend_signal": 1, "fair_value": 3.948333, "relative_strength": 8.033032, "rate_of_change": 0.7205783267827156, "market_dynamics": 1.691306, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.33, "close": 4.49, "volume": 74821898}, "trend_line": 3.609667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.416364, "activity_20": 4.06181, "activity_30": 3.834989}, "trend_signal": 1, "fair_value": 3.951538, "relative_strength": 5.474423, "rate_of_change": 0.6132118727852891, "market_dynamics": 1.563051, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.05, "close": 5.01, "volume": 96175292}, "trend_line": 3.650333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.555636, "activity_20": 4.18019, "activity_30": 3.925333}, "trend_signal": 1, "fair_value": 3.957051, "relative_strength": 17.57052, "rate_of_change": 1.1265859149888304, "market_dynamics": 1.443082, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.51, "high": 7.34, "low": 5.51, "close": 7.34, "volume": 510785522}, "trend_line": 3.784667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.094, "activity_20": 4.511762, "activity_30": 4.163376}, "trend_signal": 1, "fair_value": 3.98, "relative_strength": 83.327779, "rate_of_change": 3.6800478202947504, "market_dynamics": 1.476586, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.48, "high": 9.02, "low": 6.09, "close": 6.93, "volume": 1227095603}, "trend_line": 3.901333, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.492909, "activity_20": 4.784429, "activity_30": 4.366301}, "trend_signal": 1, "fair_value": 4.000833, "relative_strength": 73.276524, "rate_of_change": 3.082596170283948, "market_dynamics": 1.513661, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.24, "high": 6.77, "low": 5.64, "close": 5.74, "volume": 613161872}, "trend_line": 3.983333, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.62, "activity_20": 4.925381, "activity_30": 4.484925}, "trend_signal": 1, "fair_value": 4.002885, "relative_strength": 38.063485, "rate_of_change": 2.1018457024816866, "market_dynamics": 1.523255, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.71, "high": 7.25, "low": 5.7, "close": 6.65, "volume": 783754182}, "trend_line": 4.095333, "activity_lines": {"activity_5": 6.446, "activity_10": 5.885455, "activity_20": 5.140857, "activity_30": 4.656968}, "trend_signal": 1, "fair_value": 4.013526, "relative_strength": 56.90468, "rate_of_change": 2.8117157164615687, "market_dynamics": 1.554642, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.99, "close": 5.99, "volume": 89358698}, "trend_line": 4.187667, "activity_lines": {"activity_5": 6.331333, "activity_10": 5.983273, "activity_20": 5.27681, "activity_30": 4.779204}, "trend_signal": 1, "fair_value": 4.021859, "relative_strength": 42.597061, "rate_of_change": 2.2546151924642057, "market_dynamics": 1.251543, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.77, "high": 6.43, "low": 5.77, "close": 6.18, "volume": 286410129}, "trend_line": 4.285667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.087273, "activity_20": 5.417238, "activity_30": 4.907742}, "trend_signal": 1, "fair_value": 4.034231, "relative_strength": 40.196519, "rate_of_change": 2.34020517868302, "market_dynamics": 1.033938, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.19, "high": 6.84, "low": 6.08, "close": 6.1, "volume": 494679165}, "trend_line": 4.386667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.148909, "activity_20": 5.536, "activity_30": 5.024796}, "trend_signal": 1, "fair_value": 4.044615, "relative_strength": 34.672548, "rate_of_change": 2.3566926688424457, "market_dynamics": 0.919994, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 7.3, "low": 6.1, "close": 7.2, "volume": 667032657}, "trend_line": 4.522, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.384, "activity_20": 5.747, "activity_30": 5.206301}, "trend_signal": 1, "fair_value": 4.065513, "relative_strength": 53.557564, "rate_of_change": 3.085098549764551, "market_dynamics": 0.880887, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.47, "close": 6.55, "volume": 396722930}, "trend_line": 4.634333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.454364, "activity_20": 