{"ticker": {"uuid": "00341fe4-6734-4154-961c-9d6597831802", "symbol": "CSEMUS", "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEMUS rose 13.86%, moving from 330.75 to 376.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.60"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.149994, "high": 377.399994, "low": 373.350006, "close": 376.600006, "volume": 614}, "trend_line": 343.05, "activity_lines": {"activity_5": 368.61333, "activity_10": 362.595451, "activity_20": 353.861903, "activity_30": 349.920107}, "trend_signal": 1, "fair_value": 291.280769, "relative_strength": -1.246265, "rate_of_change": 0.4990041414378378, "market_dynamics": 0.309173, "expectation": {"probability": 58.7031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.199997, "high": 255.899994, "low": 253.100006, "close": 255.199997, "volume": 268}, "trend_line": 250.331667, "activity_lines": {"activity_5": 254.756665, "activity_10": 254.527272, "activity_20": 254.255238, "activity_30": 253.345377}, "trend_signal": 1, "fair_value": 244.502628, "relative_strength": -5.222456, "rate_of_change": 0.22621113008646493, "market_dynamics": -0.430132, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.700012, "high": 260.100006, "low": 256.200012, "close": 259.149994, "volume": 354}, "trend_line": 251.098334, "activity_lines": {"activity_5": 256.24333, "activity_10": 255.436362, "activity_20": 254.616666, "activity_30": 253.914301}, "trend_signal": 1, "fair_value": 244.960512, "relative_strength": -5.892109, "rate_of_change": 0.3062604940029357, "market_dynamics": -0.418028, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.299988, "high": 258.299988, "low": 249.199997, "close": 249.699997, "volume": 1207}, "trend_line": 251.46, "activity_lines": {"activity_5": 254.216663, "activity_10": 254.463634, "activity_20": 254.07238, "activity_30": 253.824086}, "trend_signal": 1, "fair_value": 245.372435, "relative_strength": -6.883427, "rate_of_change": 0.14403361194742687, "market_dynamics": -0.307149, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.449997, "high": 254.949997, "low": 248.050003, "close": 254.800003, "volume": 348}, "trend_line": 251.938334, "activity_lines": {"activity_5": 254.373332, "activity_10": 254.519999, "activity_20": 254.073333, "activity_30": 254.03957}, "trend_signal": 1, "fair_value": 245.787948, "relative_strength": -8.11734, "rate_of_change": 0.1902226994352937, "market_dynamics": -0.288068, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.600006, "high": 256.200012, "low": 249.25, "close": 251.850006, "volume": 214}, "trend_line": 252.418334, "activity_lines": {"activity_5": 253.403335, "activity_10": 254.030909, "activity_20": 253.813095, "activity_30": 254.033872}, "trend_signal": 1, "fair_value": 246.186346, "relative_strength": -7.398787, "rate_of_change": 0.19052281261810272, "market_dynamics": -0.398734, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.0, "high": 260.25, "low": 253.0, "close": 259.799988, "volume": 597}, "trend_line": 253.373334, "activity_lines": {"activity_5": 255.289997, "activity_10": 255.039998, "activity_20": 254.363094, "activity_30": 254.510107}, "trend_signal": 1, "fair_value": 246.620961, "relative_strength": -7.091109, "rate_of_change": 0.37834018823688637, "market_dynamics": -0.425115, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.850006, "high": 261.200012, "low": 256.649994, "close": 260.049988, "volume": 409}, "trend_line": 254.228334, "activity_lines": {"activity_5": 256.953328, "activity_10": 255.980905, "activity_20": 254.937379, "activity_30": 254.940859}, "trend_signal": 1, "fair_value": 247.05641, "relative_strength": -7.227542, "rate_of_change": 0.33744671805123333, "market_dynamics": -0.341874, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.5, "high": 263.200012, "low": 259.5, "close": 262.350006, "volume": 529}, "trend_line": 255.116667, "activity_lines": {"activity_5": 259.323331, "activity_10": 257.224543, "activity_20": 255.756189, "activity_30": 255.464838}, "trend_signal": 1, "fair_value": 247.532115, "relative_strength": -8.114031, "rate_of_change": 0.34942328654838967, "market_dynamics": -0.11534, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.299988, "high": 263.049988, "low": 256.600006, "close": 258.399994, "volume": 1110}, "trend_line": 255.550001, "activity_lines": {"activity_5": 259.533329, "activity_10": 257.651815, "activity_20": 256.177379, "activity_30": 255.676666}, "trend_signal": 1, "fair_value": 247.94891, "relative_strength": -6.293207, "rate_of_change": 0.16985718929920093, "market_dynamics": 0.279637, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.549988, "high": 259.25, "low": 255.949997, "close": 255.949997, "volume": 784}, "trend_line": 255.673334, "activity_lines": {"activity_5": 258.686663, "activity_10": 257.529088, "activity_20": 256.298331, "activity_30": 255.702472}, "trend_signal": 1, "fair_value": 248.332435, "relative_strength": -5.844424, "rate_of_change": 0.04826178811089199, "market_dynamics": 0.262044, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.399994, "high": 256.399994, "low": 250.350006, "close": 250.25, "volume": 214}, "trend_line": 255.646667, "activity_lines": {"activity_5": 255.666665, "activity_10": 256.351816, "activity_20": 255.81595, "activity_30": 255.352579}, "trend_signal": 0, "fair_value": 248.689935, "relative_strength": -5.903001, "rate_of_change": -0.010430106097808122, "market_dynamics": -0.041874, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.25, "high": 254.25, "low": 250.199997, "close": 250.75, "volume": 391}, "trend_line": 255.406667, "activity_lines": {"activity_5": 253.449999, "activity_10": 255.355452, "activity_20": 255.393093, "activity_30": 255.036665}, "trend_signal": 0, "fair_value": 249.033717, "relative_strength": -6.891009, "rate_of_change": -0.09387957324708994, "market_dynamics": -0.512062, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.050003, "high": 257.549988, "low": 252.550003, "close": 256.649994, "volume": 635}, "trend_line": 255.221666, "activity_lines": {"activity_5": 253.819997, "activity_10": 255.584543, "activity_20": 255.529283, "activity_30": 255.11688}, "trend_signal": 0, "fair_value": 249.439551, "relative_strength": -5.890889, "rate_of_change": -0.07243389617546662, "market_dynamics": -0.712382, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.899994, "high": 257.899994, "low": 250.800003, "close": 251.699997, "volume": 659}, "trend_line": 254.979999, "activity_lines": {"activity_5": 252.919997, "activity_10": 254.78727, "activity_20": 255.187617, "activity_30": 254.889676}, "trend_signal": 0, "fair_value": 249.787115, "relative_strength": -6.047952, "rate_of_change": -0.09468906139026878, "market_dynamics": -0.95611, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.699997, "high": 255.600006, "low": 251.0, "close": 253.350006, "volume": 604}, "trend_line": 254.658332, "activity_lines": {"activity_5": 253.016667, "activity_10": 254.346362, "activity_20": 255.015474, "activity_30": 