{"ticker": {"uuid": "002f799d-bfb9-4872-94d3-85dda0ffe1b5", "symbol": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2170 rose 2.03%, moving from 551.81 to 563.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 576.0, "low": 535.0, "close": 563.0, "volume": 2102900}, "trend_line": 528.663163, "activity_lines": {"activity_5": 555.2, "activity_10": 556.252728, "activity_20": 552.626588, "activity_30": 543.282039}, "trend_signal": 1, "fair_value": 500.982896, "relative_strength": -19.95992, "rate_of_change": 0.4919538904782705, "market_dynamics": -0.099489, "expectation": {"probability": 44.206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 388.143144, "high": 402.005482, "low": 387.218993, "close": 393.688141, "volume": 2370200}, "trend_line": 526.565963, "activity_lines": {"activity_5": 396.830233, "activity_10": 416.035755, "activity_20": 446.695733, "activity_30": 479.497371}, "trend_signal": 0, "fair_value": 551.171181, "relative_strength": -40.000822, "rate_of_change": -2.5462462341641787, "market_dynamics": -0.997231, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.384716, "high": 415.867731, "low": 395.536415, "close": 409.398743, "volume": 2035600}, "trend_line": 517.485997, "activity_lines": {"activity_5": 397.507965, "activity_10": 412.171138, "activity_20": 439.935304, "activity_30": 471.938196}, "trend_signal": 0, "fair_value": 551.340918, "relative_strength": -40.141471, "rate_of_change": -1.7243738938743394, "market_dynamics": -0.799873, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.24701, "high": 428.80585, "low": 402.005472, "close": 404.777924, "volume": 3206100}, "trend_line": 508.618558, "activity_lines": {"activity_5": 399.294652, "activity_10": 408.524943, "activity_20": 433.617444, "activity_30": 464.666707}, "trend_signal": 0, "fair_value": 551.651493, "relative_strength": -38.887748, "rate_of_change": -1.71356114975223, "market_dynamics": -0.477097, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.081336, "high": 401.081336, "low": 381.674182, "close": 399.077484, "volume": 2591300}, "trend_line": 500.508051, "activity_lines": {"activity_5": 400.659831, "activity_10": 404.951285, "activity_20": 427.661336, "activity_30": 457.599541}, "trend_signal": 0, "fair_value": 552.1778, "relative_strength": -40.219854, "rate_of_change": -1.5946148390440729, "market_dynamics": -0.238627, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 401.868236, "high": 405.589238, "low": 385.12376, "close": 392.565765, "volume": 1520500}, "trend_line": 492.485949, "activity_lines": {"activity_5": 399.063877, "activity_10": 401.003039, "activity_20": 422.008105, "activity_30": 450.635523}, "trend_signal": 0, "fair_value": 552.656657, "relative_strength": -39.483675, "rate_of_change": -1.602791800046393, "market_dynamics": -0.194164, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.426233, "high": 400.937979, "low": 389.77498, "close": 395.356476, "volume": 1141200}, "trend_line": 484.068128, "activity_lines": {"activity_5": 397.548832, "activity_10": 398.573962, "activity_20": 417.355837, "activity_30": 444.369105}, "trend_signal": 0, "fair_value": 553.113451, "relative_strength": -38.733103, "rate_of_change": -1.7092509983467576, "market_dynamics": -0.183663, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.356511, "high": 401.86823, "low": 386.984239, "close": 387.91449, "volume": 1119800}, "trend_line": 478.395793, "activity_lines": {"activity_5": 393.441903, "activity_10": 395.685613, "activity_20": 412.699189, "activity_30": 438.165644}, "trend_signal": 0, "fair_value": 553.539662, "relative_strength": -39.350124, "rate_of_change": -1.1718050976493901, "market_dynamics": -0.271749, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.635474, "high": 397.216977, "low": 388.844739, "close": 396.286743, "volume": 1015400}, "trend_line": 471.841482, "activity_lines": {"activity_5": 393.558008, "activity_10": 395.432631, "activity_20": 409.369604, "activity_30": 432.868286}, "trend_signal": 0, "fair_value": 554.327749, "relative_strength": -38.487094, "rate_of_change": -1.3700603341217177, "market_dynamics": -0.218172, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.007656, "high": 400.938021, "low": 371.169948, "close": 377.681702, "volume": 1457600}, "trend_line": 464.697644, "activity_lines": {"activity_5": 388.038511, "activity_10": 392.354564, "activity_20": 404.696664, "activity_30": 426.793462}, "trend_signal": 0, "fair_value": 554.779686, "relative_strength": -39.910053, "rate_of_change": -1.5140334778789033, "market_dynamics": -0.130431, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.960692, "high": 388.844757, "low": 371.169941, "close": 387.91449, "volume": 1355100}, "trend_line": 458.415806, "activity_lines": {"activity_5": 387.35633, "activity_10": 391.310411, "activity_20": 401.480407, "activity_30": 421.83971}, "trend_signal": 0, "fair_value": 555.502689, "relative_strength": -38.282708, "rate_of_change": -1.351811889108706, "market_dynamics": -0.027182, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.007745, "high": 431.636264, "low": 381.402743, "close": 383.263245, "volume": 4240200}, "trend_line": 451.396735, "activity_lines": {"activity_5": 385.433818, "activity_10": 389.273511, "activity_20": 398.258953, "activity_30": 416.991158}, "trend_signal": 0, "fair_value": 556.155924, "relative_strength": -36.52487, "rate_of_change": -1.5311581555719738, "market_dynamics": 0.216903, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.26324, "high": 415.822029, "low": 383.26324, "close": 411.170776, "volume": 1756600}, "trend_line": 445.277273, "activity_lines": {"activity_5": 393.620032, "activity_10": 392.500251, "activity_20": 398.176273, "activity_30": 414.395935}, "trend_signal": 0, "fair_value": 556.885318, "relative_strength": -31.795599, "rate_of_change": -1.3556726324128152, "market_dynamics": 0.415685, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.75228, "high": 445.589996, "low": 407.449774, "close": 445.589996, "volume": 3085000}, "trend_line": 440.305118, "activity_lines": {"activity_5": 411.7289, "activity_10": 401.952812, "activity_20": 401.64042, "activity_30": 414.41611}, "trend_signal": 0, "fair_value": 557.732611, "relative_strength": -28.039608, "rate_of_change": -1.11664243865417, "market_dynamics": 0.853687, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 447.450491, "high": 451.171493, "low": 431.636237, "close": 435.357239, "volume": 2198800}, "trend_line": 435.053157, "activity_lines": {"activity_5": 423.139966, "activity_10": 408.802834, "activity_20": 404.226123, "activity_30": 414.096892}, "trend_signal": 0, "fair_value": 558.286009, "relative_strength": -28.755954, "rate_of_change": -1.1928003525954916, "market_dynamics": 1.158312, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.357268, "high": 443.729489, "low": 421.403515, "close": 441.868988, "volume": 1891200}, "trend_line": 431.550336, "activity_lines": {"activity_5": 432.876579, "activity_10": 416.177179, "activity_20": 407.471207, "activity_30": 414.536623}, "trend_signal": 0, "fair_value": 558.66997, "relative_strength": -28.956337, "rate_of_change": -0.8051478178332085, "market_dynamics": 1.319478, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.869028, "high": 441.869028, "low": 390.705263, "close": 411.170776, "volume": 1891300}, "trend_line": 427.14681, "activity_lines": {"activity_5": 428.783488, "activity_10": 417.073608, "activity_20": 407.822861, "activity_30": 413.221813}, "trend_signal": 0, "fair_value": 558.994129, "relative_strength": -30.795318, "rate_of_change": -1.0203968419572726, "market_dynamics": 1.317266, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.031262, "high": 424.194262, "low": 400.007723, "close": 406.30838, "volume": 1679400}, "trend_line": 424.052003, "activity_lines": {"activity_5": 421.209096, "activity_10": 416.798433, "activity_20": 407.870218, "activity_30": 411.877398}, "trend_signal": 0, "fair_value": 559.31137, "relative_strength": -29.376484, "rate_of_change": -0.7245300509209007, "market_dynamics": 1.091671, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.117054, "high": 410.989443, "low": 376.350233, "close": 386.648346, "volume": 1661100}, "trend_line": 420.730842, "activity_lines": {"activity_5": 407.40552, "activity_10": 412.614272, "activity_20": 406.249138, "activity_30": 409.464259}, "trend_signal": 0, "fair_value": 559.313411, "relative_strength": -29.729267, "rate_of_change": -0.7831966307207887, "market_dynamics": 0.83967, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.010326, "high": 396.010326, "low": 372.605462, "close": 