5.879952, "activity_30": 5.33714}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": 43.19126, "rate_of_change": 2.484144183989376, "market_dynamics": 0.880425, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.15, "close": 6.31, "volume": 215463761}, "trend_line": 4.738667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.443636, "activity_20": 5.975524, "activity_30": 5.445247}, "trend_signal": 1, "fair_value": 4.101154, "relative_strength": 33.933577, "rate_of_change": 2.2513272136465075, "market_dynamics": 0.693429, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.32, "high": 7.28, "low": 6.26, "close": 6.91, "volume": 360877171}, "trend_line": 4.863333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.518364, "activity_20": 6.115619, "activity_30": 5.585333}, "trend_signal": 1, "fair_value": 4.122821, "relative_strength": 43.437572, "rate_of_change": 2.6308242381243394, "market_dynamics": 0.56963, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.95, "high": 7.6, "low": 6.84, "close": 7.38, "volume": 473739963}, "trend_line": 5.007, "activity_lines": {"activity_5": 6.918, "activity_10": 6.686364, "activity_20": 6.285524, "activity_30": 5.747699}, "trend_signal": 1, "fair_value": 4.145385, "relative_strength": 55.505297, "rate_of_change": 2.9540851921922635, "market_dynamics": 0.367117, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.5, "close": 7.05, "volume": 466944665}, "trend_line": 5.135667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.786182, "activity_20": 6.407333, "activity_30": 5.879505}, "trend_signal": 1, "fair_value": 4.166026, "relative_strength": 48.114002, "rate_of_change": 2.5697423606950287, "market_dynamics": 0.254393, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.2, "close": 6.24, "volume": 294390817}, "trend_line": 5.238667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.714909, "activity_20": 6.438667, "activity_30": 5.950753}, "trend_signal": 1, "fair_value": 4.182436, "relative_strength": 33.108804, "rate_of_change": 2.005581748193577, "market_dynamics": 0.075421, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67, "high": 5.85, "low": 4.59, "close": 5.43, "volume": 213439937}, "trend_line": 5.315333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.503818, "activity_20": 6.382333, "activity_30": 5.963097}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 21.441321, "rate_of_change": 1.463463892627637, "market_dynamics": -0.275335, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.33, "close": 5.46, "volume": 156533652}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.308364, "activity_20": 6.324095, "activity_30": 5.97243}, "trend_signal": 1, "fair_value": 4.205064, "relative_strength": 21.799892, "rate_of_change": 1.3984824657269892, "market_dynamics": -0.702878, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.44, "high": 5.71, "low": 5.38, "close": 5.61, "volume": 120499562}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.714, "activity_10": 6.153273, "activity_20": 6.276286, "activity_30": 5.986645}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 22.457938, "rate_of_change": 1.3235140501259184, "market_dynamics": -1.042173, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.46, "close": 5.73, "volume": 73372568}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.638, "activity_10": 6.028909, "activity_20": 6.235286, "activity_30": 6.004}, "trend_signal": 1, "fair_value": 4.224295, "relative_strength": 24.313264, "rate_of_change": 1.1719465299395726, "market_dynamics": -1.166857, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.81, "high": 6.12, "low": 5.77, "close": 5.9, "volume": 121624884}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.962182, "activity_20": 6.205286, "activity_30": 6.028194}, "trend_signal": 1, "fair_value": 4.240385, "relative_strength": 24.204495, "rate_of_change": 1.4479638009049787, "market_dynamics": -1.147444, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.78, "close": 5.88, "volume": 122790382}, "trend_line": 5.679, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.903636, "activity_20": 6.166667, "activity_30": 6.045935}, "trend_signal": 