254.784515}, "trend_signal": 0, "fair_value": 250.137051, "relative_strength": -7.249834, "rate_of_change": -0.12615381648032356, "market_dynamics": -0.922996, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.800003, "high": 252.949997, "low": 248.050003, "close": 248.199997, "volume": 1765}, "trend_line": 254.268332, "activity_lines": {"activity_5": 251.569999, "activity_10": 252.941817, "activity_20": 254.359522, "activity_30": 254.367848}, "trend_signal": 0, "fair_value": 250.50782, "relative_strength": -7.8783, "rate_of_change": -0.15314637339257164, "market_dynamics": -0.867616, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.449997, "high": 247.800003, "low": 242.0, "close": 246.75, "volume": 316}, "trend_line": 253.646666, "activity_lines": {"activity_5": 249.776666, "activity_10": 251.484545, "activity_20": 253.590951, "activity_30": 253.882794}, "trend_signal": 0, "fair_value": 250.829679, "relative_strength": -7.090281, "rate_of_change": -0.2444921060794847, "market_dynamics": -1.109032, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.949997, "high": 247.949997, "low": 238.0, "close": 241.050003, "volume": 381}, "trend_line": 253.086666, "activity_lines": {"activity_5": 246.350001, "activity_10": 249.232727, "activity_20": 252.312618, "activity_30": 253.070106}, "trend_signal": 0, "fair_value": 251.089936, "relative_strength": -7.571331, "rate_of_change": -0.22077956270081714, "market_dynamics": -1.233389, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.850006, "high": 246.449997, "low": 239.25, "close": 240.350006, "volume": 683}, "trend_line": 252.953333, "activity_lines": {"activity_5": 243.730003, "activity_10": 247.24091, "activity_20": 251.043333, "activity_30": 252.248386}, "trend_signal": 0, "fair_value": 251.355, "relative_strength": -8.945198, "rate_of_change": -0.05268274386293495, "market_dynamics": -1.330728, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.949997, "high": 241.800003, "low": 233.449997, "close": 233.0, "volume": 797}, "trend_line": 252.611666, "activity_lines": {"activity_5": 239.416669, "activity_10": 244.24091, "activity_20": 249.132619, "activity_30": 250.961075}, "trend_signal": 0, "fair_value": 251.602051, "relative_strength": -8.617417, "rate_of_change": -0.1350711595486163, "market_dynamics": -1.406012, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.399994, "high": 232.800003, "low": 230.0, "close": 231.25, "volume": 896}, "trend_line": 251.894999, "activity_lines": {"activity_5": 235.876668, "activity_10": 241.340001, "activity_20": 247.159762, "activity_30": 249.582903}, "trend_signal": 0, "fair_value": 251.908397, "relative_strength": -8.804475, "rate_of_change": -0.2837030495654152, "market_dynamics": -1.393399, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.0, "high": 245.449997, "low": 232.0, "close": 245.149994, "volume": 592}, "trend_line": 251.728333, "activity_lines": {"activity_5": 238.099999, "activity_10": 241.311818, "activity_20": 246.624761, "activity_30": 249.147741}, "trend_signal": 0, "fair_value": 252.233974, "relative_strength": -7.78442, "rate_of_change": -0.06616487054592958, "market_dynamics": -1.257103, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.199997, "high": 246.199997, "low": 241.050003, "close": 244.300003, "volume": 390}, "trend_line": 251.361666, "activity_lines": {"activity_5": 240.146666, "activity_10": 241.23091, "activity_20": 246.075476, "activity_30": 248.668494}, "trend_signal": 0, "fair_value": 252.476602, "relative_strength": -7.327703, "rate_of_change": -0.14565980540616313, "market_dynamics": -1.14148, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.300003, "high": 254.100006, "low": 244.300003, "close": 253.0, "volume": 757}, "trend_line": 251.318332, "activity_lines": {"activity_5": 244.876666, "activity_10": 242.956364, "activity_20": 246.380476, "activity_30": 248.774193}, "trend_signal": 0, "fair_value": 252.735256, "relative_strength": -7.069477, "rate_of_change": -0.01723970114043394, "market_dynamics": -0.751151, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.800003, "high": 253.800003, "low": 250.449997, "close": 252.850006, "volume": 583}, "trend_line": 251.254999, "activity_lines": {"activity_5": 248.713335, "activity_10": 244.63091, "activity_20": 246.679762, "activity_30": 248.87301}, "trend_signal": 0, "fair_value": 252.950641, "relative_strength": -6.707992, "rate_of_change": -0.02520031049704726, "market_dynamics": -0.340554, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.649994, "high": 256.549988, "low": 250.850006, "close": 256.549988, "volume": 4188}, "trend_line": 251.354999, "activity_lines": {"activity_5": 252.459998, "activity_10": 246.987272, "activity_20": 247.326666, "activity_30": 249.214623}, "trend_signal": 0, "fair_value": 253.173076, "relative_strength": -6.679024, "rate_of_change": 0.03980020313943856, "market_dynamics": 0.196761, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.549988, "high": 258.100006, "low": 254.399994, "close": 258.149994, "volume": 15519}, "trend_line": 251.503332, "activity_lines": {"activity_5": 255.05333, "activity_10": 249.482725, "activity_20": 248.141427, "activity_30": 249.653009}, "trend_signal": 0, "fair_value": 253.428846, "relative_strength": -7.3168, "rate_of_change": 0.05901334789049016, "market_dynamics": 0.730671, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.299988, "high": 265.399994, "low": 256.25, "close": 263.799988, "volume": 3272}, "trend_line": 251.731665, "activity_lines": {"activity_5": 258.663326, "activity_10": 252.798178, "activity_20": 249.503331, "activity_30": 250.446342}, "trend_signal": 0, "fair_value": 253.685256, "relative_strength": -4.98071, "rate_of_change": 0.09078726638897655, "market_dynamics": 0.953599, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.899994, "high": 267.149994, "low": 262.299988, "close": 266.549988, "volume": 7601}, "trend_line": 252.194998, "activity_lines": {"activity_5": 261.88999, "activity_10": 256.199994, "activity_20": 251.120235, "activity_30": 251.402363}, "trend_signal": 0, "fair_value": 253.949358, "relative_strength": -3.714099, "rate_of_change": 0.18405829079945335, "market_dynamics": 1.214519, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.0, "high": 268.700012, "low": 267.0, "close": 267.149994, "volume": 1481}, "trend_line": 252.601664, "activity_lines": {"activity_5": 264.413324, "activity_10": 259.234539, "activity_20": 252.755473, "activity_30": 252.367201}, "trend_signal": 0, "fair_value": 254.201602, "relative_strength": -3.261547, "rate_of_change": 0.16125062083903874, "market_dynamics": 1.17037, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.649994, "high": 269.649994, "low": 259.200012, "close": 262.149994, "volume": 1387}, "trend_line": 252.833331, "activity_lines": {"activity_5": 264.316659, "activity_10": 260.739084, "activity_20": 253.861187, "activity_30": 252.983223}, "trend_signal": 1, "fair_value": 254.374038, "relative_strength": -5.122225, "rate_of_change": 0.09171238080204705, "market_dynamics": 