{"ticker": {"uuid": "002f799d-bfb9-4872-94d3-85dda0ffe1b5", "symbol": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2170 rose 11.43%, moving from 525.00 to 585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.58 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 565.0, "high": 602.0, "low": 562.0, "close": 585.0, "volume": 2071000}, "trend_line": 541.186799, "activity_lines": {"activity_5": 559.803552, "activity_10": 554.816915, "activity_20": 554.349138, "activity_30": 550.101704}, "trend_signal": 1, "fair_value": 506.801892, "relative_strength": -15.576436, "rate_of_change": 0.605234812499276, "market_dynamics": -0.370175, "expectation": {"probability": 43.4563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 395.356449, "high": 401.86823, "low": 386.984209, "close": 387.914459, "volume": 1119800}, "trend_line": 478.395771, "activity_lines": {"activity_5": 393.441891, "activity_10": 395.685597, "activity_20": 412.699177, "activity_30": 438.165628}, "trend_signal": 0, "fair_value": 553.539673, "relative_strength": -39.350129, "rate_of_change": -1.1718041300969733, "market_dynamics": -0.271203, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.635474, "high": 397.216977, "low": 388.844709, "close": 396.286713, "volume": 1015400}, "trend_line": 471.841457, "activity_lines": {"activity_5": 393.557988, "activity_10": 395.432612, "activity_20": 409.369589, "activity_30": 432.868269}, "trend_signal": 0, "fair_value": 554.327759, "relative_strength": -38.487098, "rate_of_change": -1.3700610242225641, "market_dynamics": -0.217397, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.007718, "high": 400.93799, "low": 371.169948, "close": 377.681702, "volume": 1457600}, "trend_line": 464.69762, "activity_lines": {"activity_5": 388.038495, "activity_10": 392.354549, "activity_20": 404.696651, "activity_30": 426.793446}, "trend_signal": 0, "fair_value": 554.779696, "relative_strength": -39.910052, "rate_of_change": -1.5140333461627173, "market_dynamics": -0.129656, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.960692, "high": 388.84471, "low": 371.169941, "close": 387.914459, "volume": 1355100}, "trend_line": 458.415781, "activity_lines": {"activity_5": 387.356309, "activity_10": 391.310393, "activity_20": 401.480392, "activity_30": 421.839694}, "trend_signal": 0, "fair_value": 555.502699, "relative_strength": -38.282712, "rate_of_change": -1.3518121741187292, "market_dynamics": -0.026665, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.007716, "high": 431.636233, "low": 381.402683, "close": 383.263184, "volume": 4240200}, "trend_line": 451.396709, "activity_lines": {"activity_5": 385.433783, "activity_10": 389.273485, "activity_20": 398.258934, "activity_30": 416.991139}, "trend_signal": 0, "fair_value": 556.155933, "relative_strength": -36.524879, "rate_of_change": -1.5311584572172472, "market_dynamics": 0.216818, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.26321, "high": 415.821968, "low": 383.26321, "close": 411.170715, "volume": 1756600}, "trend_line": 445.277251, "activity_lines": {"activity_5": 393.619987, "activity_10": 392.500219, "activity_20": 398.176249, "activity_30": 414.395914}, "trend_signal": 0, "fair_value": 556.885327, "relative_strength": -31.795608, "rate_of_change": -1.355671824359714, "market_dynamics": 0.415335, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.752218, "high": 445.589996, "low": 407.449713, "close": 445.589996, "volume": 3085000}, "trend_line": 440.305103, "activity_lines": {"activity_5": 411.728867, "activity_10": 401.952784, "activity_20": 401.640398, "activity_30": 414.416091}, "trend_signal": 0, "fair_value": 557.732621, "relative_strength": -28.039608, "rate_of_change": -1.1166409217703341, "market_dynamics": 0.853011, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 447.450491, "high": 451.171493, "low": 431.636255, "close": 435.357269, "volume": 2198800}, "trend_line": 435.05314, "activity_lines": {"activity_5": 423.139953, "activity_10": 408.802815, "activity_20": 404.226105, "activity_30": 414.096876}, "trend_signal": 0, "fair_value": 558.286019, "relative_strength": -28.755949, "rate_of_change": -1.1928008474614453, "market_dynamics": 1.15763, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.357174, "high": 443.729489, "low": 421.403455, "close": 441.868988, "volume": 1891200}, "trend_line": 431.550317, "activity_lines": {"activity_5": 432.876575, "activity_10": 416.177164, "activity_20": 407.47119, "activity_30": 414.536608}, "trend_signal": 0, "fair_value": 558.66998, "relative_strength": -28.956337, "rate_of_change": -0.8051483090088669, "market_dynamics": 1.319132, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.868965, "high": 441.868965, "low": 390.705205, "close": 411.170715, "volume": 1891300}, "trend_line": 427.146794, "activity_lines": {"activity_5": 428.783469, "activity_10": 417.073586, "activity_20": 407.82284, "activity_30": 413.221795}, "trend_signal": 0, "fair_value": 558.994138, "relative_strength": -30.795327, "rate_of_change": -1.0203961917145357, "market_dynamics": 1.316927, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.031202, "high": 424.19423, "low": 400.007723, "close": 406.308472, "volume": 1679400}, "trend_line": 424.051992, "activity_lines": {"activity_5": 421.209115, "activity_10": 416.798431, "activity_20": 407.870208, "activity_30": 411.877387}, "trend_signal": 0, "fair_value": 559.31138, "relative_strength": -29.376467, "rate_of_change": -0.7245289075024675, "market_dynamics": 1.091658, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.117054, "high": 410.989443, "low": 376.350203, "close": 386.648376, "volume": 1661100}, "trend_line": 420.730833, "activity_lines": {"activity_5": 407.405544, "activity_10": 412.614278, "activity_20": 406.249132, "activity_30": 409.464251}, "trend_signal": 0, "fair_value": 559.313421, "relative_strength": -29.729261, "rate_of_change": -0.7831961793967864, "market_dynamics": 0.839664, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.010326, "high": 396.010326, "low": 372.605431, "close": 373.541626, "volume": 1201600}, "trend_line": 417.217915, "activity_lines": {"activity_5": 393.162498, "activity_10": 406.222321, "activity_20": 403.571742, "activity_30": 406.419786}, "trend_signal": 0, "fair_value": 559.363293, "relative_strength": -33.658761, "rate_of_change": -0.8349561582999108, "market_dynamics": 0.492903, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.052116, "high": 370.733083, "low": 349.200572, "close": 352.009155, "volume": 2105500}, "trend_line": 412.95661, "activity_lines": {"activity_5": 375.863004, "activity_10": 395.990644, "activity_20": 398.908771, "activity_30": 402.212769}, "trend_signal": 0, "fair_value": 559.19488, "relative_strength": -34.111865, "rate_of_change": -1.021361942235868, "market_dynamics": 0.227157, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.136794, "high": 375.414015, "low": 341.710989, "close": 373.541626, "volume": 1926400}, "trend_line": 409.266168, "activity_lines": {"activity_5": 371.731657, "activity_10": 390.326785, "activity_20": 396.428973, "activity_30": 399.669867}, "trend_signal": 0, "fair_value": 559.330741, "relative_strength": -28.008303, "rate_of_change": -0.8936633802762035, "market_dynamics": 0.039063, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.733083, "high": 386.648376, "low": 365.115916, "close": 386.648376, "volume": 880100}, "trend_line": 406.567109, "activity_lines": {"activity_5": 374.477832, "activity_10": 387.222727, "activity_20": 395.293371, "activity_30": 398.210654}, "trend_signal": 0, "fair_value": 559.390108, "relative_strength": -26.276888, "rate_of_change": -0.6594874463212353, "market_dynamics": -0.095737, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.137926, "high": 399.7551, "low": 383.839756, "close": 387.584534, "volume": 1697600}, "trend_line": 403.960866, "activity_lines": {"activity_5": 378.846733, "activity_10": 384.734741, "activity_20": 394.355263, "activity_30": 396.985972}, "trend_signal": 0, "fair_value": 558.859287, "relative_strength": -26.06054, "rate_of_change": -0.6410363608631229, "market_dynamics": -0.073964, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.45697, "high": 468.09728, "low": 384.775997, "close": 463.416321, "volume": 6324400}, "trend_line": 404.621668, "activity_lines": {"activity_5": 408.430485, "activity_10": 397.088996, "activity_20": 400.721103, "activity_30": 400.821808}, "trend_signal": 0, "fair_value": 558.390357, "relative_strength": -13.167595, "rate_of_change": 0.1635806969480033, "market_dynamics": 0.361719, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.352507, "high": 