373.541656, "volume": 1201600}, "trend_line": 417.217926, "activity_lines": {"activity_5": 393.16249, "activity_10": 406.222319, "activity_20": 403.57175, "activity_30": 406.419795}, "trend_signal": 0, "fair_value": 559.363284, "relative_strength": -33.658758, "rate_of_change": -0.8349556650757775, "market_dynamics": 0.492903, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.052116, "high": 370.733083, "low": 349.200572, "close": 352.009155, "volume": 2105500}, "trend_line": 412.95662, "activity_lines": {"activity_5": 375.862998, "activity_10": 395.99064, "activity_20": 398.908778, "activity_30": 402.212778}, "trend_signal": 0, "fair_value": 559.194871, "relative_strength": -34.111866, "rate_of_change": -1.021362154990433, "market_dynamics": 0.227127, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.136732, "high": 375.414046, "low": 341.711018, "close": 373.541656, "volume": 1926400}, "trend_line": 409.266179, "activity_lines": {"activity_5": 371.731663, "activity_10": 390.326786, "activity_20": 396.428981, "activity_30": 399.669877}, "trend_signal": 0, "fair_value": 559.330733, "relative_strength": -28.0083, "rate_of_change": -0.8936631164793931, "market_dynamics": 0.039033, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.733083, "high": 386.648346, "low": 365.115916, "close": 386.648346, "volume": 880100}, "trend_line": 406.567119, "activity_lines": {"activity_5": 374.477832, "activity_10": 387.222722, "activity_20": 395.293376, "activity_30": 398.210662}, "trend_signal": 0, "fair_value": 559.390099, "relative_strength": -26.276895, "rate_of_change": -0.6594876729357183, "market_dynamics": -0.096026, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.137895, "high": 399.755131, "low": 383.839816, "close": 387.584595, "volume": 1697600}, "trend_line": 403.960878, "activity_lines": {"activity_5": 378.846753, "activity_10": 384.734748, "activity_20": 394.355272, "activity_30": 396.985983}, "trend_signal": 0, "fair_value": 558.859279, "relative_strength": -26.060531, "rate_of_change": -0.641035853172379, "market_dynamics": -0.074252, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.45697, "high": 468.097312, "low": 384.775997, "close": 463.416351, "volume": 6324400}, "trend_line": 404.621679, "activity_lines": {"activity_5": 408.430509, "activity_10": 397.089009, "activity_20": 400.721114, "activity_30": 400.82182}, "trend_signal": 0, "fair_value": 558.390349, "relative_strength": -13.167593, "rate_of_change": 0.16358044453997653, "market_dynamics": 0.362123, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.352565, "high": 524.268994, "low": 464.352565, "close": 510.226074, "volume": 4602500}, "trend_line": 406.688782, "activity_lines": {"activity_5": 447.62586, "activity_10": 417.443963, "activity_20": 411.238648, "activity_30": 407.635007}, "trend_signal": 1, "fair_value": 558.210016, "relative_strength": -3.513695, "rate_of_change": 0.5108730222040405, "market_dynamics": 0.861868, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.588019, "high": 566.397626, "low": 517.715629, "close": 541.120483, "volume": 5354100}, "trend_line": 409.90892, "activity_lines": {"activity_5": 486.571553, "activity_10": 442.173227, "activity_20": 424.138221, "activity_30": 416.30802}, "trend_signal": 1, "fair_value": 558.147468, "relative_strength": 3.803394, "rate_of_change": 0.791794153791048, "market_dynamics": 1.422521, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.694747, "high": 558.908197, "low": 505.544988, "close": 517.715515, "volume": 4356000}, "trend_line": 412.194866, "activity_lines": {"activity_5": 506.543668, "activity_10": 460.28432, "activity_20": 434.114634, "activity_30": 423.263284}, "trend_signal": 1, "fair_value": 558.158459, "relative_strength": 3.620226, "rate_of_change": 0.5576716896036239, "market_dynamics": 1.848926, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.077504, "high": 547.673706, "low": 512.098462, "close": 547.673706, "volume": 2574400}, "trend_line": 416.218739, "activity_lines": {"activity_5": 527.764036, "activity_10": 481.816772, "activity_20": 446.326109, "activity_30": 432.003854}, "trend_signal": 1, "fair_value": 558.264035, "relative_strength": 8.346178, "rate_of_change": 0.976206481911892, "market_dynamics": 1.881954, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.929033, "high": 549.546257, "low": 524.269029, "close": 526.141418, "volume": 1875900}, "trend_line": 420.849483, "activity_lines": {"activity_5": 531.134367, "activity_10": 496.506529, "activity_20": 455.765998, "activity_30": 439.09564}, "trend_signal": 1, "fair_value": 558.317573, "relative_strength": 4.170429, "rate_of_change": 1.112574607074573, "market_dynamics": 1.713106, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.779378, "high": 528.935322, "low": 480.267842, "close": 524.229492, "volume": 3114200}, "trend_line": 425.662938, "activity_lines": {"activity_5": 529.685718, "activity_10": 508.074123, "activity_20": 464.316849, "activity_30": 445.765318}, "trend_signal": 1, "fair_value": 558.313946, "relative_strength": 3.801593, "rate_of_change": 1.1437473953128217, "market_dynamics": 1.573526, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.641398, "high": 546.817537, "low": 506.347404, "close": 525.170715, "volume": 872600}, "trend_line": 430.045691, "activity_lines": {"activity_5": 527.617248, "activity_10": 516.681568, "activity_20": 472.308221, "activity_30": 452.185175}, "trend_signal": 1, "fair_value": 558.626883, "relative_strength": 5.204379, "rate_of_change": 1.0296299275179037, "market_dynamics": 1.40826, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.93538, "high": 545.876371, "low": 503.523833, "close": 511.053162, "volume": 1542100}, "trend_line": 433.434171, "activity_lines": {"activity_5": 521.906246, "activity_10": 519.965294, "activity_20": 478.279314, "activity_30": 457.411463}, "trend_signal": 1, "fair_value": 558.906828, "relative_strength": -2.992803, "rate_of_change": 0.7879348801567263, "market_dynamics": 1.236548, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.641452, "high": 526.111927, "low": 500.700459, "close": 510.112122, "volume": 961600}, "trend_line": 436.945311, "activity_lines": {"activity_5": 516.32572, "activity_10": 520.816016, "activity_20": 483.685154, "activity_30": 462.358428}, "trend_signal": 1, "fair_value": 558.96797, "relative_strength": -3.18269, "rate_of_change": 0.8100745707010746, "market_dynamics": 1.118121, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.641406, "high": 542.111673, "low": 511.994409, "close": 532.700012, "volume": 1537400}, "trend_line": 441.399396, "activity_lines": {"activity_5": 520.778597, "activity_10": 523.545854, "activity_20": 490.934974, "activity_30": 468.53615}, "trend_signal": 1, "fair_value": 559.093399, "relative_strength": 2.623197, "rate_of_change": 1.0193689891776916, "market_dynamics": 0.996734, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.758924, "high": 536.464742, "low": 509.170966, "close": 531.758911, "volume": 1395200}, "trend_line": 446.039167, "activity_lines": {"activity_5": 524.480534, "activity_10": 524.84488, "activity_20": 497.631627, "activity_30": 474.365796}, "trend_signal": 1, "fair_value": 558.74125, "relative_strength": 2.224995, "rate_of_change": 1.051150282951451, "market_dynamics": 0.950035, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.758895, "high": 552.464551, "low": 527.053048, "close": 537.405884, "volume": 1581900}, "trend_line": 450.774147, "activity_lines": {"activity_5": 529.562834, "activity_10": 526.779122, "activity_20": 504.438041, "activity_30": 480.260423}, "trend_signal": 1, "fair_value": 558.471304, "relative_strength": 2.17759, "rate_of_change": 1.061561483904396, "market_dynamics": 0.915832, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.935189, "high": 658.816354, "low": 534.582361, "close": 579.758423, "volume": 5940500}, "trend_line": 457.168945, "activity_lines": {"activity_5": 547.946969, "activity_10": 536.481363, "activity_20": 514.67691, "activity_30": 488.581989}, "trend_signal": 1, "fair_value": 559.283676, "relative_strength": 6.367896, "rate_of_change": 1.4186257225616756, "market_dynamics": 1.129901, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.817192, "high": 597.640536, "low": 556.229219, "close": 562.817383, "volume": 1716900}, "trend_line": 462.719967, "activity_lines": {"activity_5": 556.10374, "activity_10": 541.975363, "activity_20": 522.476394, "activity_30": 495.398018}, "trend_signal": 1, "fair_value": 559.918446, "relative_strength": 2.394952, "rate_of_change": 1.2142167705638862, "market_dynamics": 