1.046379, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.600006, "high": 264.350006, "low": 259.75, "close": 263.25, "volume": 674}, "trend_line": 252.969998, "activity_lines": {"activity_5": 264.213328, "activity_10": 261.881812, "activity_20": 255.014996, "activity_30": 253.655266}, "trend_signal": 1, "fair_value": 254.559294, "relative_strength": -4.586606, "rate_of_change": 0.05405418639206908, "market_dynamics": 0.956265, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.649994, "high": 262.899994, "low": 255.25, "close": 257.549988, "volume": 9880}, "trend_line": 253.231664, "activity_lines": {"activity_5": 261.869993, "activity_10": 261.659084, "activity_20": 255.566424, "activity_30": 253.950749}, "trend_signal": 1, "fair_value": 254.696153, "relative_strength": -5.829088, "rate_of_change": 0.10343756258399903, "market_dynamics": 0.853466, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.450012, "high": 265.100006, "low": 259.450012, "close": 265.299988, "volume": 5922}, "trend_line": 253.581664, "activity_lines": {"activity_5": 262.526658, "activity_10": 262.604537, "activity_20": 256.851661, "activity_30": 254.729351}, "trend_signal": 1, "fair_value": 254.915063, "relative_strength": -3.087286, "rate_of_change": 0.13821336339676474, "market_dynamics": 0.877096, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.899994, "high": 265.549988, "low": 262.850006, "close": 262.5, "volume": 753}, "trend_line": 253.936663, "activity_lines": {"activity_5": 262.333327, "activity_10": 262.817266, "activity_20": 257.805471, "activity_30": 255.304727}, "trend_signal": 1, "fair_value": 255.055127, "relative_strength": -4.928256, "rate_of_change": 0.13999395476796805, "market_dynamics": 0.871379, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.649994, "high": 263.600006, "low": 260.649994, "close": 262.350006, "volume": 4271}, "trend_line": 254.021664, "activity_lines": {"activity_5": 262.399998, "activity_10": 262.827268, "activity_20": 258.701424, "activity_30": 255.847524}, "trend_signal": 1, "fair_value": 255.173397, "relative_strength": -6.102211, "rate_of_change": 0.033473307475879135, "market_dynamics": 0.846423, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.75, "high": 266.600006, "low": 260.950012, "close": 265.75, "volume": 1064}, "trend_line": 254.211664, "activity_lines": {"activity_5": 263.586666, "activity_10": 263.349997, "activity_20": 259.853806, "activity_30": 256.60419}, "trend_signal": 1, "fair_value": 255.320832, "relative_strength": -6.390565, "rate_of_change": 0.0747967700896669, "market_dynamics": 0.784739, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.350006, "high": 266.549988, "low": 261.850006, "close": 265.25, "volume": 1158}, "trend_line": 254.308331, "activity_lines": {"activity_5": 264.44, "activity_10": 263.643634, "activity_20": 260.868092, "activity_30": 257.316341}, "trend_signal": 1, "fair_value": 255.484294, "relative_strength": -9.038208, "rate_of_change": 0.03802618592669945, "market_dynamics": 0.581521, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.850006, "high": 266.649994, "low": 264.200012, "close": 266.649994, "volume": 1004}, "trend_line": 254.583331, "activity_lines": {"activity_5": 265.246665, "activity_10": 264.165452, "activity_20": 261.900472, "activity_30": 258.112577}, "trend_signal": 1, "fair_value": 255.663781, "relative_strength": -8.921869, "rate_of_change": 0.10813644952904719, "market_dynamics": 0.474351, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.0, "high": 269.049988, "low": 264.850006, "close": 267.850006, "volume": 1132}, "trend_line": 254.979998, "activity_lines": {"activity_5": 266.363334, "activity_10": 264.903635, "activity_20": 262.921902, "activity_30": 258.968492}, "trend_signal": 1, "fair_value": 255.786858, "relative_strength": -9.518791, "rate_of_change": 0.15581027966045738, "market_dynamics": 0.362169, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.799988, "high": 269.950012, "low": 265.899994, "close": 268.700012, "volume": 6188}, "trend_line": 255.594998, "activity_lines": {"activity_5": 267.406671, "activity_10": 265.783638, "activity_20": 263.858332, "activity_30": 259.853654}, "trend_signal": 1, "fair_value": 255.911217, "relative_strength": -10.340724, "rate_of_change": 0.24119538976543922, "market_dynamics": 0.306384, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.350006, "high": 272.549988, "low": 267.950012, "close": 272.149994, "volume": 1214}, "trend_line": 256.308331, "activity_lines": {"activity_5": 269.176668, "activity_10": 267.171819, "activity_20": 264.944998, "activity_30": 260.921718}, "trend_signal": 1, "fair_value": 256.049999, "relative_strength": -9.969433, "rate_of_change": 0.27908723002474634, "market_dynamics": 0.296445, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.549988, "high": 277.149994, "low": 271.399994, "close": 277.049988, "volume": 812}, "trend_line": 256.988331, "activity_lines": {"activity_5": 272.153331, "activity_10": 269.28909, "activity_20": 266.369759, "activity_30": 262.25989}, "trend_signal": 1, "fair_value": 256.186538, "relative_strength": -9.151475, "rate_of_change": 0.2653054613351631, "market_dynamics": 0.388661, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.450012, "high": 278.950012, "low": 274.5, "close": 276.25, "volume": 1208}, "trend_line": 257.806665, "activity_lines": {"activity_5": 274.076664, "activity_10": 270.906363, "activity_20": 267.562379, "activity_30": 263.502578}, "trend_signal": 1, "fair_value": 256.31314, "relative_strength": -7.228079, "rate_of_change": 0.3184323571485403, "market_dynamics": 0.525296, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.049988, "high": 279.0, "low": 274.600006, "close": 274.649994, "volume": 1832}, "trend_line": 258.516664, "activity_lines": {"activity_5": 274.826662, "activity_10": 272.033634, "activity_20": 268.491902, "activity_30": 264.589244}, "trend_signal": 1, "fair_value": 256.409614, "relative_strength": -6.880946, "rate_of_change": 0.27539978456335956, "market_dynamics": 0.620718, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.149994, "high": 276.049988, "low": 269.5, "close": 271.350006, "volume": 5064}, "trend_line": 259.288331, "activity_lines": {"activity_5": 274.023332, "activity_10": 272.339999, "activity_20": 269.003332, "activity_30": 265.417202}, "trend_signal": 1, "fair_value": 256.491025, "relative_strength": -8.192638, "rate_of_change": 0.29849797226225866, "market_dynamics": 0.717663, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.600006, "high": 276.200012, "low": 272.700012, "close": 275.25, "volume": 2780}, "trend_line": 260.238331, "activity_lines": {"activity_5": 274.343333, "activity_10": 273.191817, "activity_20": 269.815713, "activity_30": 266.446987}, "trend_signal": 1, "fair_value": 256.583974, "relative_strength": -7.484851, "rate_of_change": 0.3663874869864423, "market_dynamics": 0.831426, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.25, "high": 279.299988, "low": 