1, "fair_value": 4.257885, "relative_strength": 22.244475, "rate_of_change": 1.320249776984832, "market_dynamics": -1.108792, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.88, "high": 6.57, "low": 5.81, "close": 6.25, "volume": 234517671}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.920182, "activity_20": 6.159143, "activity_30": 6.082774}, "trend_signal": 1, "fair_value": 4.279423, "relative_strength": 29.433291, "rate_of_change": 1.4556612079591447, "market_dynamics": -0.942657, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 7.3, "low": 6.27, "close": 6.53, "volume": 441473533}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.188, "activity_10": 5.999636, "activity_20": 6.183476, "activity_30": 6.132344}, "trend_signal": 1, "fair_value": 4.301474, "relative_strength": 35.128647, "rate_of_change": 1.5331153292961837, "market_dynamics": -0.702777, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.35, "high": 8.34, "low": 6.35, "close": 8.2, "volume": 400384822}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.902, "activity_10": 6.398182, "activity_20": 6.368762, "activity_30": 6.283957}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": 64.363368, "rate_of_change": 2.250717948717952, "market_dynamics": -0.20998, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.04, "high": 8.59, "low": 7.22, "close": 7.41, "volume": 611379562}, "trend_line": 6.094333, "activity_lines": {"activity_5": 7.188, "activity_10": 6.632182, "activity_20": 6.467095, "activity_30": 6.376108}, "trend_signal": 1, "fair_value": 4.359231, "relative_strength": 47.342155, "rate_of_change": 1.883521767427039, "market_dynamics": 0.262674, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.28, "high": 7.46, "low": 6.52, "close": 6.65, "volume": 274438165}, "trend_line": 6.168333, "activity_lines": {"activity_5": 7.12, "activity_10": 6.706727, "activity_20": 6.489429, "activity_30": 6.411957}, "trend_signal": 1, "fair_value": 4.380192, "relative_strength": 32.227643, "rate_of_change": 1.2142428055703527, "market_dynamics": 0.37998, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.49, "high": 7.07, "low": 6.49, "close": 6.94, "volume": 200735768}, "trend_line": 6.244667, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.811818, "activity_20": 6.536238, "activity_30": 6.461742}, "trend_signal": 1, "fair_value": 4.4025, "relative_strength": 31.533673, "rate_of_change": 1.2375142522298996, "market_dynamics": 0.430665, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.91, "close": 6.92, "volume": 222588575}, "trend_line": 6.320667, "activity_lines": {"activity_5": 7.022, "activity_10": 6.886364, "activity_20": 6.577524, "activity_30": 6.505312}, "trend_signal": 1, "fair_value": 4.424808, "relative_strength": 28.132659, "rate_of_change": 1.2170384745896061, "market_dynamics": 0.238531, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.85, "close": 6.91, "volume": 137363248}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.935273, "activity_20": 6.613952, "activity_30": 6.543333}, "trend_signal": 1, "fair_value": 4.446923, "relative_strength": 24.402638, "rate_of_change": 1.1971204937706734, "market_dynamics": 0.087385, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.7, "close": 6.75, "volume": 123522845}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.933636, "activity_20": 6.636524, "activity_30": 6.566151}, "trend_signal": 1, "fair_value": 4.466731, "relative_strength": 17.902798, "rate_of_change": 1.1777685745879678, "market_dynamics": 0.168355, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.79, "high": 7.5, "low": 6.79, "close": 6.91, "volume": 317796907}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.945636, "activity_20": 6.673381, "activity_30": 6.59443}, "trend_signal": 1, "fair_value": 4.487821, "relative_strength": 16.863235, "rate_of_change": 0.9786195735967269, "market_dynamics": 0.308597, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.64, "close": 6.98, "volume": 129618945}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.902, "activity_10": 6.951636, "activity_20": 6.714048, "activity_30": 6.62314}, "trend_signal": 1, "fair_value": 