{"ticker": {"uuid": "0030cd75-1fc7-4dd9-95da-787d2c2e234f", "symbol": "XLRI", "name": "STATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLRI rose 3.17%, moving from 22.78 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.81, "high": 23.87, "low": 23.5, "close": 23.5039, "volume": 5943}, "trend_line": 22.899767, "activity_lines": {"activity_5": 23.507233, "activity_10": 23.413109, "activity_20": 23.183572, "activity_30": 23.067883}, "trend_signal": 1, "fair_value": 22.782314, "relative_strength": null, "rate_of_change": 0.15424347788056178, "market_dynamics": 0.295159, "expectation": {"probability": 51.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.212635, "high": 22.315018, "low": 22.0839, "close": 22.0839, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.043465, "high": 22.153148, "low": 21.829797, "close": 22.1081, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.087956, "high": 22.3854, "low": 21.967946, "close": 22.3854, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.192467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.390673, "high": 22.4432, "low": 22.342865, "close": 22.4432, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.32324, "high": 22.480229, "low": 22.187123, "close": 22.4609, "volume": 13581}, "trend_line": null, "activity_lines": {"activity_5": 22.368907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.384964, "high": 22.627253, "low": 22.305109, "close": 22.5964, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 22.46894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.346317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.640856, "high": 22.677153, "low": 22.5208, "close": 22.5208, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 22.509607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.531976, "high": 22.749763, "low": 22.484879, "close": 22.6994, "volume": 6296}, "trend_line": null, "activity_lines": {"activity_5": 22.582293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.035999, "high": 23.116568, "low": 22.708116, "close": 22.8435, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 22.68208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.846121, "high": 22.846121, "low": 22.1394, "close": 22.1394, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 22.52048, "activity_10": 22.49706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.257387, "high": 22.841508, "low": 22.22069, "close": 22.829, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": 22.61018, "activity_10": 22.569951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.965609, "high": 23.158752, "low": 22.910425, "close": 23.0906, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 22.771573, "activity_10": 22.676858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.516717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.085204, "high": 23.140388, "low": 22.234454, "close": 22.4459, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 22.68008, "activity_10": 22.648684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.31503, "high": 22.6156, "low": 22.119855, "close": 22.6156, "volume": 16771}, "trend_line": null, "activity_lines": {"activity_5": 22.662053, "activity_10": 22.650264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.518721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.603212, "high": 22.851643, "low": 22.390843, "close": 22.4704, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 22.61082, "activity_10": 22.622309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.454517, "high": 22.454517, "low": 22.090468, "close": 22.3086, "volume": 8903}, "trend_line": null, "activity_lines": {"activity_5": 22.483587, "activity_10": 22.564764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.502569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.300606, "high": 22.6917, "low": 22.296424, "close": 22.6917, "volume": 8499}, "trend_line": null, "activity_lines": {"activity_5": 22.518747, "activity_10": 22.582105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.507301, "high": 22.609989, "low": 22.404613, "close": 22.4708, "volume": 6640}, "trend_line": null, "activity_lines": {"activity_5": 22.506867, "activity_10": 22.556176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.432615, "high": 22.432615, "low": 22.243669, "close": 22.4244, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 22.47786, "activity_10": 22.525967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.469941, "high": 22.506815, "low": 22.2388, "close": 22.2388, "volume": 9941}, "trend_line": null, "activity_lines": {"activity_5": 22.399733, "activity_10": 22.469633, "activity_20": 22.519172, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.33917, "high": 22.5227, "low": 22.325167, "close": 22.5227, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 22.43168, "activity_10": 22.463109, "activity_20": 22.521968, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.51878, "high": 22.616961, "low": 22.385589, "close": 22.4871, "volume": 6871}, "trend_line": null, "activity_lines": {"activity_5": 22.437487, "activity_10": 22.455682, "activity_20": 22.519284, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.480688, "high": 22.699501, "low": 22.318956, "close": 22.5939, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 22.492533, "activity_10": 22.478645, "activity_20": 22.524967, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.537835, "high": 23.127681, "low": 22.528321, "close": 23.1097, "volume": 14346}, "trend_line": null, "activity_lines": {"activity_5": 22.711307, "activity_10": 22.5927, "activity_20": 22.578781, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.977698, "high": 22.977698, "low": 22.766115, "close": 22.8916, "volume": 9195}, "trend_line": null, "activity_lines": {"activity_5": 22.811693, "activity_10": 22.658116, "activity_20": 22.60865, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.965903, "high": 23.009, "low": 22.690008, "close": 23.009, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 22.907693, "activity_10": 22.73722, "activity_20": 22.647648, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.964792, "high": 23.1852, "low": 22.676048, "close": 23.1852, "volume": 16177}, "trend_line": null, "activity_lines": {"activity_5": 23.030007, "activity_10": 22.835625, "activity_20": 22.701463, "activity_30": null}, "trend_signal": 0, "fair_value": 22.580222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.138078, "high": 