276.25, "close": 278.350006, "volume": 2626}, "trend_line": 261.481665, "activity_lines": {"activity_5": 275.490002, "activity_10": 274.434546, "activity_20": 270.841904, "activity_30": 267.615482}, "trend_signal": 1, "fair_value": 256.679807, "relative_strength": -4.505151, "rate_of_change": 0.47776743542057387, "market_dynamics": 0.980388, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.200012, "high": 285.149994, "low": 279.200012, "close": 284.5, "volume": 931}, "trend_line": 262.953331, "activity_lines": {"activity_5": 278.600002, "activity_10": 276.557273, "activity_20": 272.384524, "activity_30": 269.100536}, "trend_signal": 1, "fair_value": 256.826281, "relative_strength": -5.065442, "rate_of_change": 0.562818046917351, "market_dynamics": 1.149561, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.0, "high": 290.950012, "low": 284.649994, "close": 290.200012, "volume": 1223}, "trend_line": 264.859998, "activity_lines": {"activity_5": 283.060006, "activity_10": 279.391821, "activity_20": 274.384525, "activity_30": 270.858387}, "trend_signal": 1, "fair_value": 256.995512, "relative_strength": -4.952467, "rate_of_change": 0.7250971085816088, "market_dynamics": 1.395641, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.450012, "high": 291.600006, "low": 287.100006, "close": 289.200012, "volume": 1293}, "trend_line": 266.791665, "activity_lines": {"activity_5": 286.150008, "activity_10": 281.638186, "activity_20": 276.179526, "activity_30": 272.42871}, "trend_signal": 1, "fair_value": 257.130128, "relative_strength": -2.553259, "rate_of_change": 0.7293162480504151, "market_dynamics": 1.507737, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.350006, "high": 292.399994, "low": 285.25, "close": 288.600006, "volume": 11227}, "trend_line": 268.239999, "activity_lines": {"activity_5": 287.850008, "activity_10": 283.402733, "activity_20": 277.788574, "activity_30": 273.8357}, "trend_signal": 1, "fair_value": 257.246474, "relative_strength": -2.529142, "rate_of_change": 0.5428707827135411, "market_dynamics": 1.648066, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.25, "high": 291.25, "low": 286.850006, "close": 287.700012, "volume": 7854}, "trend_line": 269.686666, "activity_lines": {"activity_5": 288.36001, "activity_10": 284.704553, "activity_20": 279.191194, "activity_30": 275.091184}, "trend_signal": 1, "fair_value": 257.346794, "relative_strength": -3.06633, "rate_of_change": 0.5393181499378066, "market_dynamics": 1.692903, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.450012, "high": 286.100006, "low": 270.950012, "close": 272.600006, "volume": 4131}, "trend_line": 270.339999, "activity_lines": {"activity_5": 283.213342, "activity_10": 283.06728, "activity_20": 279.012147, "activity_30": 275.279142}, "trend_signal": 1, "fair_value": 257.385256, "relative_strength": -2.334807, "rate_of_change": 0.24225632275048223, "market_dynamics": 1.199553, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.0, "high": 278.850006, "low": 273.0, "close": 275.5, "volume": 1378}, "trend_line": 271.094999, "activity_lines": {"activity_5": 279.826672, "activity_10": 282.023643, "activity_20": 279.074528, "activity_30": 275.612045}, "trend_signal": 1, "fair_value": 257.429166, "relative_strength": -3.006461, "rate_of_change": 0.27927794732291744, "market_dynamics": 0.621606, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.25, "high": 278.450012, "low": 272.049988, "close": 271.450012, "volume": 4167}, "trend_line": 271.591667, "activity_lines": {"activity_5": 276.070007, "activity_10": 280.228189, "activity_20": 278.689291, "activity_30": 275.634949}, "trend_signal": 1, "fair_value": 257.440384, "relative_strength": -3.803729, "rate_of_change": 0.18320810115718872, "market_dynamics": -0.087627, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.450012, "high": 280.75, "low": 272.450012, "close": 279.399994, "volume": 1132}, "trend_line": 272.3, "activity_lines": {"activity_5": 276.146669, "activity_10": 279.876369, "activity_20": 279.017861, "activity_30": 276.138712}, "trend_signal": 1, "fair_value": 257.507051, "relative_strength": -3.231054, "rate_of_change": 0.2608080755290768, "market_dynamics": -0.730618, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.850006, "high": 283.299988, "low": 275.950012, "close": 283.200012, "volume": 1689}, "trend_line": 272.946667, "activity_lines": {"activity_5": 278.103339, "activity_10": 280.140006, "activity_20": 279.643338, "activity_30": 276.841939}, "trend_signal": 1, "fair_value": 257.622435, "relative_strength": -3.405691, "rate_of_change": 0.23748329048842434, "market_dynamics": -0.773003, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.299988, "high": 282.649994, "low": 277.75, "close": 277.75, "volume": 10611}, "trend_line": 273.320001, "activity_lines": {"activity_5": 278.543337, "activity_10": 279.32455, "activity_20": 279.66429, "activity_30": 277.151831}, "trend_signal": 1, "fair_value": 257.672115, "relative_strength": -4.059283, "rate_of_change": 0.13677910197745696, "market_dynamics": -0.641471, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.600006, "high": 281.149994, "low": 271.799988, "close": 277.149994, "volume": 8344}, "trend_line": 273.653335, "activity_lines": {"activity_5": 278.44, "activity_10": 278.52273, "activity_20": 279.575242, "activity_30": 277.398928}, "trend_signal": 1, "fair_value": 257.70641, "relative_strength": -2.969085, "rate_of_change": 0.1219574121105159, "market_dynamics": -0.49048, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.399994, "high": 279.649994, "low": 265.899994, "close": 265.899994, "volume": 8199}, "trend_line": 273.778335, "activity_lines": {"activity_5": 274.476664, "activity_10": 275.912728, "activity_20": 278.370479, "activity_30": 276.898712}, "trend_signal": 1, "fair_value": 257.64391, "relative_strength": -1.530009, "rate_of_change": 0.04567823008625127, "market_dynamics": -0.502457, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.350006, "high": 267.049988, "low": 254.25, "close": 265.049988, "volume": 961}, "trend_line": 273.838334, "activity_lines": {"activity_5": 270.599994, "activity_10": 273.571816, "activity_20": 277.098097, "activity_30": 276.335593}, "trend_signal": 0, "fair_value": 257.549999, "relative_strength": -0.951908, "rate_of_change": 0.02191517455168538, "market_dynamics": -0.711387, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.850006, "high": 270.950012, "low": 264.799988, "close": 270.0, "volume": 431}, "trend_line": 274.253335, "activity_lines": {"activity_5": 269.329995, "activity_10": 272.559089, "activity_20": 276.330954, "activity_30": 276.087958}, "trend_signal": 0, "fair_value": 257.516346, "relative_strength": -2.759632, "rate_of_change": 0.15154963658229748, "market_dynamics": -0.963256, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.549988, "high": 272.549988, "low": 269.799988, "close": 273.200012, "volume": 3502}, "trend_line": 274.516669, "activity_lines": {"activity_5": 270.006667, "activity_10": 272.45, "activity_20": 