{"ticker": {"uuid": "0030cd75-1fc7-4dd9-95da-787d2c2e234f", "symbol": "XLRI", "name": "STATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLRI rose 1.40%, moving from 23.26 to 23.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.59"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.46, "high": 23.87, "low": 23.43, "close": 23.5854, "volume": 13780}, "trend_line": 22.952125, "activity_lines": {"activity_5": 23.57587, "activity_10": 23.456954, "activity_20": 23.2406, "activity_30": 23.123926}, "trend_signal": 1, "fair_value": 22.715106, "relative_strength": null, "rate_of_change": 0.1870815066707069, "market_dynamics": 0.913784, "expectation": {"probability": 47.9612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.505118, "high": 22.505118, "low": 21.899197, "close": 21.942844, "volume": 7016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.089012, "high": 22.190825, "low": 21.960994, "close": 21.960994, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.951919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.920799, "high": 22.029872, "low": 21.70832, "close": 21.985075, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.965066, "high": 22.260855, "low": 21.845723, "close": 22.260855, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.037442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.266079, "high": 22.318313, "low": 22.218536, "close": 22.318313, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 22.163669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.199049, "high": 22.355164, "low": 22.063689, "close": 22.335943, "volume": 13581}, "trend_line": null, "activity_lines": {"activity_5": 22.244445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.260412, "high": 22.501353, "low": 22.181001, "close": 22.470671, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 22.343923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.514889, "high": 22.550985, "low": 22.395501, "close": 22.395501, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 22.384367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.208775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.406601, "high": 22.623177, "low": 22.359766, "close": 22.573094, "volume": 6296}, "trend_line": null, "activity_lines": {"activity_5": 22.456646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.601971, "high": 22.764711, "low": 22.56425, "close": 22.71642, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 22.555884, "activity_10": 22.422754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.295971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.718981, "high": 22.718981, "low": 22.016192, "close": 22.016192, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 22.395173, "activity_10": 22.371885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.270537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.133537, "high": 22.714408, "low": 22.097044, "close": 22.701969, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": 22.484371, "activity_10": 22.444369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.306489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.83788, "high": 23.029949, "low": 22.783004, "close": 22.962176, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 22.644884, "activity_10": 22.550691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.356927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.95678, "high": 23.011657, "low": 22.110763, "close": 22.321033, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 22.553905, "activity_10": 22.522677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.190915, "high": 22.489813, "low": 21.996826, "close": 22.489813, "volume": 16771}, "trend_line": null, "activity_lines": {"activity_5": 22.53599, "activity_10": 22.524255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.477428, "high": 22.724477, "low": 22.26624, "close": 22.345355, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 22.48503, "activity_10": 22.49645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.329551, "high": 22.329551, "low": 21.967527, "close": 22.184445, "volume": 8903}, "trend_line": null, "activity_lines": {"activity_5": 22.358488, "activity_10": 22.439218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.351805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.176589, "high": 22.565508, "low": 22.17243, "close": 22.565508, "volume": 8499}, "trend_line": null, "activity_lines": {"activity_5": 22.39347, "activity_10": 22.456474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.382039, "high": 22.484155, "low": 22.279922, "close": 22.345741, "volume": 6640}, "trend_line": null, "activity_lines": {"activity_5": 22.38164, "activity_10": 22.430682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.307772, "high": 22.307772, "low": 22.119878, "close": 22.299603, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 22.352783, "activity_10": 22.400634, "activity_20": 22.417165, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.344905, "high": 22.381574, "low": 22.115051, "close": 22.115051, "volume": 9941}, "trend_line": null, "activity_lines": {"activity_5": 22.27509, "activity_10": 22.34461, "activity_20": 22.393877, "activity_30": null}, "trend_signal": 0, "fair_value": 22.347933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.214939, "high": 22.397449, "low": 22.201014, "close": 22.397449, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 22.306883, "activity_10": 22.338133, "activity_20": 