524.268994, "low": 464.352507, "close": 510.226074, "volume": 4602500}, "trend_line": 406.688772, "activity_lines": {"activity_5": 447.625842, "activity_10": 417.443952, "activity_20": 411.238639, "activity_30": 407.634995}, "trend_signal": 1, "fair_value": 558.210024, "relative_strength": -3.513692, "rate_of_change": 0.5108732832370144, "market_dynamics": 0.8608, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.587958, "high": 566.39775, "low": 517.715569, "close": 541.120422, "volume": 5354100}, "trend_line": 409.908905, "activity_lines": {"activity_5": 486.571521, "activity_10": 442.173205, "activity_20": 424.138206, "activity_30": 416.308005}, "trend_signal": 1, "fair_value": 558.147475, "relative_strength": 3.803387, "rate_of_change": 0.7917929438189734, "market_dynamics": 1.420214, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.694747, "high": 558.908197, "low": 505.545047, "close": 517.715576, "volume": 4356000}, "trend_line": 412.194853, "activity_lines": {"activity_5": 506.543664, "activity_10": 460.284311, "activity_20": 434.114627, "activity_30": 423.263274}, "trend_signal": 1, "fair_value": 558.158465, "relative_strength": 3.620242, "rate_of_change": 0.5576721979240775, "market_dynamics": 1.846301, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.077566, "high": 547.673767, "low": 512.098402, "close": 547.673767, "volume": 2574400}, "trend_line": 416.218729, "activity_lines": {"activity_5": 527.764058, "activity_10": 481.816776, "activity_20": 446.326108, "activity_30": 432.003849}, "trend_signal": 1, "fair_value": 558.264042, "relative_strength": 8.346195, "rate_of_change": 0.9762072405110728, "market_dynamics": 1.879993, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.929033, "high": 549.546257, "low": 524.269029, "close": 526.141418, "volume": 1875900}, "trend_line": 420.849474, "activity_lines": {"activity_5": 531.134387, "activity_10": 496.506534, "activity_20": 455.765999, "activity_30": 439.095636}, "trend_signal": 1, "fair_value": 558.31758, "relative_strength": 4.170433, "rate_of_change": 1.1125748740633894, "market_dynamics": 1.711808, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.779378, "high": 528.935384, "low": 480.267842, "close": 524.229553, "volume": 3114200}, "trend_line": 425.662931, "activity_lines": {"activity_5": 529.685754, "activity_10": 508.074139, "activity_20": 464.316856, "activity_30": 445.765318}, "trend_signal": 1, "fair_value": 558.313954, "relative_strength": 3.801609, "rate_of_change": 1.143747895001534, "market_dynamics": 1.573202, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.641457, "high": 546.817473, "low": 506.347462, "close": 525.170654, "volume": 872600}, "trend_line": 430.045682, "activity_lines": {"activity_5": 527.617256, "activity_10": 516.681573, "activity_20": 472.308222, "activity_30": 452.185171}, "trend_signal": 1, "fair_value": 558.626891, "relative_strength": 5.204371, "rate_of_change": 1.0296294745947667, "market_dynamics": 1.408506, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.93544, "high": 545.876433, "low": 503.523923, "close": 511.053253, "volume": 1542100}, "trend_line": 433.434168, "activity_lines": {"activity_5": 521.906276, "activity_10": 519.965315, "activity_20": 478.279324, "activity_30": 457.411466}, "trend_signal": 1, "fair_value": 558.906837, "relative_strength": -2.992783, "rate_of_change": 0.7879362918472462, "market_dynamics": 1.236787, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.641514, "high": 526.111865, "low": 500.700519, "close": 510.112183, "volume": 961600}, "trend_line": 436.94531, "activity_lines": {"activity_5": 516.325761, "activity_10": 520.816047, "activity_20": 483.685169, "activity_30": 462.358435}, "trend_signal": 1, "fair_value": 558.967979, "relative_strength": -3.182676, "rate_of_change": 0.8100750377390659, "market_dynamics": 1.118353, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.641406, "high": 542.111735, "low": 511.994409, "close": 532.700073, "volume": 1537400}, "trend_line": 441.399396, "activity_lines": {"activity_5": 520.778648, "activity_10": 523.545893, "activity_20": 490.934994, "activity_30": 468.536161}, "trend_signal": 1, "fair_value": 559.093409, "relative_strength": 2.62321, "rate_of_change": 1.0193692203722287, "market_dynamics": 0.996967, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.758924, "high": 536.464681, "low": 509.170847, "close": 531.75885, "volume": 1395200}, "trend_line": 446.039166, "activity_lines": {"activity_5": 524.48055, "activity_10": 524.844902, "activity_20": 497.63164, "activity_30": 474.365804}, "trend_signal": 1, "fair_value": 558.741259, "relative_strength": 2.224985, "rate_of_change": 1.0511500563992613, "market_dynamics": 0.950009, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.758895, "high": 552.464551, "low": 527.053108, "close": 537.405945, "volume": 1581900}, "trend_line": 450.774148, "activity_lines": {"activity_5": 529.562864, "activity_10": 526.779151, "activity_20": 504.438059, "activity_30": 480.260435}, "trend_signal": 1, "fair_value": 558.471313, "relative_strength": 2.177603, "rate_of_change": 1.0615619346754859, "market_dynamics": 0.915806, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.93525, "high": 658.816292, "low": 534.582421, "close": 579.758362, "volume": 5940500}, "trend_line": 457.168945, "activity_lines": {"activity_5": 547.946965, "activity_10": 536.481376, "activity_20": 514.676921, "activity_30": 488.581997}, "trend_signal": 1, "fair_value": 559.283685, "relative_strength": 6.367887, "rate_of_change": 1.4186254975740051, "market_dynamics": 1.129212, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.817252, "high": 597.640599, "low": 556.229099, "close": 562.817261, "volume": 1716900}, "trend_line": 462.719964, "activity_lines": {"activity_5": 556.103691, "activity_10": 541.97535, "activity_20": 522.476392, "activity_30": 495.398017}, "trend_signal": 1, "fair_value": 559.918454, "relative_strength": 2.394931, "rate_of_change": 1.214216114351336, "market_dynamics": 0.96218, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.817261, "high": 610.81674, "low": 556.229099, "close": 589.169922, "volume": 2479400}, "trend_line": 469.769571, "activity_lines": {"activity_5": 569.530965, "activity_10": 551.98538, "activity_20": 531.946742, "activity_30": 503.556079}, "trend_signal": 1, "fair_value": 560.716399, "relative_strength": 5.456955, "rate_of_change": 1.5235147710203358, "market_dynamics": 0.871057, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.758295, "high": 579.758295, "low": 551.523376, "close": 567.523254, "volume": 1843400}, "trend_line": 475.756531, "activity_lines": {"activity_5": 571.978027, "activity_10": 556.91368, "activity_20": 538.328703, "activity_30": 509.862768}, "trend_signal": 1, "fair_value": 561.116808, "relative_strength": 2.570047, "rate_of_change": 1.27444610498197, "market_dynamics": 0.646011, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.111576, "high": 573.170235, "low": 530.817709, "close": 543.052917, "volume": 1663300}, "trend_line": 481.082855, "activity_lines": {"activity_5": 563.884017, "activity_10": 556.605669, "activity_20": 541.353898, "activity_30": 514.204471}, "trend_signal": 1, "fair_value": 561.044077, "relative_strength": 1.122746, "rate_of_change": 1.119548267430931, "market_dynamics": 0.143881, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.052792, "high": 568.464326, "low": 531.758799, "close": 547.758789, "volume": 1559100}, "trend_line": 485.635791, "activity_lines": {"activity_5": 556.982165, "activity_10": 556.828139, "activity_20": 544.020074, "activity_30": 518.506144}, "trend_signal": 1, "fair_value": 561.024513, "relative_strength": -2.885726, "rate_of_change": 0.9463933192963171, "market_dynamics": -0.046443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.758699, "high": 548.699865, "low": 509.002243, "close": 517.517151, "volume": 1846400}, "trend_line": 488.033363, "activity_lines": {"activity_5": 542.133073, "activity_10": 550.884757, "activity_20": 543.038902, "activity_30": 520.563006}, "trend_signal": 1, "fair_value": 560.662466, "relative_strength": -6.48773, "rate_of_change": 0.4936975495696167, "market_dynamics": -0.362485, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.355479, "high": 520.355479, "low": 461.697195, "close": 474.942627, "volume": 1715800}, "trend_line": 489.352875, "activity_lines": {"activity_5": 516.11248, "activity_10": 537.065916, "activity_20": 537.384287, "activity_30": 519.718442}, "trend_signal": 1, "fair_value": 559.889091, "relative_strength": -10.545285, "rate_of_change": 