0.962863, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.817383, "high": 610.816803, "low": 556.229219, "close": 589.169983, "volume": 2479400}, "trend_line": 469.769576, "activity_lines": {"activity_5": 569.531026, "activity_10": 551.985405, "activity_20": 531.946749, "activity_30": 503.556083}, "trend_signal": 1, "fair_value": 560.716392, "relative_strength": 5.456965, "rate_of_change": 1.523515193369638, "market_dynamics": 0.871734, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.75842, "high": 579.75842, "low": 551.523315, "close": 567.523193, "volume": 1843400}, "trend_line": 475.756533, "activity_lines": {"activity_5": 571.978052, "activity_10": 556.913693, "activity_20": 538.328703, "activity_30": 509.862768}, "trend_signal": 1, "fair_value": 561.116801, "relative_strength": 2.570035, "rate_of_change": 1.274445452806424, "market_dynamics": 0.646682, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.111397, "high": 573.170052, "low": 530.817709, "close": 543.052856, "volume": 1663300}, "trend_line": 481.082853, "activity_lines": {"activity_5": 563.884013, "activity_10": 556.605671, "activity_20": 541.353893, "activity_30": 514.204466}, "trend_signal": 1, "fair_value": 561.04407, "relative_strength": 1.122733, "rate_of_change": 1.1195474219583674, "market_dynamics": 0.143882, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.052792, "high": 568.464326, "low": 531.758799, "close": 547.758667, "volume": 1559100}, "trend_line": 485.635783, "activity_lines": {"activity_5": 556.982112, "activity_10": 556.82812, "activity_20": 544.020058, "activity_30": 518.506132}, "trend_signal": 1, "fair_value": 561.024505, "relative_strength": -2.885748, "rate_of_change": 0.9463920760443324, "market_dynamics": -0.046443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.758699, "high": 548.699865, "low": 509.002303, "close": 517.517212, "volume": 1846400}, "trend_line": 488.033357, "activity_lines": {"activity_5": 542.133044, "activity_10": 550.884751, "activity_20": 543.038893, "activity_30": 520.562998}, "trend_signal": 1, "fair_value": 560.662459, "relative_strength": -6.48772, "rate_of_change": 0.49369796953368655, "market_dynamics": -0.362486, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.355447, "high": 520.355447, "low": 461.697225, "close": 474.942688, "volume": 1715800}, "trend_line": 489.352872, "activity_lines": {"activity_5": 516.11248, "activity_10": 537.065921, "activity_20": 537.384284, "activity_30": 519.718439}, "trend_signal": 1, "fair_value": 559.889085, "relative_strength": -10.545275, "rate_of_change": 0.270373936755304, "market_dynamics": -0.63625, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.996546, "high": 490.080272, "low": 466.427739, "close": 486.295868, "volume": 1063300}, "trend_line": 490.833768, "activity_lines": {"activity_5": 501.491461, "activity_10": 526.361439, "activity_20": 532.756043, "activity_30": 519.521213}, "trend_signal": 1, "fair_value": 559.355738, "relative_strength": -9.119685, "rate_of_change": 0.302623338849032, "market_dynamics": -0.850278, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.78096, "high": 487.241969, "low": 462.643311, "close": 462.643311, "volume": 990300}, "trend_line": 492.549519, "activity_lines": {"activity_5": 484.401412, "activity_10": 512.183093, "activity_20": 525.989132, "activity_30": 517.702474}, "trend_signal": 0, "fair_value": 558.653469, "relative_strength": -7.412356, "rate_of_change": 0.3495584680310656, "market_dynamics": -1.082211, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.319911, "high": 485.349757, "low": 462.643306, "close": 478.727051, "volume": 999900}, "trend_line": 494.963474, "activity_lines": {"activity_5": 478.033246, "activity_10": 502.288382, "activity_20": 521.127705, "activity_30": 516.810702}, "trend_signal": 0, "fair_value": 558.129275, "relative_strength": -5.991082, "rate_of_change": 0.49009387013532835, "market_dynamics": -1.191357, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.619294, "high": 481.565395, "low": 458.858917, "close": 458.858917, "volume": 543700}, "trend_line": 497.370494, "activity_lines": {"activity_5": 469.644476, "activity_10": 490.618218, "activity_20": 514.559735, "activity_30": 514.481375}, "trend_signal": 0, "fair_value": 557.322007, "relative_strength": -10.185259, "rate_of_change": 0.4863025508827726, "market_dynamics": -1.261678, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.427719, "high": 478.72702, "low": 456.966705, "close": 456.966705, "volume": 1157400}, "trend_line": 500.151328, "activity_lines": {"activity_5": 464.535522, "activity_10": 480.494169, "activity_20": 508.234482, "activity_30": 511.874679}, "trend_signal": 0, "fair_value": 556.946683, "relative_strength": -10.108587, "rate_of_change": 0.5591071512175328, "market_dynamics": -1.289347, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.858917, "high": 472.104298, "low": 413.446085, "close": 426.691498, "volume": 2471600}, "trend_line": 502.64074, "activity_lines": {"activity_5": 450.533232, "activity_10": 467.269233, "activity_20": 499.355279, "activity_30": 507.135335}, "trend_signal": 0, "fair_value": 556.481097, "relative_strength": -16.928901, "rate_of_change": 0.49773175849690354, "market_dynamics": -1.26022, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.799291, "high": 436.152548, "low": 421.014887, "close": 426.691498, "volume": 1504000}, "trend_line": 504.412401, "activity_lines": {"activity_5": 440.504565, "activity_10": 456.604873, "activity_20": 490.940543, "activity_30": 502.235384}, "trend_signal": 0, "fair_value": 555.957838, "relative_strength": -16.445202, "rate_of_change": 0.35247063339911416, "market_dynamics": -1.319283, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.960983, "high": 423.853185, "low": 395.470154, "close": 410.607788, "volume": 3470300}, "trend_line": 505.211049, "activity_lines": {"activity_5": 427.51145, "activity_10": 445.131863, "activity_20": 481.462974, "activity_30": 496.183474}, "trend_signal": 0, "fair_value": 555.16423, "relative_strength": -19.101701, "rate_of_change": 0.15833234837539498, "market_dynamics": -1.249927, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.284399, "high": 433.314209, "low": 407.76949, "close": 428.58374, "volume": 1131800}, "trend_line": 506.577688, "activity_lines": {"activity_5": 425.051603, "activity_10": 439.420861, "activity_20": 474.175711, "activity_30": 491.239776}, "trend_signal": 0, "fair_value": 554.272466, "relative_strength": -15.850217, "rate_of_change": 0.27050853355347354, "market_dynamics": -1.295341, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.583659, "high": 444.66743, "low": 422.907054, "close": 439.936859, "volume": 1234800}, "trend_line": 505.795038, "activity_lines": {"activity_5": 428.394474, "activity_10": 437.391034, "activity_20": 468.357928, "activity_30": 486.940368}, "trend_signal": 0, "fair_value": 553.170887, "relative_strength": -13.809604, "rate_of_change": -0.15449752694201693, "market_dynamics": -1.330825, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.936925, "high": 449.397867, "low": 425.745412, "close": 431.422028, "volume": 1455800}, "trend_line": 503.168236, "activity_lines": {"activity_5": 430.034391, "activity_10": 434.449526, "activity_20": 462.170938, "activity_30": 482.142109}, "trend_signal": 0, "fair_value": 551.922451, "relative_strength": -14.854517, "rate_of_change": -0.5193411960676446, "market_dynamics": -1.313084, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.475906, "high": 446.615145, "low": 423.8532, "close": 444.710541, "volume": 1258200}, "trend_line": 499.954572, "activity_lines": {"activity_5": 435.788444, "activity_10": 434.921817, "activity_20": 457.727316, "activity_30": 478.370645}, "trend_signal": 0, "fair_value": 549.956248, "relative_strength": -14.320425, "rate_of_change": -0.6386857854039885, "market_dynamics": -1.252336, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.615146, "high": 458.994692, "low": 438.996977, "close": 452.328796, "volume": 869500}, "trend_line": 497.775014, "activity_lines": {"activity_5": 442.880646, "activity_10": 437.105296, "activity_20": 454.450648, "activity_30": 475.298015}, "trend_signal": 0, "fair_value": 548.021532, "relative_strength": -15.552348, "rate_of_change": -0.43595120878302235, "market_dynamics": -1.008716, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.185613, "high": 487.562811, "low": 444.71063, "close": 478.0401, "volume": 1683000}, "trend_line": 495.453894, "activity_lines": {"activity_5": 455.761881, "activity_10": 444.443525, "activity_20": 454.229483, "activity_30": 