275.902145, "activity_30": 276.020002}, "trend_signal": 0, "fair_value": 257.466346, "relative_strength": -3.217232, "rate_of_change": 0.09601852243655896, "market_dynamics": -1.127908, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.850006, "high": 276.100006, "low": 272.799988, "close": 276.149994, "volume": 905}, "trend_line": 274.971668, "activity_lines": {"activity_5": 271.969999, "activity_10": 272.866362, "activity_20": 275.768811, "activity_30": 276.125378}, "trend_signal": 0, "fair_value": 257.422435, "relative_strength": -4.026553, "rate_of_change": 0.16574549066819816, "market_dynamics": -1.132525, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.600006, "high": 275.700012, "low": 265.450012, "close": 265.450012, "volume": 1796}, "trend_line": 275.075002, "activity_lines": {"activity_5": 270.433337, "activity_10": 271.325456, "activity_20": 274.609288, "activity_30": 275.511078}, "trend_signal": 0, "fair_value": 257.337499, "relative_strength": -4.540373, "rate_of_change": 0.03757987168334782, "market_dynamics": -1.12628, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.299988, "high": 270.0, "low": 264.899994, "close": 269.799988, "volume": 689}, "trend_line": 275.210002, "activity_lines": {"activity_5": 270.376666, "activity_10": 270.684544, "activity_20": 273.892144, "activity_30": 275.170754}, "trend_signal": 0, "fair_value": 257.294551, "relative_strength": -3.61458, "rate_of_change": 0.04907752395471797, "market_dynamics": -1.142223, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.899994, "high": 275.899994, "low": 268.100006, "close": 271.450012, "volume": 1091}, "trend_line": 275.416669, "activity_lines": {"activity_5": 270.553337, "activity_10": 270.518183, "activity_20": 273.358097, "activity_30": 274.928174}, "trend_signal": 0, "fair_value": 257.25641, "relative_strength": -3.438595, "rate_of_change": 0.07509429108613523, "market_dynamics": -1.066151, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.899994, "high": 279.700012, "low": 270.700012, "close": 279.649994, "volume": 4586}, "trend_line": 275.850002, "activity_lines": {"activity_5": 273.366667, "activity_10": 272.056364, "activity_20": 273.637858, "activity_30": 275.201292}, "trend_signal": 0, "fair_value": 257.310256, "relative_strength": -3.132984, "rate_of_change": 0.1573372452631052, "market_dynamics": -0.800518, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.549988, "high": 278.549988, "low": 271.600006, "close": 275.25, "volume": 2805}, "trend_line": 276.096668, "activity_lines": {"activity_5": 274.283333, "activity_10": 272.76, "activity_20": 273.521667, "activity_30": 275.162582}, "trend_signal": 0, "fair_value": 257.338782, "relative_strength": -1.333335, "rate_of_change": 0.08942033649142576, "market_dynamics": -0.486283, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.350006, "high": 275.350006, "low": 271.899994, "close": 273.799988, "volume": 13674}, "trend_line": 276.266668, "activity_lines": {"activity_5": 274.776662, "activity_10": 273.234544, "activity_20": 273.338571, "activity_30": 275.014409}, "trend_signal": 0, "fair_value": 257.311538, "relative_strength": -3.777314, "rate_of_change": 0.06157263730540894, "market_dynamics": -0.100538, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.399994, "high": 276.200012, "low": 272.200012, "close": 275.649994, "volume": 2192}, "trend_line": 276.383334, "activity_lines": {"activity_5": 275.329995, "activity_10": 273.901816, "activity_20": 273.404999, "activity_30": 274.974624}, "trend_signal": 0, "fair_value": 257.280128, "relative_strength": -5.442123, "rate_of_change": 0.0422294882131815, "market_dynamics": 0.040534, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.350006, "high": 276.399994, "low": 271.5, "close": 272.25, "volume": 739}, "trend_line": 276.223335, "activity_lines": {"activity_5": 274.359996, "activity_10": 273.758179, "activity_20": 273.209284, "activity_30": 274.707957}, "trend_signal": 0, "fair_value": 257.228846, "relative_strength": -5.316982, "rate_of_change": -0.05789024891058399, "market_dynamics": -0.056566, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.049988, "high": 274.25, "low": 266.399994, "close": 268.600006, "volume": 770}, "trend_line": 275.968335, "activity_lines": {"activity_5": 272.119999, "activity_10": 272.909999, "activity_20": 272.739523, "activity_30": 274.216129}, "trend_signal": 0, "fair_value": 257.117628, "relative_strength": -6.141633, "rate_of_change": -0.09231660315736737, "market_dynamics": -0.129755, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.899994, "high": 271.0, "low": 264.649994, "close": 268.75, "volume": 950}, "trend_line": 275.771668, "activity_lines": {"activity_5": 270.666667, "activity_10": 272.172726, "activity_20": 272.303094, "activity_30": 273.75043}, "trend_signal": 0, "fair_value": 257.007051, "relative_strength": -3.563633, "rate_of_change": -0.07126433545357573, "market_dynamics": -0.23558, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.549988, "high": 271.899994, "low": 264.600006, "close": 267.25, "volume": 892}, "trend_line": 275.635002, "activity_lines": {"activity_5": 269.146667, "activity_10": 271.297272, "activity_20": 271.755952, "activity_30": 273.200645}, "trend_signal": 0, "fair_value": 256.913782, "relative_strength": -4.984976, "rate_of_change": -0.0495576652203413, "market_dynamics": -0.305105, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.850006, "high": 268.149994, "low": 262.100006, "close": 264.899994, "volume": 1054}, "trend_line": 275.290001, "activity_lines": {"activity_5": 267.279999, "activity_10": 269.961816, "activity_20": 271.004999, "activity_30": 272.508064}, "trend_signal": 0, "fair_value": 256.879487, "relative_strength": -3.70708, "rate_of_change": -0.12516588876472515, "market_dynamics": -0.437931, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.799988, "high": 267.350006, "low": 263.700012, "close": 266.600006, "volume": 1064}, "trend_line": 274.898335, "activity_lines": {"activity_5": 266.696667, "activity_10": 269.024545, "activity_20": 270.484999, "activity_30": 271.947419}, "trend_signal": 0, "fair_value": 256.871154, "relative_strength": -2.721848, "rate_of_change": -0.14227396511943902, "market_dynamics": -0.53985, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.25, "high": 273.0, "low": 265.25, "close": 273.149994, "volume": 1105}, "trend_line": 274.520001, "activity_lines": {"activity_5": 268.673332, "activity_10": 269.366362, "activity_20": 270.667856, "activity_30": 271.834623}, "trend_signal": 0, "fair_value": 256.866346, "relative_strength": -4.019005, "rate_of_change": -0.1376268794061613, "market_dynamics": -0.532602, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.0, "high": 274.950012, "low": 271.700012, "close": 271.549988, "volume": 1076}, "trend_line": 273.898334, "activity_lines": {"activity_5": 269.813328, "activity_10": 269.535451, "activity_20": 270.720236, "activity_30": 271.643009}, "trend_signal": 0, "fair_value": 