4.505705, "relative_strength": 18.809989, "rate_of_change": -0.18362662586075676, "market_dynamics": 0.31829, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.02, "high": 7.89, "low": 6.98, "close": 7.75, "volume": 550147279}, "trend_line": 6.550333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.084364, "activity_20": 6.827714, "activity_30": 6.702301}, "trend_signal": 1, "fair_value": 4.530705, "relative_strength": 28.816724, "rate_of_change": 0.4190249885022306, "market_dynamics": 0.565857, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 7.98, "low": 7.37, "close": 7.64, "volume": 286750282}, "trend_line": 6.613667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.174909, "activity_20": 6.929143, "activity_30": 6.772602}, "trend_signal": 1, "fair_value": 4.548141, "relative_strength": 20.280314, "rate_of_change": 0.9668821417170733, "market_dynamics": 0.673318, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 8.17, "low": 7.5, "close": 7.71, "volume": 288968223}, "trend_line": 6.649, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.288364, "activity_20": 7.034429, "activity_30": 6.843333}, "trend_signal": 1, "fair_value": 4.567244, "relative_strength": 15.033109, "rate_of_change": 0.5342421987680905, "market_dynamics": 0.716363, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78, "high": 7.93, "low": 7.12, "close": 7.26, "volume": 218443728}, "trend_line": 6.691333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.314545, "activity_20": 7.089857, "activity_30": 6.882753}, "trend_signal": 1, "fair_value": 4.584551, "relative_strength": 3.113679, "rate_of_change": 0.6366822078508073, "market_dynamics": 0.661959, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.26, "high": 7.52, "low": 6.94, "close": 7.49, "volume": 169779292}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.51, "activity_10": 7.371455, "activity_20": 7.158476, "activity_30": 6.93428}, "trend_signal": 1, "fair_value": 4.603654, "relative_strength": 6.50625, "rate_of_change": 0.6525904479720277, "market_dynamics": 0.338534, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.1, "close": 7.17, "volume": 162295674}, "trend_line": 6.770667, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.360182, "activity_20": 7.186952, "activity_30": 6.962344}, "trend_signal": 1, "fair_value": 4.619295, "relative_strength": -1.228912, "rate_of_change": 0.5295768374164828, "market_dynamics": -0.060185, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.88, "close": 7.1, "volume": 124211926}, "trend_line": 6.767333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.331636, "activity_20": 7.201333, "activity_30": 6.983591}, "trend_signal": 1, "fair_value": 4.633718, "relative_strength": -3.762999, "rate_of_change": -0.04924182506687472, "market_dynamics": -0.507825, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.64, "close": 6.68, "volume": 98617875}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.223273, "activity_20": 7.16919, "activity_30": 6.977957}, "trend_signal": 1, "fair_value": 4.650128, "relative_strength": -10.83124, "rate_of_change": 0.06404295458787176, "market_dynamics": -0.80911, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.57, "close": 6.73, "volume": 27149032}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.125273, "activity_20": 7.138095, "activity_30": 6.975269}, "trend_signal": 1, "fair_value": 4.666795, "relative_strength": -12.67439, "rate_of_change": 0.20674377520336182, "market_dynamics": -1.0976, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88, "high": 7.66, "low": 6.83, "close": 7.31, "volume": 90125978}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.992, "activity_10": 7.136, "activity_20": 7.15819, "activity_30": 7.009097}, "trend_signal": 1, "fair_value": 4.689167, "relative_strength": -4.575875, "rate_of_change": 0.19648768499839825, "market_dynamics": -1.038215, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.93, "high": 7.81, "low": 6.8, "close": 6.94, "volume": 253375985}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.073455, "activity_20": 7.138, "activity_30": 7.018194}, "trend_signal": 1, "fair_value": 