0.2703733187191907, "market_dynamics": -0.63622, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.996546, "high": 490.08021, "low": 466.427739, "close": 486.295807, "volume": 1063300}, "trend_line": 490.833769, "activity_lines": {"activity_5": 501.491433, "activity_10": 526.361425, "activity_20": 532.75604, "activity_30": 519.521212}, "trend_signal": 1, "fair_value": 559.355742, "relative_strength": -9.119695, "rate_of_change": 0.30262292829076254, "market_dynamics": -0.850249, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.78093, "high": 487.241938, "low": 462.643311, "close": 462.643311, "volume": 990300}, "trend_line": 492.549522, "activity_lines": {"activity_5": 484.401384, "activity_10": 512.183081, "activity_20": 525.989127, "activity_30": 517.702473}, "trend_signal": 0, "fair_value": 558.653473, "relative_strength": -7.412355, "rate_of_change": 0.3495588747888303, "market_dynamics": -1.082153, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.319941, "high": 485.349788, "low": 462.643336, "close": 478.727081, "volume": 999900}, "trend_line": 494.963475, "activity_lines": {"activity_5": 478.033232, "activity_10": 502.288379, "activity_20": 521.127703, "activity_30": 516.810702}, "trend_signal": 0, "fair_value": 558.12928, "relative_strength": -5.991076, "rate_of_change": 0.4900934610997333, "market_dynamics": -1.191298, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.619232, "high": 481.565333, "low": 458.858948, "close": 458.858948, "volume": 543700}, "trend_line": 497.370495, "activity_lines": {"activity_5": 469.644483, "activity_10": 490.618222, "activity_20": 514.559736, "activity_30": 514.481378}, "trend_signal": 0, "fair_value": 557.322011, "relative_strength": -10.185252, "rate_of_change": 0.4863025499002706, "market_dynamics": -1.26137, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.42775, "high": 478.727051, "low": 456.966705, "close": 456.966705, "volume": 1157400}, "trend_line": 500.151331, "activity_lines": {"activity_5": 464.535533, "activity_10": 480.494172, "activity_20": 508.234482, "activity_30": 511.874682}, "trend_signal": 0, "fair_value": 556.946687, "relative_strength": -10.108586, "rate_of_change": 0.5591075522081426, "market_dynamics": -1.289039, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.858948, "high": 472.10436, "low": 413.446085, "close": 426.691498, "volume": 2471600}, "trend_line": 502.640742, "activity_lines": {"activity_5": 450.533242, "activity_10": 467.269233, "activity_20": 499.355279, "activity_30": 507.135338}, "trend_signal": 0, "fair_value": 556.4811, "relative_strength": -16.9289, "rate_of_change": 0.4977315555719198, "market_dynamics": -1.259371, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.799261, "high": 436.152486, "low": 421.014857, "close": 426.691498, "volume": 1504000}, "trend_line": 504.412404, "activity_lines": {"activity_5": 440.504572, "activity_10": 456.604872, "activity_20": 490.940542, "activity_30": 502.235387}, "trend_signal": 0, "fair_value": 555.957841, "relative_strength": -16.445202, "rate_of_change": 0.352470830945891, "market_dynamics": -1.317844, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.960983, "high": 423.853185, "low": 395.470154, "close": 410.607758, "volume": 3470300}, "trend_line": 505.21105, "activity_lines": {"activity_5": 427.511442, "activity_10": 445.131857, "activity_20": 481.46297, "activity_30": 496.183474}, "trend_signal": 0, "fair_value": 555.164234, "relative_strength": -19.101706, "rate_of_change": 0.15833195093275684, "market_dynamics": -1.24854, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.284399, "high": 433.314204, "low": 407.76949, "close": 428.583679, "volume": 1131800}, "trend_line": 506.577689, "activity_lines": {"activity_5": 425.051575, "activity_10": 439.420846, "activity_20": 474.175701, "activity_30": 491.239773}, "trend_signal": 0, "fair_value": 554.27247, "relative_strength": -15.850228, "rate_of_change": 0.2705085330180368, "market_dynamics": -1.293393, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.58372, "high": 444.667461, "low": 422.907114, "close": 439.93692, "volume": 1234800}, "trend_line": 505.795042, "activity_lines": {"activity_5": 428.394472, "activity_10": 437.391033, "activity_20": 468.357925, "activity_30": 486.940368}, "trend_signal": 0, "fair_value": 553.170891, "relative_strength": -13.809592, "rate_of_change": -0.15449693442776102, "market_dynamics": -1.328887, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.936956, "high": 449.397929, "low": 425.745442, "close": 431.421936, "volume": 1455800}, "trend_line": 503.168237, "activity_lines": {"activity_5": 430.034361, "activity_10": 434.449509, "activity_20": 462.170927, "activity_30": 482.142103}, "trend_signal": 0, "fair_value": 551.922455, "relative_strength": -14.854534, "rate_of_change": -0.5193417850861509, "market_dynamics": -1.31111, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.475845, "high": 446.615175, "low": 423.85314, "close": 444.710571, "volume": 1258200}, "trend_line": 499.954576, "activity_lines": {"activity_5": 435.788432, "activity_10": 434.921807, "activity_20": 457.727308, "activity_30": 478.370641}, "trend_signal": 0, "fair_value": 549.956251, "relative_strength": -14.320419, "rate_of_change": -0.6386851879126071, "market_dynamics": -1.250503, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.615146, "high": 458.994723, "low": 438.996977, "close": 452.328796, "volume": 869500}, "trend_line": 497.775016, "activity_lines": {"activity_5": 442.880639, "activity_10": 437.105286, "activity_20": 454.450641, "activity_30": 475.29801}, "trend_signal": 0, "fair_value": 548.021536, "relative_strength": -15.552347, "rate_of_change": -0.43595160533143734, "market_dynamics": -1.007443, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.185582, "high": 487.562842, "low": 444.7106, "close": 478.040131, "volume": 1683000}, "trend_line": 495.453895, "activity_lines": {"activity_5": 455.76189, "activity_10": 444.443522, "activity_20": 454.22948, "activity_30": 474.024792}, "trend_signal": 0, "fair_value": 546.188027, "relative_strength": -11.276965, "rate_of_change": -0.46629921659226164, "market_dynamics": -0.545347, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.801486, "high": 503.751409, "low": 475.183316, "close": 487.562805, "volume": 1335500}, "trend_line": 494.167941, "activity_lines": {"activity_5": 468.520268, "activity_10": 453.164405, "activity_20": 455.318941, "activity_30": 473.515689}, "trend_signal": 0, "fair_value": 544.265214, "relative_strength": -6.986405, "rate_of_change": -0.25955068937342873, "market_dynamics": -0.087969, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.515081, "high": 491.371894, "low": 456.137847, "close": 459.94696, "volume": 1555500}, "trend_line": 492.025188, "activity_lines": {"activity_5": 468.898305, "activity_10": 456.307933, "activity_20": 454.262165, "activity_30": 471.307884}, "trend_signal": 0, "fair_value": 542.136463, "relative_strength": -6.688054, "rate_of_change": -0.4336082578857479, "market_dynamics": 0.232912, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.612818, "high": 480.896893, "low": 402.810669, "close": 402.810669, "volume": 2316400}, "trend_line": 487.946522, "activity_lines": {"activity_5": 448.329244, "activity_10": 448.458399, "activity_20": 448.276106, "activity_30": 465.552108}, "trend_signal": 0, "fair_value": 539.577846, "relative_strength": -14.214678, "rate_of_change": -0.8289547160337649, "market_dynamics": 0.359296, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.337995, "high": 453.281017, "low": 346.626676, "close": 433.283325, "volume": 2393700}, "trend_line": 485.354191, "activity_lines": {"activity_5": 440.711061, "activity_10": 446.583545, "activity_20": 445.860024, "activity_30": 462.02545}, "trend_signal": 0, "fair_value": 536.682566, "relative_strength": -5.453351, "rate_of_change": -0.5312735890348249, "market_dynamics": 0.331968, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.658308, "high": 546.603577, "low": 479.944681, "close": 546.603577, "volume": 4028600}, "trend_line": 486.570571, "activity_lines": {"activity_5": 472.135994, "activity_10": 464.90009, "activity_20": 454.781469, "activity_30": 465.977024}, "trend_signal": 0, "fair_value": 534.646698, "relative_strength": 9.405642, "rate_of_change": 0.2506169767471851, "market_dynamics": 0.5648, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.41273, "high": 570.410407, "low": 534.22412, "close": 538.033203, "volume": 1888100}, "trend_line": 486.748342, "activity_lines": {"activity_5": 496.13324, "activity_10": 479.512569, "activity_20": 462.74818, "activity_30": 