256.864743, "relative_strength": -4.759696, "rate_of_change": -0.22645599509523612, "market_dynamics": -0.388486, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.100006, "high": 270.25, "low": 261.600006, "close": 265.0, "volume": 1282}, "trend_line": 273.091667, "activity_lines": {"activity_5": 268.583329, "activity_10": 268.580907, "activity_20": 270.175474, "activity_30": 271.068923}, "trend_signal": 0, "fair_value": 256.788461, "relative_strength": -3.754404, "rate_of_change": -0.2945132919282395, "market_dynamics": -0.46292, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.700012, "high": 267.899994, "low": 264.299988, "close": 267.850006, "volume": 119}, "trend_line": 272.4, "activity_lines": {"activity_5": 268.453333, "activity_10": 268.304544, "activity_20": 269.906427, "activity_30": 270.730752}, "trend_signal": 0, "fair_value": 256.705769, "relative_strength": -3.625752, "rate_of_change": -0.2532728323782928, "market_dynamics": -0.546341, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.200012, "high": 271.0, "low": 266.899994, "close": 269.350006, "volume": 154}, "trend_line": 271.788333, "activity_lines": {"activity_5": 268.626668, "activity_10": 268.442727, "activity_20": 269.766904, "activity_30": 270.533978}, "trend_signal": 0, "fair_value": 256.630769, "relative_strength": -2.827094, "rate_of_change": -0.22454735682817714, "market_dynamics": -0.814477, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.0, "high": 272.700012, "low": 269.0, "close": 268.200012, "volume": 1000}, "trend_line": 271.641667, "activity_lines": {"activity_5": 268.233339, "activity_10": 268.424548, "activity_20": 269.520953, "activity_30": 270.302473}, "trend_signal": 0, "fair_value": 256.554167, "relative_strength": -5.67213, "rate_of_change": -0.05396331710825821, "market_dynamics": -1.098607, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.799988, "high": 274.049988, "low": 265.600006, "close": 274.299988, "volume": 2715}, "trend_line": 271.601666, "activity_lines": {"activity_5": 270.203335, "activity_10": 269.522727, "activity_20": 269.879761, "activity_30": 270.473978}, "trend_signal": 0, "fair_value": 256.561218, "relative_strength": -6.451216, "rate_of_change": -0.014725649581572145, "market_dynamics": -0.596423, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.350006, "high": 278.0, "low": 273.850006, "close": 276.149994, "volume": 1732}, "trend_line": 271.758332, "activity_lines": {"activity_5": 272.606665, "activity_10": 270.856363, "activity_20": 270.42357, "activity_30": 270.767418}, "trend_signal": 0, "fair_value": 256.622115, "relative_strength": -5.397372, "rate_of_change": 0.05768226767797988, "market_dynamics": -0.05157, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.5, "high": 280.5, "low": 274.5, "close": 280.600006, "volume": 2367}, "trend_line": 271.798333, "activity_lines": {"activity_5": 275.75, "activity_10": 272.837273, "activity_20": 271.340238, "activity_30": 271.337849}, "trend_signal": 0, "fair_value": 256.709295, "relative_strength": -4.392911, "rate_of_change": 0.014719327906390718, "market_dynamics": 0.678934, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.299988, "high": 282.149994, "low": 274.299988, "close": 280.350006, "volume": 4548}, "trend_line": 271.703333, "activity_lines": {"activity_5": 277.960002, "activity_10": 274.487274, "activity_20": 272.181667, "activity_30": 271.88957}, "trend_signal": 1, "fair_value": 256.76282, "relative_strength": -5.791027, "rate_of_change": -0.03495238508325483, "market_dynamics": 1.355003, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.799988, "high": 287.950012, "low": 281.049988, "close": 286.75, "volume": 3260}, "trend_line": 272.003333, "activity_lines": {"activity_5": 281.570001, "activity_10": 277.050911, "activity_20": 273.590238, "activity_30": 272.860322}, "trend_signal": 1, "fair_value": 256.891987, "relative_strength": -5.793733, "rate_of_change": 0.11041454541156157, "market_dynamics": 1.561981, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.350006, "high": 290.950012, "low": 285.5, "close": 287.299988, "volume": 1260}, "trend_line": 272.341666, "activity_lines": {"activity_5": 284.126664, "activity_10": 279.467272, "activity_20": 275.01738, "activity_30": 273.847203}, "trend_signal": 1, "fair_value": 257.0625, "relative_strength": -6.559265, "rate_of_change": 0.1243856081719327, "market_dynamics": 1.654407, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.75, "high": 292.75, "low": 288.049988, "close": 288.799988, "volume": 5015}, "trend_line": 273.104999, "activity_lines": {"activity_5": 286.316661, "activity_10": 281.869997, "activity_20": 276.529998, "activity_30": 274.909031}, "trend_signal": 1, "fair_value": 257.388461, "relative_strength": -6.499518, "rate_of_change": 0.28028505928286623, "market_dynamics": 1.686292, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.0, "high": 298.399994, "low": 283.399994, "close": 296.799988, "volume": 2847}, "trend_line": 274.163332, "activity_lines": {"activity_5": 290.329991, "activity_10": 285.29454, "activity_20": 278.733092, "activity_30": 276.43774}, "trend_signal": 1, "fair_value": 257.690064, "relative_strength": -3.679075, "rate_of_change": 0.3875187213252016, "market_dynamics": 1.689175, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.399994, "high": 298.399994, "low": 289.75, "close": 296.049988, "volume": 8846}, "trend_line": 275.031665, "activity_lines": {"activity_5": 293.013322, "activity_10": 288.056357, "activity_20": 280.764044, "activity_30": 277.849782}, "trend_signal": 1, "fair_value": 257.910576, "relative_strength": -4.016898, "rate_of_change": 0.3167210558996088, "market_dynamics": 1.700962, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.350006, "high": 303.950012, "low": 296.850006, "close": 297.950012, "volume": 3487}, "trend_line": 275.856665, "activity_lines": {"activity_5": 295.283329, "activity_10": 290.678178, "activity_20": 282.862617, "activity_30": 279.328385}, "trend_signal": 1, "fair_value": 258.146474, "relative_strength": -4.276457, "rate_of_change": 0.2999654603407377, "market_dynamics": 1.735926, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.100006, "high": 301.100006, "low": 291.100006, "close": 291.899994, "volume": 23430}, "trend_line": 276.381665, "activity_lines": {"activity_5": 294.789996, "activity_10": 291.659087, "activity_20": 284.245235, "activity_30": 280.363439}, "trend_signal": 1, "fair_value": 258.328205, "relative_strength": -5.401345, "rate_of_change": 0.19031622817595406, "market_dynamics": 1.687555, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.0, "high": 288.649994, "low": 262.350006, "close": 264.600006, "volume": 7423}, "trend_line": 276.353332, "activity_lines": {"activity_5": 284.89, "activity_10": 287.356361, "activity_20": 282.917617, "activity_30": 279.603332}, "trend_signal": 1, "fair_value": 258.351282, "relative_strength": -4.013957, "rate_of_change": -0.010251403616073835, "market_dynamics": 1.160249, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.449997, "high": 