474.024794}, "trend_signal": 0, "fair_value": 546.188024, "relative_strength": -11.276971, "rate_of_change": -0.4662990175718236, "market_dynamics": -0.546059, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.801455, "high": 503.751409, "low": 475.183286, "close": 487.562805, "volume": 1335500}, "trend_line": 494.16794, "activity_lines": {"activity_5": 468.520262, "activity_10": 453.164407, "activity_20": 455.318944, "activity_30": 473.515692}, "trend_signal": 0, "fair_value": 544.265211, "relative_strength": -6.986405, "rate_of_change": -0.25955068989729324, "market_dynamics": -0.088056, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.515112, "high": 491.371926, "low": 456.137816, "close": 459.94696, "volume": 1555500}, "trend_line": 492.025189, "activity_lines": {"activity_5": 468.898297, "activity_10": 456.307933, "activity_20": 454.262168, "activity_30": 471.307887}, "trend_signal": 0, "fair_value": 542.136459, "relative_strength": -6.688055, "rate_of_change": -0.43360785404248925, "market_dynamics": 0.232912, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.612878, "high": 480.896925, "low": 402.810699, "close": 402.810699, "volume": 2316400}, "trend_line": 487.946522, "activity_lines": {"activity_5": 448.32925, "activity_10": 448.458404, "activity_20": 448.276111, "activity_30": 465.552113}, "trend_signal": 0, "fair_value": 539.577843, "relative_strength": -14.214672, "rate_of_change": -0.8289549175906106, "market_dynamics": 0.359296, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.337995, "high": 453.281049, "low": 346.626676, "close": 433.283356, "volume": 2393700}, "trend_line": 485.354195, "activity_lines": {"activity_5": 440.711078, "activity_10": 446.583554, "activity_20": 445.860032, "activity_30": 462.025457}, "trend_signal": 0, "fair_value": 536.682563, "relative_strength": -5.453345, "rate_of_change": -0.5312727692728613, "market_dynamics": 0.331969, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.658308, "high": 546.603638, "low": 479.944681, "close": 546.603638, "volume": 4028600}, "trend_line": 486.570579, "activity_lines": {"activity_5": 472.136029, "activity_10": 464.900108, "activity_20": 454.781481, "activity_30": 465.977034}, "trend_signal": 0, "fair_value": 534.646695, "relative_strength": 9.405654, "rate_of_change": 0.2506177988221581, "market_dynamics": 0.565143, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.41273, "high": 570.410345, "low": 534.22412, "close": 538.033203, "volume": 1888100}, "trend_line": 486.748352, "activity_lines": {"activity_5": 496.133266, "activity_10": 479.512585, "activity_20": 462.748192, "activity_30": 469.297203}, "trend_signal": 0, "fair_value": 532.272541, "relative_strength": 6.683806, "rate_of_change": 0.03653591229567581, "market_dynamics": 0.726937, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.794484, "high": 588.503484, "low": 539.937671, "close": 580.885437, "volume": 2093100}, "trend_line": 488.385903, "activity_lines": {"activity_5": 531.049888, "activity_10": 500.132808, "activity_20": 474.495637, "activity_30": 475.370564}, "trend_signal": 0, "fair_value": 530.294515, "relative_strength": 14.100872, "rate_of_change": 0.33642661413673847, "market_dynamics": 1.05273, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.885395, "high": 580.885395, "low": 535.176385, "close": 548.508179, "volume": 1210000}, "trend_line": 488.755979, "activity_lines": {"activity_5": 547.111526, "activity_10": 512.14874, "activity_20": 482.709106, "activity_30": 479.24942}, "trend_signal": 0, "fair_value": 527.669463, "relative_strength": 14.134413, "rate_of_change": 0.07577532392454008, "market_dynamics": 1.169521, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.462756, "high": 604.692149, "low": 526.605942, "close": 587.55127, "volume": 2780200}, "trend_line": 489.015741, "activity_lines": {"activity_5": 566.474361, "activity_10": 529.376186, "activity_20": 494.232085, "activity_30": 485.62331}, "trend_signal": 0, "fair_value": 524.936169, "relative_strength": 21.113899, "rate_of_change": 0.05314758512651699, "market_dynamics": 1.20092, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.503539, "high": 616.119446, "low": 580.88537, "close": 616.119446, "volume": 1804400}, "trend_line": 490.792476, "activity_lines": {"activity_5": 585.075395, "activity_10": 549.339255, "activity_20": 507.957633, "activity_30": 493.823549}, "trend_signal": 1, "fair_value": 522.328175, "relative_strength": 22.510379, "rate_of_change": 0.3633287951767652, "market_dynamics": 1.275193, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 616.119451, "high": 616.119451, "low": 593.26489, "close": 604.67865, "volume": 1315500}, "trend_line": 491.309432, "activity_lines": {"activity_5": 595.228443, "activity_10": 564.711646, "activity_20": 519.844721, "activity_30": 501.171044}, "trend_signal": 1, "fair_value": 519.832595, "relative_strength": 13.481619, "rate_of_change": 0.10533087308371722, "market_dynamics": 1.221523, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.54325, "high": 617.116663, "low": 579.80268, "close": 597.981262, "volume": 1500900}, "trend_line": 492.324701, "activity_lines": {"activity_5": 598.705998, "activity_10": 576.736951, "activity_20": 530.390572, "activity_30": 508.053098}, "trend_signal": 1, "fair_value": 517.641631, "relative_strength": 15.195491, "rate_of_change": 0.2066455341325483, "market_dynamics": 1.26304, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 607.549001, "high": 632.425041, "low": 591.283872, "close": 600.851624, "volume": 1647100}, "trend_line": 494.251327, "activity_lines": {"activity_5": 602.000619, "activity_10": 586.774426, "activity_20": 540.394125, "activity_30": 515.054835}, "trend_signal": 1, "fair_value": 514.976707, "relative_strength": 12.332371, "rate_of_change": 0.3913323861440783, "market_dynamics": 1.111293, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.592268, "high": 612.332889, "low": 570.234992, "close": 574.062073, "volume": 1066400}, "trend_line": 495.128107, "activity_lines": {"activity_5": 592.875826, "activity_10": 588.340329, "activity_20": 547.016959, "activity_30": 520.203915}, "trend_signal": 1, "fair_value": 512.215357, "relative_strength": 8.506603, "rate_of_change": 0.1773955783430798, "market_dynamics": 0.870553, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.278145, "high": 578.845845, "low": 532.920923, "close": 537.704773, "volume": 1096400}, "trend_line": 495.801025, "activity_lines": {"activity_5": 572.531214, "activity_10": 580.736201, "activity_20": 549.398839, "activity_30": 522.950797}, "trend_signal": 1, "fair_value": 508.705417, "relative_strength": 4.18267, "rate_of_change": 0.1359078570750542, "market_dynamics": 0.577186, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.488671, "high": 554.926589, "low": 514.74231, "close": 514.74231, "volume": 971900}, "trend_line": 497.12768, "activity_lines": {"activity_5": 549.760091, "activity_10": 569.118877, "activity_20": 549.074194, "activity_30": 524.172815}, "trend_signal": 1, "fair_value": 505.355284, "relative_strength": -0.832312, "rate_of_change": 0.2675781075684579, "market_dynamics": 0.232202, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.52614, "high": 531.007371, "low": 513.78552, "close": 523.35321, "volume": 846700}, "trend_line": 498.362924, "activity_lines": {"activity_5": 535.855025, "activity_10": 559.490642, "activity_20": 549.213418, "activity_30": 525.864785}, "trend_signal": 1, "fair_value": 502.471614, "relative_strength": -3.050479, "rate_of_change": 0.24847620635407444, "market_dynamics": -0.10091, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.310025, "high": 581.716141, "low": 519.526174, "close": 536.748047, "volume": 2160400}, "trend_line": 500.833082, "activity_lines": {"activity_5": 531.390108, "activity_10": 553.343872, "activity_20": 550.190573, "activity_30": 528.341244}, "trend_signal": 1, "fair_value": 500.728039, "relative_strength": 1.624062, "rate_of_change": 0.4956544480022293, "market_dynamics": -0.223642, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.396471, "high": 541.531873, "low": 518.569341, "close": 538.661499, "volume": 860900}, "trend_line": 502.830897, "activity_lines": {"activity_5": 531.83658, "activity_10": 547.758824, "activity_20": 550.911688, "activity_30": 530.781787}, "trend_signal": 1, "fair_value": 499.135749, "relative_strength": 3.102946, "rate_of_change": 0.39889836989642047, "market_dynamics": -0.401315, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.488678, "high": 544.402218, "low": 510.91521, "close": 519.526123, "volume": 1052100}, "trend_line": 