469.297194}, "trend_signal": 0, "fair_value": 532.272543, "relative_strength": 6.683806, "rate_of_change": 0.036535501856319014, "market_dynamics": 0.726594, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.794543, "high": 588.503545, "low": 539.937729, "close": 580.885376, "volume": 2093100}, "trend_line": 488.385893, "activity_lines": {"activity_5": 531.049849, "activity_10": 500.132783, "activity_20": 474.49562, "activity_30": 475.370551}, "trend_signal": 0, "fair_value": 530.294518, "relative_strength": 14.100861, "rate_of_change": 0.3364266210484658, "market_dynamics": 1.052386, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.885331, "high": 580.885331, "low": 535.176385, "close": 548.508179, "volume": 1210000}, "trend_line": 488.755967, "activity_lines": {"activity_5": 547.111499, "activity_10": 512.148717, "activity_20": 482.709091, "activity_30": 479.249408}, "trend_signal": 0, "fair_value": 527.669468, "relative_strength": 14.134413, "rate_of_change": 0.07577491596383769, "market_dynamics": 1.169178, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.462756, "high": 604.692149, "low": 526.605942, "close": 587.55127, "volume": 2780200}, "trend_line": 489.015731, "activity_lines": {"activity_5": 566.474345, "activity_10": 529.376166, "activity_20": 494.232071, "activity_30": 485.623298}, "trend_signal": 0, "fair_value": 524.936171, "relative_strength": 21.1139, "rate_of_change": 0.053147995633579304, "market_dynamics": 1.20092, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.503539, "high": 616.119385, "low": 580.88537, "close": 616.119385, "volume": 1804400}, "trend_line": 490.792468, "activity_lines": {"activity_5": 585.075366, "activity_10": 549.339227, "activity_20": 507.957613, "activity_30": 493.823534}, "trend_signal": 1, "fair_value": 522.328178, "relative_strength": 22.510368, "rate_of_change": 0.3633292115913483, "market_dynamics": 1.275193, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 616.119389, "high": 616.119389, "low": 593.26489, "close": 604.67865, "volume": 1315500}, "trend_line": 491.309426, "activity_lines": {"activity_5": 595.228422, "activity_10": 564.711622, "activity_20": 519.844702, "activity_30": 501.17103}, "trend_signal": 1, "fair_value": 519.832598, "relative_strength": 13.48162, "rate_of_change": 0.10533128230484341, "market_dynamics": 1.221523, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.54325, "high": 617.116663, "low": 579.80268, "close": 597.981262, "volume": 1500900}, "trend_line": 492.324693, "activity_lines": {"activity_5": 598.705986, "activity_10": 576.736932, "activity_20": 530.390555, "activity_30": 508.053084}, "trend_signal": 1, "fair_value": 517.641635, "relative_strength": 15.195492, "rate_of_change": 0.20664512958073214, "market_dynamics": 1.263041, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 607.548941, "high": 632.424978, "low": 591.283872, "close": 600.851563, "volume": 1647100}, "trend_line": 494.251314, "activity_lines": {"activity_5": 602.00059, "activity_10": 586.7744, "activity_20": 540.394104, "activity_30": 515.054817}, "trend_signal": 1, "fair_value": 514.976709, "relative_strength": 12.332361, "rate_of_change": 0.391331376913072, "market_dynamics": 1.111294, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.592207, "high": 612.332827, "low": 570.234932, "close": 574.062012, "volume": 1066400}, "trend_line": 495.128088, "activity_lines": {"activity_5": 592.875786, "activity_10": 588.340297, "activity_20": 547.016934, "activity_30": 520.203894}, "trend_signal": 1, "fair_value": 512.215358, "relative_strength": 8.506593, "rate_of_change": 0.17739436905169498, "market_dynamics": 0.870812, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.278145, "high": 578.845845, "low": 532.920983, "close": 537.704834, "volume": 1096400}, "trend_line": 495.801011, "activity_lines": {"activity_5": 572.531205, "activity_10": 580.736185, "activity_20": 549.398821, "activity_30": 522.950781}, "trend_signal": 1, "fair_value": 508.705418, "relative_strength": 4.182683, "rate_of_change": 0.13590887213007913, "market_dynamics": 0.577445, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.488671, "high": 554.926589, "low": 514.742249, "close": 514.742249, "volume": 971900}, "trend_line": 497.127665, "activity_lines": {"activity_5": 549.760067, "activity_10": 569.118853, "activity_20": 549.074172, "activity_30": 524.172797}, "trend_signal": 1, "fair_value": 505.355283, "relative_strength": -0.832322, "rate_of_change": 0.2675779134302657, "market_dynamics": 0.23272, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.52614, "high": 531.007309, "low": 513.78552, "close": 523.353149, "volume": 846700}, "trend_line": 498.36291, "activity_lines": {"activity_5": 535.854989, "activity_10": 559.490612, "activity_20": 549.213392, "activity_30": 525.864763}, "trend_signal": 1, "fair_value": 502.471612, "relative_strength": -3.050489, "rate_of_change": 0.24847641500700238, "market_dynamics": -0.100135, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.309963, "high": 581.716141, "low": 519.526113, "close": 536.747986, "volume": 2160400}, "trend_line": 500.833066, "activity_lines": {"activity_5": 531.390064, "activity_10": 553.343836, "activity_20": 550.190543, "activity_30": 528.34122}, "trend_signal": 1, "fair_value": 500.728036, "relative_strength": 1.624052, "rate_of_change": 0.49565406061217004, "market_dynamics": -0.223125, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.396471, "high": 541.531873, "low": 518.569401, "close": 538.661499, "volume": 860900}, "trend_line": 502.83088, "activity_lines": {"activity_5": 531.836548, "activity_10": 547.758792, "activity_20": 550.91166, "activity_30": 530.781764}, "trend_signal": 1, "fair_value": 499.135746, "relative_strength": 3.102947, "rate_of_change": 0.39889818297260854, "market_dynamics": -0.40054, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.488616, "high": 544.402156, "low": 510.91521, "close": 519.526184, "volume": 1052100}, "trend_line": 504.853121, "activity_lines": {"activity_5": 528.264628, "activity_10": 539.583506, "activity_20": 549.399258, "activity_30": 531.85888}, "trend_signal": 1, "fair_value": 498.561913, "relative_strength": 0.002462, "rate_of_change": 0.402171203168749, "market_dynamics": -0.518563, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.65576, "high": 536.747969, "low": 516.65576, "close": 535.791199, "volume": 644900}, "trend_line": 507.480604, "activity_lines": {"activity_5": 531.32629, "activity_10": 536.121735, "activity_20": 549.238353, "activity_30": 533.854885}, "trend_signal": 1, "fair_value": 498.300871, "relative_strength": 1.134912, "rate_of_change": 0.5204450345469966, "market_dynamics": -0.653945, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 540.575141, "high": 567.364705, "low": 539.618371, "close": 552.056335, "volume": 913700}, "trend_line": 511.659432, "activity_lines": {"activity_5": 538.4064, "activity_10": 536.869761, "activity_20": 550.396849, "activity_30": 536.730739}, "trend_signal": 1, "fair_value": 498.711756, "relative_strength": 3.589558, "rate_of_change": 0.8234458552823731, "market_dynamics": -0.769666, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.056413, "high": 567.364661, "low": 533.877687, "close": 562.580811, "volume": 600600}, "trend_line": 516.189076, "activity_lines": {"activity_5": 547.081124, "activity_10": 540.366326, "activity_20": 552.11906, "activity_30": 540.015989}, "trend_signal": 1, "fair_value": 499.056879, "relative_strength": 7.864443, "rate_of_change": 0.8852849604070269, "market_dynamics": -0.746887, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.278229, "high": 573.105309, "low": 547.272466, "close": 561.945435, "volume": 985100}, "trend_line": 521.233665, "activity_lines": {"activity_5": 553.821867, "activity_10": 544.443201, "activity_20": 553.019948, "activity_30": 542.968012}, "trend_signal": 1, "fair_value": 499.462345, "relative_strength": 3.772403, "rate_of_change": 0.9772754276574372, "market_dynamics": -0.696102, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.869943, "high": 572.530062, "low": 563.869943, "close": 570.605591, "volume": 127200}, "trend_line": 525.967729, "activity_lines": {"activity_5": 561.897066, "activity_10": 550.31495, "activity_20": 554.132937, "activity_30": 546.153298}, "trend_signal": 1, "fair_value": 500.254625, "relative_strength": 6.611114, "rate_of_change": 0.9082421796374165, "market_dynamics": -0.627349, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.718945, "high": 571.567887, "low": 533.078431, "close": 541.738586, "volume": 815200}, "trend_line": 529.361118, "activity_lines": {"activity_5": 