279.450012, "low": 248.050003, "close": 265.950012, "volume": 7841}, "trend_line": 276.224999, "activity_lines": {"activity_5": 277.053339, "activity_10": 283.509091, "activity_20": 281.73119, "activity_30": 278.93215}, "trend_signal": 1, "fair_value": 258.373077, "relative_strength": -1.687825, "rate_of_change": -0.04643801436054254, "market_dynamics": 0.558524, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.950012, "high": 279.549988, "low": 270.75, "close": 278.700012, "volume": 1213}, "trend_line": 276.466666, "activity_lines": {"activity_5": 275.523342, "activity_10": 282.246366, "activity_20": 281.754048, "activity_30": 279.091828}, "trend_signal": 0, "fair_value": 258.46282, "relative_strength": -2.504248, "rate_of_change": 0.08748918485830093, "market_dynamics": 0.02404, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.350006, "high": 287.0, "low": 278.0, "close": 287.0, "volume": 800}, "trend_line": 276.711666, "activity_lines": {"activity_5": 277.916673, "activity_10": 282.52273, "activity_20": 282.509762, "activity_30": 279.771398}, "trend_signal": 1, "fair_value": 258.633013, "relative_strength": -3.195708, "rate_of_change": 0.08861827848714483, "market_dynamics": -0.477589, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.75, "high": 297.75, "low": 288.700012, "close": 297.75, "volume": 1268}, "trend_line": 277.461666, "activity_lines": {"activity_5": 284.623338, "activity_10": 284.749094, "activity_20": 284.223334, "activity_30": 281.12871}, "trend_signal": 1, "fair_value": 258.927884, "relative_strength": -2.016912, "rate_of_change": 0.2710402531420558, "market_dynamics": -0.386407, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.600006, "high": 302.450012, "low": 295.950012, "close": 301.799988, "volume": 2506}, "trend_line": 278.394999, "activity_lines": {"activity_5": 292.289998, "activity_10": 287.521819, "activity_20": 286.197857, "activity_30": 282.698924}, "trend_signal": 1, "fair_value": 259.249679, "relative_strength": -3.185147, "rate_of_change": 0.33638268430205587, "market_dynamics": -0.18534, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.299988, "high": 308.700012, "low": 304.299988, "close": 308.299988, "volume": 2152}, "trend_line": 279.483332, "activity_lines": {"activity_5": 299.643327, "activity_10": 291.239999, "activity_20": 288.616189, "activity_30": 284.628278}, "trend_signal": 1, "fair_value": 259.597435, "relative_strength": -4.085104, "rate_of_change": 0.39093123220939546, "market_dynamics": 0.074848, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.299988, "high": 313.100006, "low": 306.100006, "close": 309.25, "volume": 1927}, "trend_line": 280.716666, "activity_lines": {"activity_5": 304.489994, "activity_10": 294.921817, "activity_20": 290.932379, "activity_30": 286.548708}, "trend_signal": 1, "fair_value": 259.905128, "relative_strength": -0.778239, "rate_of_change": 0.4412907171150931, "market_dynamics": 0.295477, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.100006, "high": 317.149994, "low": 313.100006, "close": 315.049988, "volume": 2305}, "trend_line": 282.264998, "activity_lines": {"activity_5": 309.233325, "activity_10": 299.418178, "activity_20": 293.61095, "activity_30": 288.763761}, "trend_signal": 1, "fair_value": 260.250961, "relative_strength": -0.337227, "rate_of_change": 0.5515639744738263, "market_dynamics": 0.472995, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.899994, "high": 318.399994, "low": 313.299988, "close": 316.899994, "volume": 1658}, "trend_line": 283.869998, "activity_lines": {"activity_5": 312.723326, "activity_10": 303.939995, "activity_20": 296.242616, "activity_30": 290.998277}, "trend_signal": 1, "fair_value": 260.682692, "relative_strength": -0.903785, "rate_of_change": 0.568614603784497, "market_dynamics": 0.611078, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.100006, "high": 319.299988, "low": 311.5, "close": 312.350006, "volume": 3576}, "trend_line": 285.373332, "activity_lines": {"activity_5": 313.419997, "activity_10": 307.179997, "activity_20": 298.238093, "activity_30": 292.835697}, "trend_signal": 1, "fair_value": 261.170512, "relative_strength": 0.658236, "rate_of_change": 0.5295853773176816, "market_dynamics": 0.655659, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.350006, "high": 314.899994, "low": 308.899994, "close": 310.5, "volume": 3425}, "trend_line": 286.893332, "activity_lines": {"activity_5": 312.796665, "activity_10": 309.215451, "activity_20": 299.884998, "activity_30": 294.456772}, "trend_signal": 1, "fair_value": 261.65032, "relative_strength": 0.68027, "rate_of_change": 0.5326356143187135, "market_dynamics": 0.67392, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.0, "high": 318.100006, "low": 308.0, "close": 318.100006, "volume": 2283}, "trend_line": 288.609999, "activity_lines": {"activity_5": 314.560002, "activity_10": 311.822726, "activity_20": 302.113332, "activity_30": 296.470106}, "trend_signal": 1, "fair_value": 262.224358, "relative_strength": 1.864069, "rate_of_change": 0.5983642031805848, "market_dynamics": 0.688283, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.799988, "high": 321.049988, "low": 316.600006, "close": 319.549988, "volume": 8122}, "trend_line": 290.156665, "activity_lines": {"activity_5": 316.216665, "activity_10": 313.977269, "activity_20": 304.299998, "activity_30": 298.466235}, "trend_signal": 1, "fair_value": 262.77532, "relative_strength": 2.677403, "rate_of_change": 0.5359017377634097, "market_dynamics": 0.867144, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.399994, "high": 328.0, "low": 319.399994, "close": 325.950012, "volume": 6345}, "trend_line": 291.969999, "activity_lines": {"activity_5": 319.706669, "activity_10": 316.703636, "activity_20": 306.939999, "activity_30": 300.775483}, "trend_signal": 1, "fair_value": 263.402884, "relative_strength": 3.556553, "rate_of_change": 0.6249499731464027, "market_dynamics": 1.136318, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.299988, "high": 327.350006, "low": 321.799988, "close": 326.149994, "volume": 1992}, "trend_line": 294.008332, "activity_lines": {"activity_5": 322.66, "activity_10": 318.953635, "activity_20": 309.414999, "activity_30": 302.980644}, "trend_signal": 1, "fair_value": 263.975961, "relative_strength": 3.02539, "rate_of_change": 0.698130974751287, "market_dynamics": 1.361086, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.75, "high": 328.799988, "low": 323.549988, "close": 326.899994, "volume": 2082}, "trend_line": 295.976665, "activity_lines": {"activity_5": 324.943331, "activity_10": 320.897271, "activity_20": 311.78357, "activity_30": 305.102686}, "trend_signal": 1, "fair_value": 264.526281, "relative_strength": 2.255154, "rate_of_change": 0.6694820471958698, "market_dynamics": 1.557425, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.5, "high": 329.600006, "low": 316.549988, "close": 317.5, "volume": 2528}, "trend_line": 297.581665, "activity_lines": {"activity_5": 