504.853137, "activity_lines": {"activity_5": 528.264632, "activity_10": 539.583521, "activity_20": 549.399278, "activity_30": 531.858899}, "trend_signal": 1, "fair_value": 498.561915, "relative_strength": 0.002449, "rate_of_change": 0.40217099069789475, "market_dynamics": -0.51908, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.65582, "high": 536.74803, "low": 516.65582, "close": 535.79126, "volume": 644900}, "trend_line": 507.480622, "activity_lines": {"activity_5": 531.326306, "activity_10": 536.121757, "activity_20": 549.238376, "activity_30": 533.854907}, "trend_signal": 1, "fair_value": 498.300874, "relative_strength": 1.134922, "rate_of_change": 0.5204454142076528, "market_dynamics": -0.654462, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 540.575082, "high": 567.364644, "low": 539.618312, "close": 552.056396, "volume": 913700}, "trend_line": 511.659452, "activity_lines": {"activity_5": 538.406429, "activity_10": 536.86979, "activity_20": 550.396876, "activity_30": 536.730763}, "trend_signal": 1, "fair_value": 498.711759, "relative_strength": 3.589568, "rate_of_change": 0.8234462201790249, "market_dynamics": -0.770183, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.056292, "high": 567.364599, "low": 533.877687, "close": 562.58075, "volume": 600600}, "trend_line": 516.189094, "activity_lines": {"activity_5": 547.081124, "activity_10": 540.366339, "activity_20": 552.119078, "activity_30": 540.016008}, "trend_signal": 1, "fair_value": 499.056882, "relative_strength": 7.86443, "rate_of_change": 0.8852845349175661, "market_dynamics": -0.747404, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.278167, "high": 573.105247, "low": 547.272466, "close": 561.945435, "volume": 985100}, "trend_line": 521.233682, "activity_lines": {"activity_5": 553.821867, "activity_10": 544.44321, "activity_20": 553.019965, "activity_30": 542.96803}, "trend_signal": 1, "fair_value": 499.462348, "relative_strength": 3.772401, "rate_of_change": 0.977275199851489, "market_dynamics": -0.696619, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.869943, "high": 572.530062, "low": 563.869943, "close": 570.605591, "volume": 127200}, "trend_line": 525.967744, "activity_lines": {"activity_5": 561.897066, "activity_10": 550.314957, "activity_20": 554.132952, "activity_30": 546.153314}, "trend_signal": 1, "fair_value": 500.254628, "relative_strength": 6.611113, "rate_of_change": 0.9082417663101047, "market_dynamics": -0.627866, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.718817, "high": 571.567758, "low": 533.078431, "close": 541.738464, "volume": 815200}, "trend_line": 529.361131, "activity_lines": {"activity_5": 556.944592, "activity_10": 550.339939, "activity_20": 552.382393, "activity_30": 547.17078}, "trend_signal": 1, "fair_value": 500.937422, "relative_strength": 3.116242, "rate_of_change": 0.6451701722605941, "market_dynamics": -0.665198, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 535.965161, "high": 540.776347, "low": 509.984711, "close": 509.984711, "volume": 550600}, "trend_line": 531.979887, "activity_lines": {"activity_5": 541.011054, "activity_10": 544.100673, "activity_20": 547.590024, "activity_30": 545.920689}, "trend_signal": 1, "fair_value": 501.474789, "relative_strength": -0.931479, "rate_of_change": 0.4947012250508363, "market_dynamics": -0.814499, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.946954, "high": 525.38062, "low": 510.946954, "close": 519.607117, "volume": 734200}, "trend_line": 534.476439, "activity_lines": {"activity_5": 531.089763, "activity_10": 539.853998, "activity_20": 544.051697, "activity_30": 545.122445}, "trend_signal": 0, "fair_value": 502.25983, "relative_strength": -2.540319, "rate_of_change": 0.46929443405819316, "market_dynamics": -0.904861, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.607088, "high": 529.229483, "low": 514.795996, "close": 523.456116, "volume": 738700}, "trend_line": 536.84735, "activity_lines": {"activity_5": 525.31638, "activity_10": 536.618795, "activity_20": 541.017565, "activity_30": 544.411457}, "trend_signal": 0, "fair_value": 502.900988, "relative_strength": -0.714995, "rate_of_change": 0.4435950449819506, "market_dynamics": -0.917725, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 522.493855, "high": 522.493855, "low": 496.513455, "close": 507.098083, "volume": 810200}, "trend_line": 537.81595, "activity_lines": {"activity_5": 516.656274, "activity_10": 530.685865, "activity_20": 536.73074, "activity_30": 542.492149}, "trend_signal": 0, "fair_value": 503.367541, "relative_strength": -1.658248, "rate_of_change": 0.1804237275270219, "market_dynamics": -0.964862, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.098082, "high": 574.454532, "low": 505.173611, "close": 552.32312, "volume": 2018700}, "trend_line": 539.974627, "activity_lines": {"activity_5": 527.305015, "activity_10": 533.201634, "activity_20": 537.270211, "activity_30": 543.428096}, "trend_signal": 0, "fair_value": 504.391362, "relative_strength": 6.267605, "rate_of_change": 0.4013783897632659, "market_dynamics": -0.566141, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.851794, "high": 565.794386, "low": 528.267205, "close": 560.020935, "volume": 1363400}, "trend_line": 543.310426, "activity_lines": {"activity_5": 539.81405, "activity_10": 536.816426, "activity_20": 538.792119, "activity_30": 544.721406}, "trend_signal": 0, "fair_value": 505.52265, "relative_strength": 8.776243, "rate_of_change": 0.61776958271781, "market_dynamics": -0.264551, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.983217, "high": 564.832186, "low": 536.927397, "close": 551.360962, "volume": 877000}, "trend_line": 548.262101, "activity_lines": {"activity_5": 546.100679, "activity_10": 538.711867, "activity_20": 539.670032, "activity_30": 545.240795}, "trend_signal": 0, "fair_value": 506.673985, "relative_strength": 11.755199, "rate_of_change": 0.9113896518525532, "market_dynamics": -0.101702, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.323052, "high": 553.285288, "low": 503.24909, "close": 513.833679, "volume": 1023300}, "trend_line": 550.947112, "activity_lines": {"activity_5": 537.761291, "activity_10": 533.988163, "activity_20": 537.209587, "activity_30": 543.019607}, "trend_signal": 0, "fair_value": 507.712631, "relative_strength": 4.962569, "rate_of_change": 0.4897312790912603, "market_dynamics": -0.052084, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.135852, "high": 512.8715, "low": 489.777853, "close": 508.060272, "volume": 865800}, "trend_line": 549.662333, "activity_lines": {"activity_5": 528.13893, "activity_10": 529.089507, "activity_20": 534.486096, "activity_30": 540.252714}, "trend_signal": 0, "fair_value": 508.46434, "relative_strength": 3.366077, "rate_of_change": -0.2331946156022246, "market_dynamics": -0.37748, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.022508, "high": 518.644872, "low": 498.437954, "close": 502.286896, "volume": 717200}, "trend_line": 548.47079, "activity_lines": {"activity_5": 516.527964, "activity_10": 524.278335, "activity_20": 531.353924, "activity_30": 537.196234}, "trend_signal": 0, "fair_value": 509.045358, "relative_strength": 0.50859, "rate_of_change": -0.21677727005536404, "market_dynamics": -0.728254, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.173618, "high": 513.772487, "low": 496.513483, "close": 509.894958, "volume": 1093600}, "trend_line": 546.10444, "activity_lines": {"activity_5": 510.788767, "activity_10": 521.567747, "activity_20": 529.00564, "activity_30": 534.707471}, "trend_signal": 0, "fair_value": 509.267327, "relative_strength": 3.423772, "rate_of_change": -0.43144503648043164, "market_dynamics": -0.952732, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.078631, "high": 510.864339, "low": 450.762691, "close": 460.456512, "volume": 1276400}, "trend_line": 543.169385, "activity_lines": {"activity_5": 491.91182, "activity_10": 509.869983, "activity_20": 522.01302, "activity_30": 529.181798}, "trend_signal": 0, "fair_value": 509.195729, "relative_strength": 2.414621, "rate_of_change": -0.5374530556828875, "market_dynamics": -1.055416, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.711809, "high": 478.874733, "low": 413.926135, "close": 471.119659, "volume": 1450500}, "trend_line": 539.288331, "activity_lines": {"activity_5": 482.649552, "activity_10": 501.186439, "activity_20": 516.399231, "activity_30": 524.533429}, "trend_signal": 0, "fair_value": 509.320885, "relative_strength": 5.132903, "rate_of_change": -0.7145200203063843, "market_dynamics": -1.061742, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.089059, "high": 