556.944637, "activity_10": 550.339958, "activity_20": 552.382392, "activity_30": 547.170773}, "trend_signal": 1, "fair_value": 500.937419, "relative_strength": 3.116267, "rate_of_change": 0.6451705709115988, "market_dynamics": -0.66468, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 535.965161, "high": 540.776339, "low": 509.984833, "close": 509.984833, "volume": 550600}, "trend_line": 531.979881, "activity_lines": {"activity_5": 541.011131, "activity_10": 544.100714, "activity_20": 547.590036, "activity_30": 545.92069}, "trend_signal": 1, "fair_value": 501.474787, "relative_strength": -0.931454, "rate_of_change": 0.49470255954838455, "market_dynamics": -0.813679, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.947074, "high": 525.380558, "low": 510.947074, "close": 519.607117, "volume": 734200}, "trend_line": 534.476432, "activity_lines": {"activity_5": 531.089819, "activity_10": 539.854036, "activity_20": 544.051709, "activity_30": 545.122447}, "trend_signal": 0, "fair_value": 502.259828, "relative_strength": -2.540317, "rate_of_change": 0.4692942513741544, "market_dynamics": -0.904041, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.607088, "high": 529.229483, "low": 514.795996, "close": 523.456116, "volume": 738700}, "trend_line": 536.847343, "activity_lines": {"activity_5": 525.316421, "activity_10": 536.618828, "activity_20": 541.017577, "activity_30": 544.411459}, "trend_signal": 0, "fair_value": 502.900986, "relative_strength": -0.714994, "rate_of_change": 0.44359505079168354, "market_dynamics": -0.917163, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 522.493791, "high": 522.493791, "low": 496.513515, "close": 507.098053, "volume": 810200}, "trend_line": 537.81594, "activity_lines": {"activity_5": 516.656289, "activity_10": 530.685888, "activity_20": 536.73075, "activity_30": 542.49215}, "trend_signal": 0, "fair_value": 503.367538, "relative_strength": -1.658252, "rate_of_change": 0.1804231710614858, "market_dynamics": -0.964216, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.098021, "high": 574.454532, "low": 505.17355, "close": 552.32312, "volume": 2018700}, "trend_line": 539.974618, "activity_lines": {"activity_5": 527.305015, "activity_10": 533.201654, "activity_20": 537.270221, "activity_30": 543.428097}, "trend_signal": 0, "fair_value": 504.391359, "relative_strength": 6.267607, "rate_of_change": 0.4013785831636023, "market_dynamics": -0.566313, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.851794, "high": 565.794386, "low": 528.267205, "close": 560.020996, "volume": 1363400}, "trend_line": 543.310419, "activity_lines": {"activity_5": 539.814065, "activity_10": 536.816453, "activity_20": 538.792135, "activity_30": 544.721411}, "trend_signal": 0, "fair_value": 505.522648, "relative_strength": 8.776256, "rate_of_change": 0.617769963402254, "market_dynamics": -0.264637, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.98328, "high": 564.832124, "low": 536.927279, "close": 551.360901, "volume": 877000}, "trend_line": 548.262093, "activity_lines": {"activity_5": 546.100671, "activity_10": 538.711878, "activity_20": 539.670042, "activity_30": 545.240797}, "trend_signal": 0, "fair_value": 506.673982, "relative_strength": 11.755188, "rate_of_change": 0.9113894795380365, "market_dynamics": -0.101789, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.323177, "high": 553.285412, "low": 503.24921, "close": 513.833801, "volume": 1023300}, "trend_line": 550.947109, "activity_lines": {"activity_5": 537.761326, "activity_10": 533.988192, "activity_20": 537.209608, "activity_30": 543.019617}, "trend_signal": 0, "fair_value": 507.712629, "relative_strength": 4.962594, "rate_of_change": 0.48973219820979025, "market_dynamics": -0.05217, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.135791, "high": 512.871465, "low": 489.777763, "close": 508.060272, "volume": 865800}, "trend_line": 549.662332, "activity_lines": {"activity_5": 528.138959, "activity_10": 529.08953, "activity_20": 534.486116, "activity_30": 540.252725}, "trend_signal": 0, "fair_value": 508.464338, "relative_strength": 3.366078, "rate_of_change": -0.23319425386075723, "market_dynamics": -0.377223, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.022508, "high": 518.644872, "low": 498.437893, "close": 502.286835, "volume": 717200}, "trend_line": 548.470787, "activity_lines": {"activity_5": 516.527964, "activity_10": 524.27834, "activity_20": 531.353937, "activity_30": 537.196241}, "trend_signal": 0, "fair_value": 509.045356, "relative_strength": 0.508579, "rate_of_change": -0.21677763430949806, "market_dynamics": -0.727978, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.173588, "high": 513.772487, "low": 496.513423, "close": 509.894958, "volume": 1093600}, "trend_line": 546.104439, "activity_lines": {"activity_5": 510.788763, "activity_10": 521.56775, "activity_20": 529.005653, "activity_30": 534.707478}, "trend_signal": 0, "fair_value": 509.267325, "relative_strength": 3.423773, "rate_of_change": -0.431444674190098, "market_dynamics": -0.95235, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.078692, "high": 510.864371, "low": 450.762661, "close": 460.456482, "volume": 1276400}, "trend_line": 543.169383, "activity_lines": {"activity_5": 491.911806, "activity_10": 509.86998, "activity_20": 522.01303, "activity_30": 529.181803}, "trend_signal": 0, "fair_value": 509.195727, "relative_strength": 2.414615, "rate_of_change": -0.5374532397822018, "market_dynamics": -1.054984, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.711809, "high": 478.874733, "low": 413.926135, "close": 471.119659, "volume": 1450500}, "trend_line": 539.288329, "activity_lines": {"activity_5": 482.649536, "activity_10": 501.186436, "activity_20": 516.399239, "activity_30": 524.533434}, "trend_signal": 0, "fair_value": 509.320883, "relative_strength": 5.132904, "rate_of_change": -0.7145200229373132, "market_dynamics": -1.061261, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.089059, "high": 492.446075, "low": 465.303363, "close": 492.446075, "volume": 615300}, "trend_line": 535.165885, "activity_lines": {"activity_5": 483.343681, "activity_10": 497.331993, "activity_20": 513.138164, "activity_30": 521.511353}, "trend_signal": 0, "fair_value": 509.839547, "relative_strength": 6.010494, "rate_of_change": -0.7644229956995737, "market_dynamics": -1.047068, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.691027, "high": 535.098938, "low": 483.721645, "close": 535.098938, "volume": 1210100}, "trend_line": 532.846562, "activity_lines": {"activity_5": 499.296393, "activity_10": 501.499017, "activity_20": 514.068219, "activity_30": 521.507034}, "trend_signal": 0, "fair_value": 510.584936, "relative_strength": 11.665571, "rate_of_change": -0.4333839403832802, "market_dynamics": -0.797491, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 535.098904, "high": 564.180349, "low": 534.129522, "close": 556.425293, "volume": 938100}, "trend_line": 531.461363, "activity_lines": {"activity_5": 520.170416, "activity_10": 509.856726, "activity_20": 517.032652, "activity_30": 523.028242}, "trend_signal": 0, "fair_value": 511.537069, "relative_strength": 12.070424, "rate_of_change": -0.2599620789145569, "market_dynamics": -0.416473, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.394657, "high": 579.690512, "low": 550.608983, "close": 578.72113, "volume": 869500}, "trend_line": 530.723682, "activity_lines": {"activity_5": 545.374363, "activity_10": 522.3336, "activity_20": 522.099694, "activity_30": 526.077259}, "trend_signal": 0, "fair_value": 512.672978, "relative_strength": 13.905371, "rate_of_change": -0.13880237611928758, "market_dynamics": 0.044155, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.721109, "high": 595.200574, "low": 537.037625, "close": 559.333496, "volume": 1685300}, "trend_line": 530.232731, "activity_lines": {"activity_5": 556.231455, "activity_10": 530.787991, "activity_20": 525.243436, "activity_30": 527.923054}, "trend_signal": 0, "fair_value": 513.655426, "relative_strength": 8.77034, "rate_of_change": -0.09250595303190354, "market_dynamics": 0.611433, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.823333, "high": 552.547723, "low": 505.048061, "close": 507.956207, "volume": 1959400}, "trend_line": 529.24111, "activity_lines": {"activity_5": 544.081862, "activity_10": 529.07379, "activity_20": 523.50654, "activity_30": 526.485859}, "trend_signal": 0, "fair_value": 514.378568, "relative_strength": -0.01476, "rate_of_change": -0.18701618025913522, "market_dynamics": 0.677365, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.048061, "high": 