4.709167, "relative_strength": -5.262254, "rate_of_change": -0.21572290042653638, "market_dynamics": -0.941723, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.76, "close": 6.9, "volume": 105004591}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.018364, "activity_20": 7.112048, "activity_30": 7.025656}, "trend_signal": 1, "fair_value": 4.730064, "relative_strength": -10.552017, "rate_of_change": -0.07369921258287135, "market_dynamics": -0.877663, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.17, "low": 6.89, "close": 6.9, "volume": 108708862}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.976727, "activity_20": 7.092286, "activity_30": 7.033441}, "trend_signal": 1, "fair_value": 4.749103, "relative_strength": -11.571102, "rate_of_change": 0.3245157008808883, "market_dynamics": -0.810324, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.97, "high": 9.6, "low": 6.97, "close": 9.04, "volume": 581837041}, "trend_line": 6.921667, "activity_lines": {"activity_5": 7.646, "activity_10": 7.338909, "activity_20": 7.278762, "activity_30": 7.177871}, "trend_signal": 1, "fair_value": 4.781346, "relative_strength": 14.522406, "rate_of_change": 1.769270817941139, "market_dynamics": -0.350715, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.27, "high": 10.54, "low": 8.97, "close": 9.33, "volume": 846543599}, "trend_line": 7.050667, "activity_lines": {"activity_5": 8.283333, "activity_10": 7.721455, "activity_20": 7.481476, "activity_30": 7.333247}, "trend_signal": 1, "fair_value": 4.816667, "relative_strength": 18.595811, "rate_of_change": 1.8637128888170948, "market_dynamics": 0.172381, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.68, "low": 7.85, "close": 7.86, "volume": 437678455}, "trend_line": 7.125667, "activity_lines": {"activity_5": 8.296, "activity_10": 7.803273, "activity_20": 7.53281, "activity_30": 7.385462}, "trend_signal": 1, "fair_value": 4.840769, "relative_strength": 4.62815, "rate_of_change": 1.0637291478948045, "market_dynamics": 0.544851, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.77, "close": 8.07, "volume": 177341848}, "trend_line": 7.203667, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.910727, "activity_20": 7.599667, "activity_30": 7.446387}, "trend_signal": 1, "fair_value": 4.866346, "relative_strength": 3.126669, "rate_of_change": 1.0946343689650428, "market_dynamics": 0.874591, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.66, "close": 8.09, "volume": 156859883}, "trend_line": 7.276667, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.004182, "activity_20": 7.662905, "activity_30": 7.50357}, "trend_signal": 1, "fair_value": 4.890577, "relative_strength": 1.495594, "rate_of_change": 1.013372772505996, "market_dynamics": 0.686971, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.22, "high": 8.72, "low": 7.88, "close": 8.72, "volume": 212858179}, "trend_line": 7.371333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.186545, "activity_20": 7.779762, "activity_30": 7.596688}, "trend_signal": 1, "fair_value": 4.920769, "relative_strength": 7.719047, "rate_of_change": 1.3009527576292848, "market_dynamics": 0.5298, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.72, "high": 9.16, "low": 8.33, "close": 8.56, "volume": 440310293}, "trend_line": 7.448333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.303636, "activity_20": 7.872762, "activity_30": 7.673376}, "trend_signal": 1, "fair_value": 4.949038, "relative_strength": 5.926723, "rate_of_change": 1.0445871866051901, "market_dynamics": 0.638354, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.52, "high": 9.5, "low": 8.47, "close": 8.74, "volume": 446064845}, "trend_line": 7.522, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.430727, "activity_20": 7.975381, "activity_30": 7.75671}, "trend_signal": 1, "fair_value": 4.979744, "relative_strength": 3.907363, "rate_of_change": 0.9890400979655498, "market_dynamics": 0.798069, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.66, "high": 8.7, "low": 8.16, "close": 8.33, "volume": 127055564}, "trend_line": 7.526333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.450545, "activity_20": 8.034238, "activity_30": 7.808839}, "trend_signal": 