23.446073, "low": 23.138078, "close": 23.3915, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 23.174547, "activity_10": 22.962567, "activity_20": 22.771761, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.388315, "high": 23.474938, "low": 23.11882, "close": 23.3066, "volume": 11954}, "trend_line": null, "activity_lines": {"activity_5": 23.237613, "activity_10": 23.057333, "activity_20": 22.830679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735707, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.426751, "high": 23.489312, "low": 23.26313, "close": 23.4845, "volume": 18356}, "trend_line": 22.66162, "activity_lines": {"activity_5": 23.346853, "activity_10": 23.168404, "activity_20": 22.904333, "activity_30": 22.801988}, "trend_signal": 1, "fair_value": 22.66162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99626, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.384713, "high": 23.481906, "low": 22.98622, "close": 23.0735, "volume": 16985}, "trend_line": 22.694607, "activity_lines": {"activity_5": 23.279567, "activity_10": 23.182098, "activity_20": 22.93244, "activity_30": 22.828561}, "trend_signal": 1, "fair_value": 22.674906, "relative_strength": null, "rate_of_change": 0.145563291591696, "market_dynamics": 0.955522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.830697, "high": 23.243768, "low": 22.690641, "close": 22.7821, "volume": 12941}, "trend_line": 22.717073, "activity_lines": {"activity_5": 23.110847, "activity_10": 23.132796, "activity_20": 22.93163, "activity_30": 22.834205}, "trend_signal": 1, "fair_value": 22.678256, "relative_strength": null, "rate_of_change": 0.09899268138900963, "market_dynamics": 0.76781, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.023112, "high": 23.175705, "low": 21.9847, "close": 21.9847, "volume": 8702}, "trend_line": 22.703717, "activity_lines": {"activity_5": 22.7032, "activity_10": 22.933149, "activity_20": 22.856346, "activity_30": 22.786955}, "trend_signal": 0, "fair_value": 22.657239, "relative_strength": null, "rate_of_change": -0.05879278549660931, "market_dynamics": 0.480748, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.218362, "high": 22.305836, "low": 21.810151, "close": 21.8119, "volume": 33160}, "trend_line": 22.682673, "activity_lines": {"activity_5": 22.33174, "activity_10": 22.71316, "activity_20": 22.766801, "activity_30": 22.729419}, "trend_signal": 0, "fair_value": 22.632376, "relative_strength": null, "rate_of_change": -0.0926896683921837, "market_dynamics": 0.257874, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.442675, "high": 22.779266, "low": 22.214981, "close": 22.6278, "volume": 12780}, "trend_line": 22.688237, "activity_lines": {"activity_5": 22.331893, "activity_10": 22.665113, "activity_20": 22.758789, "activity_30": 22.725879}, "trend_signal": 0, "fair_value": 22.632246, "relative_strength": null, "rate_of_change": 0.024529736861258283, "market_dynamics": -0.011626, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.670366, "high": 23.105756, "low": 22.571369, "close": 22.9928, "volume": 13558}, "trend_line": 22.70145, "activity_lines": {"activity_5": 22.510827, "activity_10": 22.688225, "activity_20": 22.784788, "activity_30": 22.745528}, "trend_signal": 0, "fair_value": 22.642261, "relative_strength": null, "rate_of_change": 0.058237226629818624, "market_dynamics": -0.102354, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.046536, "high": 23.561321, "low": 23.046536, "close": 23.5239, "volume": 6782}, "trend_line": 22.734887, "activity_lines": {"activity_5": 22.872173, "activity_10": 22.808196, "activity_20": 22.85811, "activity_30": 22.798589}, "trend_signal": 1, "fair_value": 22.666089, "relative_strength": null, "rate_of_change": 0.1472901510696421, "market_dynamics": -0.013301, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.47226, "high": 23.561357, "low": 23.229716, "close": 23.3893, "volume": 9098}, "trend_line": 22.757883, "activity_lines": {"activity_5": 23.1392, "activity_10": 22.897536, "activity_20": 22.914651, "activity_30": 22.840809}, "trend_signal": 1, "fair_value": 22.685121, "relative_strength": null, "rate_of_change": 0.10114851241617841, "market_dynamics": -0.067026, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 23.85, "low": 23.5433, "close": 23.6158, "volume": 14917}, "trend_line": 22.783627, "activity_lines": {"activity_5": 23.388087, "activity_10": 23.028098, "activity_20": 22.988389, "activity_30": 22.896159}, "trend_signal": 1, "fair_value": 22.708985, "relative_strength": null, "rate_of_change": 0.11312124242839083, "market_dynamics": 0.095504, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 23.76, "low": 23.52, "close": 23.7063, "volume": 10330}, "trend_line": 22.835857, "activity_lines": {"activity_5": 23.54688, "activity_10": 23.169493, "activity_20": 23.065073, "activity_30": 22.955686}, "trend_signal": 1, "fair_value": 22.733918, "relative_strength": null, "rate_of_change": 0.22924357039378127, "market_dynamics": 0.202676, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.7, "high": 23.78, "low": 23.02, "close": 23.055, "volume": 30211}, "trend_line": 22.84339, "activity_lines": {"activity_5": 23.416673, "activity_10": 23.188436, "activity_20": 23.07274, "activity_30": 22.969825}, "trend_signal": 1, "fair_value": 22.741749, "relative_strength": null, "rate_of_change": 0.03298759490392097, "market_dynamics": 0.290562, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.09, "high": 23.74, "low": 23.09, "close": 23.7239, "volume": 3587}, "trend_line": 22.8645, "activity_lines": {"activity_5": 23.505287, "activity_10": 23.329335, "activity_20": 23.141577, "activity_30": 23.026632}, "trend_signal": 1, "fair_value": 22.765133, "relative_strength": null, "rate_of_change": 0.09241185305683694, "market_dynamics": 0.36755, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.81, "high": 23.87, "low": 23.5, "close": 23.5039, "volume": 5943}, "trend_line": 22.899767, "activity_lines": {"activity_5": 23.507233, "activity_10": 23.413109, "activity_20": 23.183572, "activity_30": 23.067883}, "trend_signal": 1, "fair_value": 22.782314, "relative_strength": null, "rate_of_change": 0.15424347788056178, "market_dynamics": 0.295159, "expectation": {"probability": 51.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0030cd75-1fc7-4dd9-95da-787d2c2e234f/", "share_image": "https://sharemaestro.com/terminal/0030cd75-1fc7-4dd9-95da-787d2c2e234f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}