517.649993, "low": 494.384875, "close": 503.109314, "volume": 1455100}, "trend_line": 528.853346, "activity_lines": {"activity_5": 529.282629, "activity_10": 526.480228, "activity_20": 521.606366, "activity_30": 524.799936}, "trend_signal": 0, "fair_value": 515.006441, "relative_strength": -3.418654, "rate_of_change": -0.0732679288651747, "market_dynamics": 0.593404, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.231773, "high": 517.650032, "low": 491.476715, "close": 491.476715, "volume": 1292200}, "trend_line": 527.790798, "activity_lines": {"activity_5": 512.738505, "activity_10": 521.756693, "activity_20": 518.782274, "activity_30": 522.388541}, "trend_signal": 0, "fair_value": 515.530564, "relative_strength": -5.350811, "rate_of_change": -0.2009154348812596, "market_dynamics": 0.338161, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.476693, "high": 502.139918, "low": 475.966592, "close": 476.935974, "volume": 1328200}, "trend_line": 525.797064, "activity_lines": {"activity_5": 495.677372, "activity_10": 514.724265, "activity_20": 514.661483, "activity_30": 519.107584}, "trend_signal": 0, "fair_value": 516.177423, "relative_strength": -8.538548, "rate_of_change": -0.37775080724314136, "market_dynamics": -0.014719, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.844086, "high": 484.691022, "low": 472.089059, "close": 473.058441, "volume": 1250800}, "trend_line": 523.610296, "activity_lines": {"activity_5": 484.109405, "activity_10": 506.687203, "activity_20": 510.3746, "activity_30": 515.705093}, "trend_signal": 0, "fair_value": 516.350025, "relative_strength": -10.768198, "rate_of_change": -0.4158958179348124, "market_dynamics": -0.20533, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.180939, "high": 485.660378, "low": 460.4565, "close": 479.746399, "volume": 1093200}, "trend_line": 522.284303, "activity_lines": {"activity_5": 480.522428, "activity_10": 499.830883, "activity_20": 506.964654, "activity_30": 512.875164}, "trend_signal": 0, "fair_value": 516.64223, "relative_strength": -13.531353, "rate_of_change": -0.253240436662446, "market_dynamics": -0.346961, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.700531, "high": 489.517172, "low": 468.021424, "close": 468.998505, "volume": 1408800}, "trend_line": 520.05788, "activity_lines": {"activity_5": 475.233474, "activity_10": 491.251304, "activity_20": 502.661345, "activity_30": 509.43737}, "trend_signal": 0, "fair_value": 516.830384, "relative_strength": -14.832681, "rate_of_change": -0.4262856431279858, "market_dynamics": -0.418892, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.998506, "high": 494.402643, "low": 468.021425, "close": 488.540161, "volume": 1136200}, "trend_line": 517.940674, "activity_lines": {"activity_5": 478.732459, "activity_10": 487.426579, "activity_20": 500.61593, "activity_30": 507.403969}, "trend_signal": 0, "fair_value": 516.915298, "relative_strength": -10.83509, "rate_of_change": -0.4071096855603862, "market_dynamics": -0.407749, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.540138, "high": 503.196342, "low": 472.90686, "close": 472.90686, "volume": 1351500}, "trend_line": 514.951542, "activity_lines": {"activity_5": 477.216113, "activity_10": 481.993711, "activity_20": 497.422014, "activity_30": 504.498562}, "trend_signal": 0, "fair_value": 516.653915, "relative_strength": -14.194081, "rate_of_change": -0.5771186064448622, "market_dynamics": -0.414626, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.860992, "high": 507.104636, "low": 470.952672, "close": 499.287994, "volume": 1166400}, "trend_line": 512.862961, "activity_lines": {"activity_5": 484.762087, "activity_10": 483.281309, "activity_20": 497.114177, "activity_30": 503.48801}, "trend_signal": 0, "fair_value": 516.462036, "relative_strength": -12.964732, "rate_of_change": -0.4055878718001735, "market_dynamics": -0.386451, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.265074, "high": 506.12756, "low": 488.540135, "close": 503.19632, "volume": 1048700}, "trend_line": 510.615985, "activity_lines": {"activity_5": 491.862199, "activity_10": 486.371247, "activity_20": 497.247828, "activity_30": 502.864356}, "trend_signal": 0, "fair_value": 516.236619, "relative_strength": -11.009751, "rate_of_change": -0.4381240547414024, "market_dynamics": -0.420513, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.379671, "high": 540.325376, "low": 494.402591, "close": 538.371216, "volume": 1724800}, "trend_line": 510.503739, "activity_lines": {"activity_5": 509.123948, "activity_10": 495.943165, "activity_20": 500.754631, "activity_30": 504.655016}, "trend_signal": 0, "fair_value": 515.896853, "relative_strength": -7.17801, "rate_of_change": -0.021982468880214823, "market_dynamics": -0.216298, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 542.279559, "high": 599.927296, "low": 522.737953, "close": 581.362793, "volume": 5834300}, "trend_line": 512.883005, "activity_lines": {"activity_5": 536.091376, "activity_10": 512.690608, "activity_20": 508.184039, "activity_30": 509.226568}, "trend_signal": 0, "fair_value": 515.850251, "relative_strength": -3.236794, "rate_of_change": 0.46606240429514845, "market_dynamics": 0.290284, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.1335, "high": 611.652222, "low": 574.523137, "close": 578.431458, "volume": 2953200}, "trend_line": 514.843816, "activity_lines": {"activity_5": 555.893516, "activity_10": 527.270788, "activity_20": 514.993949, "activity_30": 513.455501}, "trend_signal": 0, "fair_value": 515.878605, "relative_strength": -1.980115, "rate_of_change": 0.38231155660927413, "market_dynamics": 0.81011, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 581.362721, "high": 581.362721, "low": 547.164921, "close": 554.004517, "volume": 2056500}, "trend_line": 515.862096, "activity_lines": {"activity_5": 560.51837, "activity_10": 535.564334, "activity_20": 518.915699, "activity_30": 515.981997}, "trend_signal": 1, "fair_value": 515.791389, "relative_strength": -6.037532, "rate_of_change": 0.19778425385612564, "market_dynamics": 1.290308, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.073301, "high": 556.935779, "low": 533.485815, "close": 542.279541, "volume": 1586600}, "trend_line": 517.034812, "activity_lines": {"activity_5": 557.58713, "activity_10": 540.254319, "activity_20": 521.326094, "activity_30": 517.686349}, "trend_signal": 1, "fair_value": 515.072395, "relative_strength": -8.353163, "rate_of_change": 0.2273312982468161, "market_dynamics": 1.391895, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.210725, "high": 550.096126, "low": 528.600436, "close": 531.531677, "volume": 1574400}, "trend_line": 516.341764, "activity_lines": {"activity_5": 548.467721, "activity_10": 541.853181, "activity_20": 522.475581, "activity_30": 518.62163}, "trend_signal": 1, "fair_value": 514.378251, "relative_strength": -13.171367, "rate_of_change": -0.1340428118019984, "market_dynamics": 1.204415, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.462861, "high": 538.371182, "low": 517.852483, "close": 521.760803, "volume": 1500200}, "trend_line": 515.066425, "activity_lines": {"activity_5": 536.547323, "activity_10": 540.538554, "activity_20": 522.711496, "activity_30": 518.971246}, "trend_signal": 1, "fair_value": 513.598036, "relative_strength": -14.723312, "rate_of_change": -0.2469951278239098, "market_dynamics": 0.94449, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.692048, "high": 531.531677, "low": 514.921298, "close": 531.531677, "volume": 1250000}, "trend_line": 514.40545, "activity_lines": {"activity_5": 531.857348, "activity_10": 540.396437, "activity_20": 524.043039, "activity_30": 520.03352}, "trend_signal": 1, "fair_value": 512.487934, "relative_strength": -13.29353, "rate_of_change": -0.12832810836000572, "market_dynamics": 0.777573, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.568091, "high": 535.568091, "low": 496.188101, "close": 501.110596, "volume": 2673500}, "trend_line": 513.981344, "activity_lines": {"activity_5": 520.153666, "activity_10": 533.657309, "activity_20": 522.702047, "activity_30": 519.175787}, "trend_signal": 1, "fair_value": 510.759873, "relative_strength": -18.470956, "rate_of_change": -0.08244586055609207, "market_dynamics": 0.574101, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.955621, "high": 515.878117, "low": 497.172622, "close": 502.095123, "volume": 1797800}, "trend_line": 513.782505, "activity_lines": {"activity_5": 512.304421, "activity_10": 527.064048, "activity_20": 521.732073, "activity_30": 518.408935}, "trend_signal": 0, "fair_value": 