492.446106, "low": 465.303363, "close": 492.446106, "volume": 615300}, "trend_line": 535.165886, "activity_lines": {"activity_5": 483.343701, "activity_10": 497.332002, "activity_20": 513.13816, "activity_30": 521.51135}, "trend_signal": 0, "fair_value": 509.839549, "relative_strength": 6.0105, "rate_of_change": -0.7644231782942047, "market_dynamics": -1.047549, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.691027, "high": 535.098938, "low": 483.721645, "close": 535.098938, "volume": 1210100}, "trend_line": 532.846563, "activity_lines": {"activity_5": 499.296405, "activity_10": 501.499025, "activity_20": 514.068216, "activity_30": 521.50703}, "trend_signal": 0, "fair_value": 510.584937, "relative_strength": 11.66557, "rate_of_change": -0.4333839395734678, "market_dynamics": -0.797952, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 535.098904, "high": 564.180287, "low": 534.129522, "close": 556.425232, "volume": 938100}, "trend_line": 531.461362, "activity_lines": {"activity_5": 520.170404, "activity_10": 509.856724, "activity_20": 517.032645, "activity_30": 523.028235}, "trend_signal": 0, "fair_value": 511.53707, "relative_strength": 12.070411, "rate_of_change": -0.25996245376925486, "market_dynamics": -0.416799, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.394657, "high": 579.690451, "low": 550.608983, "close": 578.721069, "volume": 869500}, "trend_line": 530.723677, "activity_lines": {"activity_5": 545.374331, "activity_10": 522.333587, "activity_20": 522.099682, "activity_30": 526.077248}, "trend_signal": 0, "fair_value": 512.672979, "relative_strength": 13.905358, "rate_of_change": -0.13880312902221026, "market_dynamics": 0.043964, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.721109, "high": 595.200636, "low": 537.037685, "close": 559.333496, "volume": 1685300}, "trend_line": 530.232724, "activity_lines": {"activity_5": 556.231429, "activity_10": 530.78798, "activity_20": 525.243425, "activity_30": 527.923043}, "trend_signal": 0, "fair_value": 513.655427, "relative_strength": 8.770339, "rate_of_change": -0.09250633074732606, "market_dynamics": 0.611691, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.823333, "high": 552.547785, "low": 505.048061, "close": 507.956207, "volume": 1959400}, "trend_line": 529.241105, "activity_lines": {"activity_5": 544.081842, "activity_10": 529.073779, "activity_20": 523.506531, "activity_30": 526.485848}, "trend_signal": 0, "fair_value": 514.37857, "relative_strength": -0.014761, "rate_of_change": -0.18701580553523406, "market_dynamics": 0.678052, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.048061, "high": 517.649993, "low": 494.384875, "close": 503.109314, "volume": 1455100}, "trend_line": 528.853339, "activity_lines": {"activity_5": 529.282617, "activity_10": 526.480217, "activity_20": 521.606358, "activity_30": 524.799926}, "trend_signal": 0, "fair_value": 515.006442, "relative_strength": -3.418655, "rate_of_change": -0.07326830745694675, "market_dynamics": 0.594091, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.231773, "high": 517.650032, "low": 491.476715, "close": 491.476715, "volume": 1292200}, "trend_line": 527.790789, "activity_lines": {"activity_5": 512.738501, "activity_10": 521.756683, "activity_20": 518.782267, "activity_30": 522.388531}, "trend_signal": 0, "fair_value": 515.530565, "relative_strength": -5.350812, "rate_of_change": -0.20091581571729236, "market_dynamics": 0.338847, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.476724, "high": 502.139888, "low": 475.966592, "close": 476.935974, "volume": 1328200}, "trend_line": 525.797053, "activity_lines": {"activity_5": 495.677372, "activity_10": 514.724256, "activity_20": 514.661477, "activity_30": 519.107575}, "trend_signal": 0, "fair_value": 516.177424, "relative_strength": -8.538549, "rate_of_change": -0.37775119262265344, "market_dynamics": -0.014376, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.844086, "high": 484.691022, "low": 472.089059, "close": 473.058441, "volume": 1250800}, "trend_line": 523.610284, "activity_lines": {"activity_5": 484.109405, "activity_10": 506.687196, "activity_20": 510.374594, "activity_30": 515.705084}, "trend_signal": 0, "fair_value": 516.350026, "relative_strength": -10.768198, "rate_of_change": -0.41589601682305866, "market_dynamics": -0.205331, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.180939, "high": 485.660378, "low": 460.4565, "close": 479.746399, "volume": 1093200}, "trend_line": 522.284294, "activity_lines": {"activity_5": 480.522428, "activity_10": 499.830878, "activity_20": 506.964649, "activity_30": 512.875156}, "trend_signal": 0, "fair_value": 516.642232, "relative_strength": -13.531353, "rate_of_change": -0.253239869520961, "market_dynamics": -0.346961, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.700531, "high": 489.517172, "low": 468.021424, "close": 468.998505, "volume": 1408800}, "trend_line": 520.057868, "activity_lines": {"activity_5": 475.233474, "activity_10": 491.251301, "activity_20": 502.66134, "activity_30": 509.437363}, "trend_signal": 0, "fair_value": 516.830386, "relative_strength": -14.832681, "rate_of_change": -0.4262862248735476, "market_dynamics": -0.418893, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.998506, "high": 494.402643, "low": 468.021425, "close": 488.540161, "volume": 1136200}, "trend_line": 517.940661, "activity_lines": {"activity_5": 478.732459, "activity_10": 487.426578, "activity_20": 500.615926, "activity_30": 507.403963}, "trend_signal": 0, "fair_value": 516.9153, "relative_strength": -10.83509, "rate_of_change": -0.407109887240473, "market_dynamics": -0.407749, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.540138, "high": 503.196342, "low": 472.90686, "close": 472.90686, "volume": 1351500}, "trend_line": 514.951531, "activity_lines": {"activity_5": 477.216113, "activity_10": 481.993711, "activity_20": 497.42201, "activity_30": 504.498556}, "trend_signal": 0, "fair_value": 516.653917, "relative_strength": -14.194082, "rate_of_change": -0.5771182347855736, "market_dynamics": -0.414626, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.860992, "high": 507.104636, "low": 470.952672, "close": 499.287994, "volume": 1166400}, "trend_line": 512.86295, "activity_lines": {"activity_5": 484.762087, "activity_10": 483.281309, "activity_20": 497.114174, "activity_30": 503.488006}, "trend_signal": 0, "fair_value": 516.46204, "relative_strength": -12.964733, "rate_of_change": -0.40558788046405286, "market_dynamics": -0.386451, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.265074, "high": 506.12756, "low": 488.540135, "close": 503.19632, "volume": 1048700}, "trend_line": 510.615974, "activity_lines": {"activity_5": 491.862199, "activity_10": 486.371247, "activity_20": 497.247825, "activity_30": 502.864352}, "trend_signal": 0, "fair_value": 516.236623, "relative_strength": -11.009751, "rate_of_change": -0.4381240641383748, "market_dynamics": -0.420513, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.379671, "high": 540.325376, "low": 494.402591, "close": 538.371216, "volume": 1724800}, "trend_line": 510.503732, "activity_lines": {"activity_5": 509.123948, "activity_10": 495.943165, "activity_20": 500.754628, "activity_30": 504.655013}, "trend_signal": 0, "fair_value": 515.896857, "relative_strength": -7.178011, "rate_of_change": -0.021981685986185117, "market_dynamics": -0.216298, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 542.279559, "high": 599.927296, "low": 522.737953, "close": 581.362793, "volume": 5834300}, "trend_line": 512.883002, "activity_lines": {"activity_5": 536.091376, "activity_10": 512.690608, "activity_20": 508.184036, "activity_30": 509.226565}, "trend_signal": 0, "fair_value": 515.850254, "relative_strength": -3.236794, "rate_of_change": 0.4660631942255849, "market_dynamics": 0.290947, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.1335, "high": 611.652222, "low": 574.523137, "close": 578.431458, "volume": 2953200}, "trend_line": 514.843813, "activity_lines": {"activity_5": 555.893516, "activity_10": 527.270788, "activity_20": 514.993947, "activity_30": 513.455498}, "trend_signal": 0, "fair_value": 515.878607, "relative_strength": -1.980115, "rate_of_change": 0.38231155884552426, "market_dynamics": 0.81078, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 581.362721, "high": 581.362721, "low": 547.164921, "close": 554.004517, "volume": 2056500}, "trend_line": 515.862093, "activity_lines": {"activity_5": 560.51837, "activity_10": 535.564334, "activity_20": 518.915697, "activity_30": 515.981995}, "trend_signal": 