22.396664, "activity_30": null}, "trend_signal": 0, "fair_value": 22.350184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.393515, "high": 22.49115, "low": 22.261065, "close": 22.362011, "volume": 6871}, "trend_line": null, "activity_lines": {"activity_5": 22.312663, "activity_10": 22.33075, "activity_20": 22.393997, "activity_30": null}, "trend_signal": 0, "fair_value": 22.350698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.355673, "high": 22.573269, "low": 22.19484, "close": 22.468255, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 22.367425, "activity_10": 22.353597, "activity_20": 22.399654, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.412437, "high": 22.999001, "low": 22.402976, "close": 22.981121, "volume": 14346}, "trend_line": null, "activity_lines": {"activity_5": 22.584974, "activity_10": 22.467014, "activity_20": 22.453168, "activity_30": null}, "trend_signal": 0, "fair_value": 22.380617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.8499, "high": 22.8499, "low": 22.639494, "close": 22.764281, "volume": 9195}, "trend_line": null, "activity_lines": {"activity_5": 22.684808, "activity_10": 22.532074, "activity_20": 22.482874, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.838169, "high": 22.881026, "low": 22.563808, "close": 22.881026, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 22.780276, "activity_10": 22.610743, "activity_20": 22.521659, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.837034, "high": 23.056216, "low": 22.549896, "close": 23.056216, "volume": 16177}, "trend_line": null, "activity_lines": {"activity_5": 22.901902, "activity_10": 22.708599, "activity_20": 22.575174, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.009317, "high": 23.315597, "low": 23.009317, "close": 23.261328, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 23.045618, "activity_10": 22.834827, "activity_20": 22.645078, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713641, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.258169, "high": 23.344311, "low": 22.990174, "close": 23.176909, "volume": 11954}, "trend_line": 22.488506, "activity_lines": {"activity_5": 23.108323, "activity_10": 22.929059, "activity_20": 22.703665, "activity_30": 22.619303}, "trend_signal": 1, "fair_value": 22.488506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.988136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.296454, "high": 23.358668, "low": 23.133743, "close": 23.353882, "volume": 18356}, "trend_line": 22.535541, "activity_lines": {"activity_5": 23.216966, "activity_10": 23.039517, "activity_20": 22.776913, "activity_30": 22.675134}, "trend_signal": 1, "fair_value": 22.516422, "relative_strength": null, "rate_of_change": 0.2091512882180679, "market_dynamics": 1.222521, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.254577, "high": 23.35123, "low": 22.858302, "close": 22.945096, "volume": 16985}, "trend_line": 22.568344, "activity_lines": {"activity_5": 23.15004, "activity_10": 23.053125, "activity_20": 22.804859, "activity_30": 22.701556}, "trend_signal": 1, "fair_value": 22.529818, "relative_strength": null, "rate_of_change": 0.14556118266697593, "market_dynamics": 1.134519, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.703658, "high": 23.114431, "low": 22.564382, "close": 22.655332, "volume": 12941}, "trend_line": 22.590686, "activity_lines": {"activity_5": 22.982256, "activity_10": 23.004093, "activity_20": 22.804052, "activity_30": 22.707169}, "trend_signal": 1, "fair_value": 22.533621, "relative_strength": null, "rate_of_change": 0.09899707306837338, "market_dynamics": 0.890529, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.89503, "high": 23.046775, "low": 21.862396, "close": 21.862396, "volume": 8702}, "trend_line": 22.577404, "activity_lines": {"activity_5": 22.576885, "activity_10": 22.805557, "activity_20": 22.729187, "activity_30": 22.660182}, "trend_signal": 0, "fair_value": 22.513879, "relative_strength": null, "rate_of_change": -0.05879414197514957, "market_dynamics": 0.548834, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.094748, "high": 22.181735, "low": 21.688808, "close": 21.690548, "volume": 33160}, "trend_line": 22.556479, "activity_lines": {"activity_5": 22.207493, "activity_10": 22.586791, "activity_20": 22.64014, "activity_30": 22.602966}, "trend_signal": 0, "fair_value": 22.490356, "relative_strength": null, "rate_of_change": -0.09268116033181609, "market_dynamics": 0.272498, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.911108, "high": 22.5019, "low": 21.737134, "close": 22.5019, "volume": 12780}, "trend_line": 22.562011, "activity_lines": {"activity_5": 22.207643, "activity_10": 22.539009, "activity_20": 22.632171, "activity_30": 22.599444}, "trend_signal": 0, "fair_value": 22.490676, "relative_strength": null, "rate_of_change": 0.024525104294862512, "market_dynamics": 0.001275, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.544232, "high": 22.977199, "low": 22.445785, "close": 22.864872, "volume": 13558}, "trend_line": 22.575151, "activity_lines": {"activity_5": 22.385582, "activity_10": 22.561992, "activity_20": 22.658025, "activity_30": 22.618984}, "trend_signal": 0, "fair_value": 22.50079, "relative_strength": null, "rate_of_change": 0.058239489378865576, "market_dynamics": -0.080658, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.918328, "high": 23.43025, "low": 22.918328, "close": 23.393037, "volume": 6782}, "trend_line": 22.608402, "activity_lines": {"activity_5": 22.744924, "activity_10": 