509.002877, "relative_strength": -21.720407, "rate_of_change": -0.03868603448766826, "market_dynamics": 0.362221, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.250104, "high": 499.141606, "low": 486.343103, "close": 490.281097, "volume": 1357800}, "trend_line": 513.382314, "activity_lines": {"activity_5": 503.196128, "activity_10": 518.342804, "activity_20": 519.664862, "activity_30": 516.892715}, "trend_signal": 0, "fair_value": 507.22302, "relative_strength": -22.25263, "rate_of_change": -0.07789113021667865, "market_dynamics": 0.049819, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.157095, "high": 509.971112, "low": 495.203595, "close": 501.110596, "volume": 1311600}, "trend_line": 513.089502, "activity_lines": {"activity_5": 500.447707, "activity_10": 512.464925, "activity_20": 518.69012, "activity_30": 516.100991}, "trend_signal": 0, "fair_value": 505.189494, "relative_strength": -22.853961, "rate_of_change": -0.05703585651762686, "market_dynamics": -0.200204, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.064114, "high": 507.017615, "low": 480.436087, "close": 485.358582, "volume": 2092100}, "trend_line": 513.919572, "activity_lines": {"activity_5": 493.825295, "activity_10": 505.182175, "activity_20": 516.16931, "activity_30": 514.311899}, "trend_signal": 0, "fair_value": 503.225349, "relative_strength": -29.274829, "rate_of_change": 0.16177879234800205, "market_dynamics": -0.440908, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.389587, "high": 487.327588, "low": 468.622088, "close": 485.358582, "volume": 1787800}, "trend_line": 514.394203, "activity_lines": {"activity_5": 490.28109, "activity_10": 499.591659, "activity_20": 513.608392, "activity_30": 512.469255}, "trend_signal": 0, "fair_value": 501.167215, "relative_strength": -25.880102, "rate_of_change": 0.09235511271789648, "market_dynamics": -0.65893, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.234595, "high": 507.017608, "low": 475.513592, "close": 481.420593, "volume": 2788100}, "trend_line": 514.026687, "activity_lines": {"activity_5": 486.474355, "activity_10": 494.533253, "activity_20": 510.613856, "activity_30": 510.341925}, "trend_signal": 0, "fair_value": 499.882745, "relative_strength": -26.155161, "rate_of_change": -0.07144637281223591, "market_dynamics": -0.731418, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 482.405088, "high": 487.327606, "low": 469.606592, "close": 487.327606, "volume": 2280400}, "trend_line": 512.434309, "activity_lines": {"activity_5": 486.014927, "activity_10": 491.655375, "activity_20": 508.17392, "activity_30": 508.619404}, "trend_signal": 0, "fair_value": 498.706633, "relative_strength": -22.089183, "rate_of_change": -0.30978508320134224, "market_dynamics": -0.838393, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.21908, "high": 505.048621, "low": 483.389578, "close": 503.07962, "volume": 1508600}, "trend_line": 510.65612, "activity_lines": {"activity_5": 491.00307, "activity_10": 492.44521, "activity_20": 507.146894, "activity_30": 508.015875}, "trend_signal": 0, "fair_value": 497.8136, "relative_strength": -21.756913, "rate_of_change": -0.3470081859799902, "market_dynamics": -0.857647, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.079597, "high": 504.064097, "low": 481.42059, "close": 482.40509, "volume": 1921800}, "trend_line": 507.445585, "activity_lines": {"activity_5": 488.968434, "activity_10": 489.815698, "activity_20": 504.08163, "activity_30": 506.193228}, "trend_signal": 0, "fair_value": 496.846782, "relative_strength": -24.857027, "rate_of_change": -0.6287078278822925, "market_dynamics": -0.818892, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.296588, "high": 494.219093, "low": 477.482599, "close": 487.327606, "volume": 2221000}, "trend_line": 505.045389, "activity_lines": {"activity_5": 488.771537, "activity_10": 488.9744, "activity_20": 501.439947, "activity_30": 504.895294}, "trend_signal": 0, "fair_value": 495.817527, "relative_strength": -24.099777, "rate_of_change": -0.47299574002599587, "market_dynamics": -0.703028, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.327572, "high": 504.064099, "low": 482.405093, "close": 500.126099, "volume": 2597500}, "trend_line": 504.784385, "activity_lines": {"activity_5": 492.709536, "activity_10": 490.710699, "activity_20": 500.074123, "activity_30": 504.577921}, "trend_signal": 0, "fair_value": 495.446, "relative_strength": -19.471186, "rate_of_change": -0.05167931550009933, "market_dynamics": -0.471136, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.079581, "high": 508.986622, "low": 491.265579, "close": 503.07962, "volume": 2955100}, "trend_line": 504.783395, "activity_lines": {"activity_5": 496.385008, "activity_10": 493.019804, "activity_20": 499.004206, "activity_30": 504.467936}, "trend_signal": 0, "fair_value": 494.870125, "relative_strength": -20.487734, "rate_of_change": -0.0001961233408599992, "market_dynamics": -0.166922, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.171344, "high": 520.050756, "low": 503.178881, "close": 507.148712, "volume": 1727500}, "trend_line": 505.305795, "activity_lines": {"activity_5": 500.366709, "activity_10": 495.836042, "activity_20": 498.489878, "activity_30": 504.620537}, "trend_signal": 0, "fair_value": 494.326227, "relative_strength": -18.659798, "rate_of_change": 0.103489933538722, "market_dynamics": 0.019853, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.156257, "high": 526.997961, "low": 495.239161, "close": 522.035645, "volume": 1691200}, "trend_line": 506.809118, "activity_lines": {"activity_5": 509.039449, "activity_10": 501.249212, "activity_20": 499.746752, "activity_30": 505.699882}, "trend_signal": 0, "fair_value": 493.977932, "relative_strength": -18.373894, "rate_of_change": 0.2975075716279927, "market_dynamics": 0.283177, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.990456, "high": 535.930127, "low": 516.080863, "close": 524.020569, "volume": 1149200}, "trend_line": 508.507855, "activity_lines": {"activity_5": 515.731793, "activity_10": 506.356421, "activity_20": 501.461219, "activity_30": 506.810298}, "trend_signal": 0, "fair_value": 493.530401, "relative_strength": -20.656551, "rate_of_change": 0.33518280150594965, "market_dynamics": 0.3903, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.035678, "high": 529.975348, "low": 507.148707, "close": 524.020569, "volume": 1238500}, "trend_line": 509.983661, "activity_lines": {"activity_5": 519.97794, "activity_10": 510.760686, "activity_20": 503.318466, "activity_30": 507.811119}, "trend_signal": 0, "fair_value": 493.076979, "relative_strength": -20.113371, "rate_of_change": 0.29022285211306664, "market_dynamics": 0.449981, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 516.080879, "high": 516.080879, "low": 492.261772, "close": 499.209015, "volume": 1376700}, "trend_line": 510.990678, "activity_lines": {"activity_5": 514.360604, "activity_10": 509.879213, "activity_20": 502.899656, "activity_30": 507.11598}, "trend_signal": 0, "fair_value": 492.464508, "relative_strength": -22.676099, "rate_of_change": 0.19746063982234502, "market_dynamics": 0.465984, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.171334, "high": 509.133643, "low": 494.246698, "close": 496.231628, "volume": 1519200}, "trend_line": 511.24706, "activity_lines": {"activity_5": 508.008846, "activity_10": 508.240372, "activity_20": 502.351203, "activity_30": 506.163783}, "trend_signal": 0, "fair_value": 491.844736, "relative_strength": -23.981802, "rate_of_change": 0.05017351803822412, "market_dynamics": 0.33821, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.17886, "high": 585.553314, "low": 499.209007, "close": 557.764343, "volume": 4407100}, "trend_line": 514.075643, "activity_lines": {"activity_5": 522.895799, "activity_10": 517.913806, "activity_20": 507.784575, "activity_30": 509.164898}, "trend_signal": 0, "fair_value": 491.914035, "relative_strength": -18.024402, "rate_of_change": 0.5532712501075385, "market_dynamics": 0.597586, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 547.839728, "high": 555.779435, "low": 511.11856, "close": 512.111023, "volume": 3363600}, "trend_line": 514.503077, "activity_lines": {"activity_5": 520.183065, "activity_10": 517.916468, "activity_20": 508.745095, "activity_30": 509.038149}, "trend_signal": 0, "fair_value": 491.714257, "relative_strength": -23.915225, "rate_of_change": 0.0831461295278579, "market_dynamics": 0.648172, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.111039, "high": 557.764343, "low": 512.111039, "close": 557.764343, "volume": 2943700}, "trend_line": 516.322011, "activity_lines": {"activity_5": 533.482074, "activity_10": 