1, "fair_value": 515.791392, "relative_strength": -6.037531, "rate_of_change": 0.19778425500861646, "market_dynamics": 1.290984, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.073301, "high": 556.935779, "low": 533.485815, "close": 542.279541, "volume": 1586600}, "trend_line": 517.034808, "activity_lines": {"activity_5": 557.58713, "activity_10": 540.254319, "activity_20": 521.326093, "activity_30": 517.686346}, "trend_signal": 1, "fair_value": 515.072398, "relative_strength": -8.353163, "rate_of_change": 0.22733110571860515, "market_dynamics": 1.392578, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.210725, "high": 550.096126, "low": 528.600436, "close": 531.531677, "volume": 1574400}, "trend_line": 516.34176, "activity_lines": {"activity_5": 548.467721, "activity_10": 541.853181, "activity_20": 522.47558, "activity_30": 518.621628}, "trend_signal": 1, "fair_value": 514.378254, "relative_strength": -13.171367, "rate_of_change": -0.1340428128390103, "market_dynamics": 1.204434, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.462861, "high": 538.371182, "low": 517.852483, "close": 521.760803, "volume": 1500200}, "trend_line": 515.066422, "activity_lines": {"activity_5": 536.547323, "activity_10": 540.538554, "activity_20": 522.711495, "activity_30": 518.971244}, "trend_signal": 1, "fair_value": 513.59804, "relative_strength": -14.723311, "rate_of_change": -0.24699493606715703, "market_dynamics": 0.944503, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.692048, "high": 531.531677, "low": 514.921298, "close": 531.531677, "volume": 1250000}, "trend_line": 514.405446, "activity_lines": {"activity_5": 531.857348, "activity_10": 540.396437, "activity_20": 524.043039, "activity_30": 520.033518}, "trend_signal": 1, "fair_value": 512.487938, "relative_strength": -13.29353, "rate_of_change": -0.1283283032571681, "market_dynamics": 0.777586, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.568091, "high": 535.568091, "low": 496.188101, "close": 501.110596, "volume": 2673500}, "trend_line": 513.981344, "activity_lines": {"activity_5": 520.153666, "activity_10": 533.657309, "activity_20": 522.702047, "activity_30": 519.175786}, "trend_signal": 1, "fair_value": 510.759877, "relative_strength": -18.470956, "rate_of_change": -0.08244508360044618, "market_dynamics": 0.574107, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.955621, "high": 515.878117, "low": 497.172592, "close": 502.095093, "volume": 1797800}, "trend_line": 513.782504, "activity_lines": {"activity_5": 512.304411, "activity_10": 527.064043, "activity_20": 521.73207, "activity_30": 518.408931}, "trend_signal": 0, "fair_value": 509.002882, "relative_strength": -21.720411, "rate_of_change": -0.03868622904725863, "market_dynamics": 0.362227, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.250073, "high": 499.141574, "low": 486.343072, "close": 490.281128, "volume": 1357800}, "trend_line": 513.382312, "activity_lines": {"activity_5": 503.19613, "activity_10": 518.342805, "activity_20": 519.664863, "activity_30": 516.892713}, "trend_signal": 0, "fair_value": 507.223024, "relative_strength": -22.252625, "rate_of_change": -0.07789132500316923, "market_dynamics": 0.049825, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.157095, "high": 509.971112, "low": 495.203595, "close": 501.110596, "volume": 1311600}, "trend_line": 513.0895, "activity_lines": {"activity_5": 500.447709, "activity_10": 512.464926, "activity_20": 518.69012, "activity_30": 516.10099}, "trend_signal": 0, "fair_value": 505.189499, "relative_strength": -22.85396, "rate_of_change": -0.05703585673982329, "market_dynamics": -0.200204, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.064114, "high": 507.017615, "low": 480.436087, "close": 485.358582, "volume": 2092100}, "trend_line": 513.919569, "activity_lines": {"activity_5": 493.825297, "activity_10": 505.182176, "activity_20": 516.16931, "activity_30": 514.311898}, "trend_signal": 0, "fair_value": 503.225354, "relative_strength": -29.274828, "rate_of_change": 0.1617785980808378, "market_dynamics": -0.440908, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.389587, "high": 487.327588, "low": 468.622088, "close": 485.358582, "volume": 1787800}, "trend_line": 514.3942, "activity_lines": {"activity_5": 490.281092, "activity_10": 499.591659, "activity_20": 513.608392, "activity_30": 512.469254}, "trend_signal": 0, "fair_value": 501.16722, "relative_strength": -25.880101, "rate_of_change": 0.09235511325701846, "market_dynamics": -0.65893, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.234626, "high": 507.017608, "low": 475.513592, "close": 481.420593, "volume": 2788100}, "trend_line": 514.026683, "activity_lines": {"activity_5": 486.474357, "activity_10": 494.533253, "activity_20": 510.613856, "activity_30": 510.341925}, "trend_signal": 0, "fair_value": 499.882751, "relative_strength": -26.15516, "rate_of_change": -0.07144656763235416, "market_dynamics": -0.731958, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 482.405088, "high": 487.327576, "low": 469.606573, "close": 487.327576, "volume": 2280400}, "trend_line": 512.434304, "activity_lines": {"activity_5": 486.014917, "activity_10": 491.65537, "activity_20": 508.173917, "activity_30": 508.619402}, "trend_signal": 0, "fair_value": 498.706639, "relative_strength": -22.089186, "rate_of_change": -0.30978528015442547, "market_dynamics": -0.839474, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.21908, "high": 505.04859, "low": 483.389578, "close": 503.07959, "volume": 1508600}, "trend_line": 510.656116, "activity_lines": {"activity_5": 491.003052, "activity_10": 492.445201, "activity_20": 507.146889, "activity_30": 508.015872}, "trend_signal": 0, "fair_value": 497.813606, "relative_strength": -21.756916, "rate_of_change": -0.3470079942189038, "market_dynamics": -0.858728, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.079628, "high": 504.064128, "low": 481.42059, "close": 482.40509, "volume": 1921800}, "trend_line": 507.445583, "activity_lines": {"activity_5": 488.96842, "activity_10": 489.815689, "activity_20": 504.081625, "activity_30": 506.193225}, "trend_signal": 0, "fair_value": 496.846787, "relative_strength": -24.857026, "rate_of_change": -0.6287074411539992, "market_dynamics": -0.819973, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.296618, "high": 494.219093, "low": 477.482599, "close": 487.327576, "volume": 2221000}, "trend_line": 505.045386, "activity_lines": {"activity_5": 488.771517, "activity_10": 488.974386, "activity_20": 501.43994, "activity_30": 504.895289}, "trend_signal": 0, "fair_value": 495.817534, "relative_strength": -24.09978, "rate_of_change": -0.47299593895568337, "market_dynamics": -0.703569, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.327602, "high": 504.064099, "low": 482.405123, "close": 500.126099, "volume": 2597500}, "trend_line": 504.784382, "activity_lines": {"activity_5": 492.709522, "activity_10": 490.710688, "activity_20": 500.074116, "activity_30": 504.577916}, "trend_signal": 0, "fair_value": 495.446005, "relative_strength": -19.471185, "rate_of_change": -0.05167931580707759, "market_dynamics": -0.470793, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.079612, "high": 508.986591, "low": 491.265609, "close": 503.07959, "volume": 2955100}, "trend_line": 504.783391, "activity_lines": {"activity_5": 496.38499, "activity_10": 493.019788, "activity_20": 499.004197, "activity_30": 504.467929}, "trend_signal": 0, "fair_value": 494.87013, "relative_strength": -20.487737, "rate_of_change": -0.00019632144641096996, "market_dynamics": -0.166236, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.171344, "high": 520.050756, "low": 503.178881, "close": 507.148712, "volume": 1727500}, "trend_line": 505.305791, "activity_lines": {"activity_5": 500.366697, "activity_10": 495.836029, "activity_20": 498.489869, "activity_30": 504.62053}, "trend_signal": 0, "fair_value": 494.326232, "relative_strength": -18.659797, "rate_of_change": 0.10348993435879601, "market_dynamics": 0.020539, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.156257, "high": 526.997961, "low": 495.239161, "close": 522.035645, "volume": 1691200}, "trend_line": 506.809114, "activity_lines": {"activity_5": 509.039441, "activity_10": 501.249201, "activity_20": 499.746744, "activity_30": 505.699876}, "trend_signal": 0, "fair_value": 493.977937, "relative_strength": -18.373893, "rate_of_change": 0.29750757398306227, "market_dynamics": 0.283864, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.990456, "high": 535.930127, "low": 516.080863, "close": 524.020569, "volume": 