1, "fair_value": 5.008462, "relative_strength": 0.001564, "rate_of_change": 0.057604360542407876, "market_dynamics": 0.786821, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.42, "high": 9.36, "low": 8.41, "close": 9.18, "volume": 353289850}, "trend_line": 7.585333, "activity_lines": {"activity_5": 8.752, "activity_10": 8.598909, "activity_20": 8.170762, "activity_30": 7.915527}, "trend_signal": 1, "fair_value": 5.043974, "relative_strength": 5.750101, "rate_of_change": 0.7839142913288605, "market_dynamics": 0.852409, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 9.88, "low": 9.0, "close": 9.16, "volume": 487982715}, "trend_line": 7.669, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.702182, "activity_20": 8.298381, "activity_30": 8.017118}, "trend_signal": 1, "fair_value": 5.078462, "relative_strength": 4.081504, "rate_of_change": 1.1030102435845501, "market_dynamics": 0.865793, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.93, "low": 9.07, "close": 9.55, "volume": 366603528}, "trend_line": 7.756, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.874182, "activity_20": 8.454095, "activity_30": 8.138473}, "trend_signal": 1, "fair_value": 5.114487, "relative_strength": 7.270036, "rate_of_change": 1.1344373451558305, "market_dynamics": 0.919182, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.59, "high": 9.87, "low": 8.21, "close": 8.38, "volume": 241996451}, "trend_line": 7.804667, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.829455, "activity_20": 8.488571, "activity_30": 8.178731}, "trend_signal": 1, "fair_value": 5.143269, "relative_strength": -4.323288, "rate_of_change": 0.6274755028365139, "market_dynamics": 0.811327, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 11.79, "low": 9.22, "close": 11.25, "volume": 590924241}, "trend_line": 7.949333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.297091, "activity_20": 8.790619, "activity_30": 8.401011}, "trend_signal": 1, "fair_value": 5.189167, "relative_strength": 30.294493, "rate_of_change": 1.853583247049489, "market_dynamics": 0.97848, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 12.01, "low": 10.76, "close": 11.27, "volume": 592539613}, "trend_line": 8.1, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.710545, "activity_20": 9.07481, "activity_30": 8.615247}, "trend_signal": 1, "fair_value": 5.232244, "relative_strength": 27.817525, "rate_of_change": 1.8953414078891833, "market_dynamics": 1.097919, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.47, "high": 11.99, "low": 11.32, "close": 11.68, "volume": 346671569}, "trend_line": 8.259, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.140727, "activity_20": 9.37619, "activity_30": 8.846215}, "trend_signal": 1, "fair_value": 5.278077, "relative_strength": 28.264038, "rate_of_change": 1.9629629629629715, "market_dynamics": 1.123016, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.31, "high": 14.88, "low": 10.77, "close": 14.88, "volume": 227279173}, "trend_line": 8.522333, "activity_lines": {"activity_5": 12.387333, "activity_10": 11.098909, "activity_20": 9.958762, "activity_30": 9.273376}, "trend_signal": 1, "fair_value": 5.344615, "relative_strength": 64.938324, "rate_of_change": 3.188436856762312, "market_dynamics": 1.472904, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.76, "high": 19.66, "low": 15.62, "close": 16.959999, "volume": 995962074}, "trend_line": 8.829333, "activity_lines": {"activity_5": 14.21, "activity_10": 12.320363, "activity_20": 10.703381, "activity_30": 9.817742}, "trend_signal": 1, "fair_value": 5.424487, "relative_strength": 83.21779, "rate_of_change": 3.602299980533504, "market_dynamics": 1.500752, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.790001, "high": 21.84, "low": 16.030001, "close": 16.75, "volume": 1118959088}, "trend_line": 9.133, "activity_lines": {"activity_5": 15.390666, "activity_10": 13.354182, "activity_20": 11.380286, "activity_30": 10.328753}, "trend_signal": 1, "fair_value": 5.503077, "relative_strength": 83.214527, "rate_of_change": 3.439297170012718, "market_dynamics": 1.586228, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.92, "high": 17.99, "low": 