22.681299, "activity_20": 22.73094, "activity_30": 22.671751}, "trend_signal": 1, "fair_value": 22.52427, "relative_strength": null, "rate_of_change": 0.14729026618692348, "market_dynamics": 0.010434, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.341648, "high": 23.43025, "low": 23.100454, "close": 23.25915, "volume": 9098}, "trend_line": 22.631271, "activity_lines": {"activity_5": 23.010457, "activity_10": 22.770139, "activity_20": 22.787164, "activity_30": 22.713734}, "trend_signal": 1, "fair_value": 22.543113, "relative_strength": null, "rate_of_change": 0.10115265997127983, "market_dynamics": -0.039129, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.991497, "high": 23.194964, "low": 22.868429, "close": 23.171219, "volume": 14917}, "trend_line": 22.64643, "activity_lines": {"activity_5": 23.153563, "activity_10": 22.843032, "activity_20": 22.830663, "activity_30": 22.74857}, "trend_signal": 1, "fair_value": 22.558816, "relative_strength": null, "rate_of_change": 0.06698253933681866, "market_dynamics": 0.037024, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.204776, "high": 23.312705, "low": 23.077223, "close": 23.260016, "volume": 10330}, "trend_line": 22.687891, "activity_lines": {"activity_5": 23.227557, "activity_10": 22.932172, "activity_20": 22.878469, "activity_30": 22.788156}, "trend_signal": 1, "fair_value": 22.575918, "relative_strength": null, "rate_of_change": 0.18307962888632667, "market_dynamics": 0.061646, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.253834, "high": 23.332328, "low": 22.586636, "close": 22.620977, "volume": 30211}, "trend_line": 22.685192, "activity_lines": {"activity_5": 23.037996, "activity_10": 22.90683, "activity_20": 22.859962, "activity_30": 22.783839}, "trend_signal": 1, "fair_value": 22.576991, "relative_strength": null, "rate_of_change": -0.011896213711533543, "market_dynamics": 0.074201, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.655318, "high": 23.293081, "low": 22.655318, "close": 23.277284, "volume": 3587}, "trend_line": 22.695695, "activity_lines": {"activity_5": 23.083464, "activity_10": 23.00671, "activity_20": 22.902896, "activity_30": 22.822038}, "trend_signal": 1, "fair_value": 22.593277, "relative_strength": null, "rate_of_change": 0.04629892486693491, "market_dynamics": 0.07465, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.361764, "high": 23.420634, "low": 23.057599, "close": 23.061426, "volume": 5943}, "trend_line": 22.720375, "activity_lines": {"activity_5": 23.064697, "activity_10": 23.056035, "activity_20": 22.920913, "activity_30": 22.845634}, "trend_signal": 1, "fair_value": 22.603917, "relative_strength": null, "rate_of_change": 0.10874308982386323, "market_dynamics": -0.000134, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.811659, "high": 23.474598, "low": 22.594593, "close": 23.434046, "volume": 9324}, "trend_line": 22.751849, "activity_lines": {"activity_5": 23.183317, "activity_10": 23.151308, "activity_20": 22.971594, "activity_30": 22.891677}, "trend_signal": 1, "fair_value": 22.622364, "relative_strength": null, "rate_of_change": 0.13852764313968996, "market_dynamics": 0.068682, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.34939, "high": 23.694427, "low": 23.077269, "close": 23.694427, "volume": 14347}, "trend_line": 22.796818, "activity_lines": {"activity_5": 23.371209, "activity_10": 23.262224, "activity_20": 23.044916, "activity_30": 22.952489}, "trend_signal": 1, "fair_value": 22.64567, "relative_strength": null, "rate_of_change": 0.19764987012703128, "market_dynamics": 0.281854, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.798322, "high": 23.798322, "low": 23.008992, "close": 23.022509, "volume": 10186}, "trend_line": 22.824754, "activity_lines": {"activity_5": 23.306168, "activity_10": 23.22929, "activity_20": 23.049816, "activity_30": 22.967049}, "trend_signal": 1, "fair_value": 22.653687, "relative_strength": null, "rate_of_change": 0.1225434181208992, "market_dynamics": 0.371992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.078058, "high": 23.818056, "low": 23.078058, "close": 23.8148, "volume": 10224}, "trend_line": 22.866397, "activity_lines": {"activity_5": 23.478456, "activity_10": 23.337543, "activity_20": 23.129499, "activity_30": 23.030923}, "trend_signal": 1, "fair_value": 22.677877, "relative_strength": null, "rate_of_change": 0.18244665418957218, "market_dynamics": 0.687797, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.679923, "high": 23.681501, "low": 23.325711, "close": 23.6318, "volume": 17230}, "trend_line": 22.909266, "activity_lines": {"activity_5": 23.553908, "activity_10": 23.404854, "activity_20": 23.188141, "activity_30": 23.080304}, "trend_signal": 1, "fair_value": 22.697345, "relative_strength": null, "rate_of_change": 0.18747597183762535, "market_dynamics": 0.942367, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.46, "high": 23.87, "low": 23.43, "close": 23.5854, "volume": 13780}, "trend_line": 22.952125, "activity_lines": {"activity_5": 23.57587, "activity_10": 23.456954, "activity_20": 23.2406, "activity_30": 23.123926}, "trend_signal": 1, "fair_value": 22.715106, "relative_strength": null, "rate_of_change": 0.1870815066707069, "market_dynamics": 0.913784, "expectation": {"probability": 47.9612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0030cd75-1fc7-4dd9-95da-787d2c2e234f/", "share_image": "https://sharemaestro.com/terminal/0030cd75-1fc7-4dd9-95da-787d2c2e234f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}