525.769127, "activity_20": 514.001167, "activity_30": 511.829198}, "trend_signal": 0, "fair_value": 492.089973, "relative_strength": -19.280623, "rate_of_change": 0.3535321908288632, "market_dynamics": 0.970208, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.817078, "high": 557.764363, "low": 516.080884, "close": 552.802002, "volume": 3897800}, "trend_line": 516.803038, "activity_lines": {"activity_5": 542.877384, "activity_10": 531.671573, "activity_20": 518.519544, "activity_30": 514.182746}, "trend_signal": 0, "fair_value": 492.516376, "relative_strength": -14.79682, "rate_of_change": 0.09316414751879329, "market_dynamics": 1.281571, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.945209, "high": 563.719127, "low": 527.99043, "close": 551.80957, "volume": 2476000}, "trend_line": 515.81793, "activity_lines": {"activity_5": 548.369018, "activity_10": 536.489534, "activity_20": 522.645685, "activity_30": 516.441232}, "trend_signal": 1, "fair_value": 492.983558, "relative_strength": -11.599256, "rate_of_change": -0.19061575253355387, "market_dynamics": 1.171545, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.832187, "high": 554.786946, "low": 530.967832, "close": 532.952759, "volume": 1710400}, "trend_line": 514.301973, "activity_lines": {"activity_5": 543.869853, "activity_10": 537.066968, "activity_20": 524.734515, "activity_30": 517.546705}, "trend_signal": 1, "fair_value": 493.323972, "relative_strength": -13.424667, "rate_of_change": -0.29389381637045286, "market_dynamics": 1.097737, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.028137, "high": 543.869878, "low": 516.080894, "close": 539.900024, "volume": 2612800}, "trend_line": 513.831824, "activity_lines": {"activity_5": 543.340548, "activity_10": 538.709049, "activity_20": 527.258351, "activity_30": 519.198192}, "trend_signal": 1, "fair_value": 493.680671, "relative_strength": -11.764341, "rate_of_change": -0.0914149711029773, "market_dynamics": 0.950398, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 608.0, "low": 526.0, "close": 607.0, "volume": 3610700}, "trend_line": 515.989172, "activity_lines": {"activity_5": 563.325301, "activity_10": 552.262407, "activity_20": 535.912939, "activity_30": 525.209042}, "trend_signal": 1, "fair_value": 494.574132, "relative_strength": 0.037798, "rate_of_change": 0.4198548823243128, "market_dynamics": 1.127383, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.0, "high": 649.0, "low": 576.0, "close": 581.0, "volume": 4978200}, "trend_line": 517.638116, "activity_lines": {"activity_5": 571.361011, "activity_10": 559.579776, "activity_20": 541.49334, "activity_30": 529.403289}, "trend_signal": 1, "fair_value": 495.312774, "relative_strength": -10.061675, "rate_of_change": 0.31956949670252277, "market_dynamics": 1.28256, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 574.0, "high": 582.0, "low": 549.0, "close": 551.0, "volume": 2333200}, "trend_line": 518.612756, "activity_lines": {"activity_5": 567.516854, "activity_10": 559.955491, "activity_20": 543.770539, "activity_30": 531.555668}, "trend_signal": 1, "fair_value": 496.001285, "relative_strength": -16.294443, "rate_of_change": 0.1882859800842066, "market_dynamics": 1.344726, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.0, "high": 563.0, "low": 524.0, "close": 525.0, "volume": 1944900}, "trend_line": 518.395034, "activity_lines": {"activity_5": 555.060002, "activity_10": 554.608144, "activity_20": 543.343355, "activity_30": 531.967749}, "trend_signal": 1, "fair_value": 496.49351, "relative_strength": -21.065396, "rate_of_change": -0.04198161296286755, "market_dynamics": 1.061751, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.961674, "high": 565.607161, "low": 516.984794, "close": 564.614868, "volume": 2273700}, "trend_line": 520.511843, "activity_lines": {"activity_5": 556.338289, "activity_10": 557.059216, "activity_20": 546.486182, "activity_30": 534.949673}, "trend_signal": 1, "fair_value": 497.263372, "relative_strength": -13.98487, "rate_of_change": 0.4083389811176295, "market_dynamics": 0.687751, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.591748, "high": 574.53776, "low": 559.653402, "close": 569.576294, "volume": 917800}, "trend_line": 522.761215, "activity_lines": {"activity_5": 557.622729, "activity_10": 559.45775, "activity_20": 549.733492, "activity_30": 538.115122}, "trend_signal": 1, "fair_value": 498.035417, "relative_strength": -16.735582, "rate_of_change": 0.43214617116790444, "market_dynamics": 0.350595, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 566.599425, "high": 570.568598, "low": 522.938514, "close": 527.900024, "volume": 2804400}, "trend_line": 524.015179, "activity_lines": {"activity_5": 547.509993, "activity_10": 554.064018, "activity_20": 548.680919, "activity_30": 538.446658}, "trend_signal": 1, "fair_value": 498.682485, "relative_strength": -20.315244, "rate_of_change": 0.23987318952114617, "market_dynamics": 0.08901, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.946237, "high": 557.66881, "low": 514.007891, "close": 545.761292, "volume": 2030000}, "trend_line": 525.503536, "activity_lines": {"activity_5": 546.891012, "activity_10": 552.370552, "activity_20": 549.211225, "activity_30": 539.849633}, "trend_signal": 1, "fair_value": 499.698781, "relative_strength": -19.403141, "rate_of_change": 0.2840293677828872, "market_dynamics": -0.034804, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.715013, "high": 571.560929, "low": 530.876856, "close": 558.661072, "volume": 2102900}, "trend_line": 527.946952, "activity_lines": {"activity_5": 550.921204, "activity_10": 553.13247, "activity_20": 550.786213, "activity_30": 541.988829}, "trend_signal": 1, "fair_value": 500.845161, "relative_strength": -20.527294, "rate_of_change": 0.46496661442064136, "market_dynamics": -0.193649, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 558.661072, "high": 566.599417, "low": 555.684192, "close": 558.661072, "volume": 288900}, "trend_line": 530.390369, "activity_lines": {"activity_5": 552.707324, "activity_10": 553.426963, "activity_20": 552.186795, "activity_30": 543.970385}, "trend_signal": 1, "fair_value": 501.90268, "relative_strength": -20.164883, "rate_of_change": 0.4628148700818627, "market_dynamics": -0.428246, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 555.684188, "high": 564.614843, "low": 538.815255, "close": 546.753601, "volume": 1545200}, "trend_line": 532.568136, "activity_lines": {"activity_5": 550.921208, "activity_10": 551.215352, "activity_20": 552.288376, "activity_30": 545.026077}, "trend_signal": 1, "fair_value": 502.78316, "relative_strength": -20.565619, "rate_of_change": 0.41059701067083615, "market_dynamics": -0.505028, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 549.730427, "high": 553.6996, "low": 531.86915, "close": 540.799805, "volume": 1563000}, "trend_line": 534.350542, "activity_lines": {"activity_5": 548.672005, "activity_10": 549.016622, "activity_20": 551.714677, "activity_30": 545.557153}, "trend_signal": 1, "fair_value": 503.655095, "relative_strength": -26.5574, "rate_of_change": 0.33468130733229545, "market_dynamics": -0.559565, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 543.776704, "high": 545.761291, "low": 517.977051, "close": 527.900024, "volume": 3875200}, "trend_line": 535.177889, "activity_lines": {"activity_5": 541.262891, "activity_10": 545.203389, "activity_20": 549.714376, "activity_30": 545.14099}, "trend_signal": 1, "fair_value": 504.480881, "relative_strength": -25.757352, "rate_of_change": 0.1548322561634141, "market_dynamics": -0.623122, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 535.0, "high": 570.0, "low": 533.0, "close": 565.0, "volume": 2635600}, "trend_line": 537.931053, "activity_lines": {"activity_5": 547.411186, "activity_10": 548.555606, "activity_20": 551.096604, "activity_30": 547.064998}, "trend_signal": 1, "fair_value": 505.586229, "relative_strength": -20.427003, "rate_of_change": 0.5144390410344418, "market_dynamics": -0.491138, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 565.0, "high": 602.0, "low": 562.0, "close": 585.0, "volume": 2071000}, "trend_line": 541.186799, "activity_lines": {"activity_5": 559.803552, "activity_10": 554.816915, "activity_20": 554.349138, "activity_30": 550.101704}, "trend_signal": 1, "fair_value": 506.801892, "relative_strength": -15.576436, "rate_of_change": 0.605234812499276, "market_dynamics": -0.370175, "expectation": {"probability": 43.4563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/", "share_image": "https://sharemaestro.com/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}