14.83, "close": 15.28, "volume": 701769776}, "trend_line": 9.385333, "activity_lines": {"activity_5": 15.714666, "activity_10": 13.967636, "activity_20": 11.870286, "activity_30": 10.725333}, "trend_signal": 1, "fair_value": 5.573718, "relative_strength": 66.383005, "rate_of_change": 2.762870907697363, "market_dynamics": 1.646791, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.17, "low": 13.6, "close": 13.74, "volume": 353451455}, "trend_line": 9.601333, "activity_lines": {"activity_5": 15.258, "activity_10": 14.190182, "activity_20": 12.173714, "activity_30": 11.00628}, "trend_signal": 1, "fair_value": 5.635321, "relative_strength": 52.577702, "rate_of_change": 2.301463357773252, "market_dynamics": 1.453454, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.79, "high": 15.08, "low": 13.67, "close": 14.62, "volume": 229963720}, "trend_line": 9.839, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.489454, "activity_20": 12.538571, "activity_30": 11.330064}, "trend_signal": 1, "fair_value": 5.701859, "relative_strength": 49.70519, "rate_of_change": 2.4753542034215466, "market_dynamics": 1.12406, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 14.35, "close": 15.04, "volume": 582931161}, "trend_line": 10.101333, "activity_lines": {"activity_5": 14.814, "activity_10": 14.772909, "activity_20": 12.918238, "activity_30": 11.665613}, "trend_signal": 1, "fair_value": 5.771795, "relative_strength": 46.159785, "rate_of_change": 2.6662567334078657, "market_dynamics": 0.875683, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 16.780001, "low": 13.01, "close": 13.29, "volume": 594400006}, "trend_line": 10.307667, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.617091, "activity_20": 13.097048, "activity_30": 11.871333}, "trend_signal": 1, "fair_value": 5.831218, "relative_strength": 27.503443, "rate_of_change": 2.0426413028854706, "market_dynamics": 0.528455, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01, "high": 13.32, "low": 12.51, "close": 12.63, "volume": 212487469}, "trend_line": 10.506, "activity_lines": {"activity_5": 13.627333, "activity_10": 14.304182, "activity_20": 13.188143, "activity_30": 12.021161}, "trend_signal": 1, "fair_value": 5.886731, "relative_strength": 18.943736, "rate_of_change": 1.9241308435749802, "market_dynamics": 0.265206, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.73, "close": 13.44, "volume": 197538408}, "trend_line": 10.729667, "activity_lines": {"activity_5": 13.486, "activity_10": 14.113818, "activity_20": 13.334762, "activity_30": 12.210452}, "trend_signal": 1, "fair_value": 5.948333, "relative_strength": 21.91173, "rate_of_change": 2.1289453645535783, "market_dynamics": 0.018233, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.68, "high": 15.35, "low": 13.03, "close": 13.63, "volume": 436134978}, "trend_line": 10.940333, "activity_lines": {"activity_5": 13.428, "activity_10": 13.926, "activity_20": 13.477, "activity_30": 12.39757}, "trend_signal": 1, "fair_value": 6.010256, "relative_strength": 22.677699, "rate_of_change": 1.9633973729100966, "market_dynamics": -0.263125, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.57, "high": 14.35, "low": 12.02, "close": 12.32, "volume": 261134377}, "trend_line": 11.119667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.522727, "activity_20": 13.470333, "activity_30": 12.486581}, "trend_signal": 1, "fair_value": 6.063205, "relative_strength": 10.002632, "rate_of_change": 1.6392005618110435, "market_dynamics": -0.528572, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 12.72, "low": 11.45, "close": 11.54, "volume": 173170583}, "trend_line": 11.274333, "activity_lines": {"activity_5": 12.492, "activity_10": 13.062, "activity_20": 13.372333, "activity_30": 12.513699}, "trend_signal": 1, "fair_value": 6.110897, "relative_strength": 2.843057, "rate_of_change": 1.3909229476026634, "market_dynamics": -0.680162, "expectation": {"probability": 50.8419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/002e25a3-3b11-426e-a2be-5a7df1e73946/", "share_image": "https://sharemaestro.com/terminal/002e25a3-3b11-426e-a2be-5a7df1e73946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}