1149200}, "trend_line": 508.507851, "activity_lines": {"activity_5": 515.731789, "activity_10": 506.356412, "activity_20": 501.461211, "activity_30": 506.810292}, "trend_signal": 0, "fair_value": 493.530406, "relative_strength": -20.656551, "rate_of_change": 0.3351828041513859, "market_dynamics": 0.390384, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.035678, "high": 529.975348, "low": 507.148707, "close": 524.020569, "volume": 1238500}, "trend_line": 509.983657, "activity_lines": {"activity_5": 519.977938, "activity_10": 510.760679, "activity_20": 503.318459, "activity_30": 507.811113}, "trend_signal": 0, "fair_value": 493.076983, "relative_strength": -20.113371, "rate_of_change": 0.29022285439600365, "market_dynamics": 0.449464, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 516.080879, "high": 516.080879, "low": 492.261772, "close": 499.209015, "volume": 1376700}, "trend_line": 510.990674, "activity_lines": {"activity_5": 514.360604, "activity_10": 509.879208, "activity_20": 502.899649, "activity_30": 507.115974}, "trend_signal": 0, "fair_value": 492.464511, "relative_strength": -22.676099, "rate_of_change": 0.19746064137110553, "market_dynamics": 0.465208, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.171334, "high": 509.133643, "low": 494.246698, "close": 496.231628, "volume": 1519200}, "trend_line": 511.247056, "activity_lines": {"activity_5": 508.008846, "activity_10": 508.240369, "activity_20": 502.351196, "activity_30": 506.163778}, "trend_signal": 0, "fair_value": 491.844739, "relative_strength": -23.981802, "rate_of_change": 0.050173518430978975, "market_dynamics": 0.337435, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.17886, "high": 585.553314, "low": 499.209007, "close": 557.764343, "volume": 4407100}, "trend_line": 514.075639, "activity_lines": {"activity_5": 522.895799, "activity_10": 517.913804, "activity_20": 507.78457, "activity_30": 509.164893}, "trend_signal": 0, "fair_value": 491.914038, "relative_strength": -18.024401, "rate_of_change": 0.5532712544363361, "market_dynamics": 0.597412, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 547.839728, "high": 555.779435, "low": 511.11856, "close": 512.111023, "volume": 3363600}, "trend_line": 514.503073, "activity_lines": {"activity_5": 520.183065, "activity_10": 517.916467, "activity_20": 508.74509, "activity_30": 509.038144}, "trend_signal": 0, "fair_value": 491.714259, "relative_strength": -23.915225, "rate_of_change": 0.08314613017481427, "market_dynamics": 0.6486, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.111039, "high": 557.764343, "low": 512.111039, "close": 557.764343, "volume": 2943700}, "trend_line": 516.322007, "activity_lines": {"activity_5": 533.482074, "activity_10": 525.769126, "activity_20": 514.001163, "activity_30": 511.829194}, "trend_signal": 0, "fair_value": 492.089976, "relative_strength": -19.280622, "rate_of_change": 0.35353219357739635, "market_dynamics": 0.970894, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.817078, "high": 557.764363, "low": 516.080884, "close": 552.802002, "volume": 3897800}, "trend_line": 516.803034, "activity_lines": {"activity_5": 542.877384, "activity_10": 531.671573, "activity_20": 518.51954, "activity_30": 514.182742}, "trend_signal": 0, "fair_value": 492.516379, "relative_strength": -14.79682, "rate_of_change": 0.09316414824054557, "market_dynamics": 1.282601, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.945209, "high": 563.719127, "low": 527.99043, "close": 551.80957, "volume": 2476000}, "trend_line": 515.817926, "activity_lines": {"activity_5": 548.369018, "activity_10": 536.489534, "activity_20": 522.645681, "activity_30": 516.441228}, "trend_signal": 1, "fair_value": 492.983561, "relative_strength": -11.599256, "rate_of_change": -0.19061575400889932, "market_dynamics": 1.172231, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.832187, "high": 554.786946, "low": 530.967832, "close": 532.952759, "volume": 1710400}, "trend_line": 514.301969, "activity_lines": {"activity_5": 543.869853, "activity_10": 537.066968, "activity_20": 524.734512, "activity_30": 517.546701}, "trend_signal": 1, "fair_value": 493.323974, "relative_strength": -13.424666, "rate_of_change": -0.2938938186495037, "market_dynamics": 1.09808, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.028137, "high": 543.869878, "low": 516.080894, "close": 539.900024, "volume": 2612800}, "trend_line": 513.83182, "activity_lines": {"activity_5": 543.340548, "activity_10": 538.709049, "activity_20": 527.258348, "activity_30": 519.198188}, "trend_signal": 1, "fair_value": 493.680673, "relative_strength": -11.76434, "rate_of_change": -0.09141497181396016, "market_dynamics": 0.950741, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 608.0, "low": 526.0, "close": 607.0, "volume": 3610700}, "trend_line": 515.989168, "activity_lines": {"activity_5": 563.325301, "activity_10": 552.262407, "activity_20": 535.912937, "activity_30": 525.209039}, "trend_signal": 1, "fair_value": 494.574134, "relative_strength": 0.037799, "rate_of_change": 0.4198548855927133, "market_dynamics": 1.127908, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.0, "high": 649.0, "low": 576.0, "close": 581.0, "volume": 4978200}, "trend_line": 517.638112, "activity_lines": {"activity_5": 571.361011, "activity_10": 559.579776, "activity_20": 541.493338, "activity_30": 529.403286}, "trend_signal": 1, "fair_value": 495.312776, "relative_strength": -10.061675, "rate_of_change": 0.3195694991798798, "market_dynamics": 1.284066, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 574.0, "high": 582.0, "low": 549.0, "close": 551.0, "volume": 2333200}, "trend_line": 518.612752, "activity_lines": {"activity_5": 567.516854, "activity_10": 559.955491, "activity_20": 543.770538, "activity_30": 531.555666}, "trend_signal": 1, "fair_value": 496.001287, "relative_strength": -16.294442, "rate_of_change": 0.18828598153916887, "market_dynamics": 1.346549, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.0, "high": 563.0, "low": 524.0, "close": 525.0, "volume": 1944900}, "trend_line": 518.39503, "activity_lines": {"activity_5": 555.060002, "activity_10": 554.608144, "activity_20": 543.343354, "activity_30": 531.967746}, "trend_signal": 1, "fair_value": 496.493511, "relative_strength": -21.065395, "rate_of_change": -0.041981613286666865, "market_dynamics": 1.135735, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 524.0, "high": 570.0, "low": 521.0, "close": 569.0, "volume": 2273700}, "trend_line": 520.65801, "activity_lines": {"activity_5": 557.8, "activity_10": 557.856513, "activity_20": 546.903814, "activity_30": 535.232583}, "trend_signal": 1, "fair_value": 497.291484, "relative_strength": -13.32796, "rate_of_change": 0.43653582095491356, "market_dynamics": 0.748638, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 572.0, "high": 579.0, "low": 564.0, "close": 574.0, "volume": 917800}, "trend_line": 523.05484, "activity_lines": {"activity_5": 560.266667, "activity_10": 560.979628, "activity_20": 550.551548, "activity_30": 538.674002}, "trend_signal": 1, "fair_value": 498.091886, "relative_strength": -16.110226, "rate_of_change": 0.4603463221472426, "market_dynamics": 0.418411, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.0, "high": 575.0, "low": 527.0, "close": 532.0, "volume": 2804400}, "trend_line": 524.445469, "activity_lines": {"activity_5": 550.933333, "activity_10": 556.171185, "activity_20": 549.847501, "activity_30": 539.251109}, "trend_signal": 1, "fair_value": 498.765236, "relative_strength": -19.726557, "rate_of_change": 0.26586676838703754, "market_dynamics": 0.163481, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 562.0, "low": 518.0, "close": 550.0, "volume": 2030000}, "trend_line": 526.075116, "activity_lines": {"activity_5": 550.866667, "activity_10": 555.013687, "activity_20": 550.720024, "activity_30": 540.899788}, "trend_signal": 1, "fair_value": 499.808703, "relative_strength": -18.81776, "rate_of_change": 0.31073716836706566, "market_dynamics": 0.061605, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 576.0, "low": 535.0, "close": 563.0, "volume": 2102900}, "trend_line": 528.663163, "activity_lines": {"activity_5": 555.2, "activity_10": 556.252728, "activity_20": 552.626588, "activity_30": 543.282039}, "trend_signal": 1, "fair_value": 500.982896, "relative_strength": -19.95992, "rate_of_change": 0.4919538904782705, "market_dynamics": -0.099489, "expectation": {"probability": 44.206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/", "share_image": "https://sharemaestro.com/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}