322.999998, "activity_10": 320.793635, "activity_20": 313.11357, "activity_30": 306.491289}, "trend_signal": 1, "fair_value": 265.011217, "relative_strength": 1.34997, "rate_of_change": 0.5422724794875168, "market_dynamics": 1.345269, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.25, "high": 327.299988, "low": 319.450012, "close": 326.950012, "volume": 4290}, "trend_line": 299.539998, "activity_lines": {"activity_5": 324.246669, "activity_10": 322.258183, "activity_20": 315.241428, "activity_30": 308.386021}, "trend_signal": 1, "fair_value": 265.525961, "relative_strength": 0.270842, "rate_of_change": 0.6580825468531601, "market_dynamics": 1.19326, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.350006, "high": 327.350006, "low": 324.299988, "close": 326.450012, "volume": 800}, "trend_line": 301.278333, "activity_lines": {"activity_5": 324.833339, "activity_10": 323.415458, "activity_20": 317.183572, "activity_30": 310.122151}, "trend_signal": 1, "fair_value": 266.057692, "relative_strength": -2.175667, "rate_of_change": 0.5803348506398633, "market_dynamics": 0.939029, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.350006, "high": 330.299988, "low": 326.0, "close": 330.799988, "volume": 2691}, "trend_line": 303.099999, "activity_lines": {"activity_5": 326.836668, "activity_10": 325.190001, "activity_20": 319.375476, "activity_30": 312.026774}, "trend_signal": 1, "fair_value": 266.69423, "relative_strength": -2.25806, "rate_of_change": 0.6046455388479763, "market_dynamics": 0.705702, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.649994, "high": 330.850006, "low": 322.899994, "close": 322.549988, "volume": 5762}, "trend_line": 304.498332, "activity_lines": {"activity_5": 325.779997, "activity_10": 325.129089, "activity_20": 320.466427, "activity_30": 313.281612}, "trend_signal": 1, "fair_value": 267.295833, "relative_strength": -2.085673, "rate_of_change": 0.46134378245246366, "market_dynamics": 0.575149, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.549988, "high": 324.100006, "low": 315.649994, "close": 317.149994, "volume": 829}, "trend_line": 305.724998, "activity_lines": {"activity_5": 323.213328, "activity_10": 323.86727, "activity_20": 320.773569, "activity_30": 314.097848}, "trend_signal": 1, "fair_value": 267.846153, "relative_strength": -2.279802, "rate_of_change": 0.4028481837463802, "market_dynamics": 0.086786, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.450012, "high": 323.299988, "low": 318.950012, "close": 321.850006, "volume": 1514}, "trend_line": 306.894998, "activity_lines": {"activity_5": 322.236664, "activity_10": 323.477272, "activity_20": 321.345237, "activity_30": 315.138171}, "trend_signal": 1, "fair_value": 268.403525, "relative_strength": -2.949596, "rate_of_change": 0.38269687060394025, "market_dynamics": -0.192346, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.350006, "high": 325.149994, "low": 320.350006, "close": 323.299988, "volume": 1074}, "trend_line": 308.094998, "activity_lines": {"activity_5": 322.083327, "activity_10": 323.309088, "activity_20": 321.889046, "activity_30": 316.196557}, "trend_signal": 1, "fair_value": 269.128204, "relative_strength": -1.830405, "rate_of_change": 0.3910132155363407, "market_dynamics": -0.495499, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.549988, "high": 325.399994, "low": 319.850006, "close": 320.350006, "volume": 925}, "trend_line": 309.146665, "activity_lines": {"activity_5": 321.156665, "activity_10": 322.652726, "activity_20": 322.030237, "activity_30": 316.987203}, "trend_signal": 1, "fair_value": 269.853204, "relative_strength": -3.358832, "rate_of_change": 0.34134504189516546, "market_dynamics": -0.708971, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.399994, "high": 329.399994, "low": 321.200012, "close": 328.950012, "volume": 5337}, "trend_line": 310.218333, "activity_lines": {"activity_5": 323.793337, "activity_10": 323.665455, "activity_20": 322.902143, "activity_30": 318.264838}, "trend_signal": 1, "fair_value": 270.619551, "relative_strength": -2.025605, "rate_of_change": 0.34665358592821577, "market_dynamics": -0.500152, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.899994, "high": 330.450012, "low": 323.649994, "close": 323.649994, "volume": 702}, "trend_line": 311.138333, "activity_lines": {"activity_5": 324.236668, "activity_10": 323.677272, "activity_20": 323.170952, "activity_30": 319.131397}, "trend_signal": 1, "fair_value": 271.347435, "relative_strength": -0.760507, "rate_of_change": 0.29656532259169094, "market_dynamics": -0.519238, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.25, "high": 327.049988, "low": 318.049988, "close": 320.75, "volume": 2494}, "trend_line": 311.898333, "activity_lines": {"activity_5": 323.280001, "activity_10": 323.049999, "activity_20": 323.095, "activity_30": 319.751505}, "trend_signal": 1, "fair_value": 272.02532, "relative_strength": -0.930122, "rate_of_change": 0.24426434141754913, "market_dynamics": -0.555773, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.399994, "high": 328.350006, "low": 322.700012, "close": 328.350006, "volume": 4028}, "trend_line": 313.113333, "activity_lines": {"activity_5": 324.930003, "activity_10": 323.917273, "activity_20": 323.715715, "activity_30": 320.812903}, "trend_signal": 1, "fair_value": 272.701602, "relative_strength": -0.298014, "rate_of_change": 0.38955001404256684, "market_dynamics": -0.39868, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.549988, "high": 331.299988, "low": 325.299988, "close": 325.5, "volume": 1786}, "trend_line": 315.143333, "activity_lines": {"activity_5": 325.293335, "activity_10": 324.231819, "activity_20": 324.010476, "activity_30": 321.612043}, "trend_signal": 1, "fair_value": 273.341666, "relative_strength": -2.688428, "rate_of_change": 0.6483275498204264, "market_dynamics": -0.563301, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.049988, "high": 326.899994, "low": 315.75, "close": 316.0, "volume": 2589}, "trend_line": 316.811666, "activity_lines": {"activity_5": 322.146667, "activity_10": 322.915456, "activity_20": 323.337857, "activity_30": 321.667312}, "trend_signal": 1, "fair_value": 273.840064, "relative_strength": -4.824799, "rate_of_change": 0.5293886385342057, "market_dynamics": -0.657817, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.600006, "high": 326.299988, "low": 318.5, "close": 321.850006, "volume": 3613}, "trend_line": 318.249999, "activity_lines": {"activity_5": 321.813336, "activity_10": 322.78182, "activity_20": 323.196191, "activity_30": 321.992366}, "trend_signal": 1, "fair_value": 274.389423, "relative_strength": -5.318066, "rate_of_change": 0.4540025366363876, "market_dynamics": -0.682952, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.850006, "high": 322.850006, "low": 310.899994, "close": 313.649994, "volume": 12209}, "trend_line": 319.138332, "activity_lines": {"activity_5": 318.866667, "activity_10": 321.071819, "activity_20": 322.255714, "activity_30": 321.695591}, "trend_signal": 0, "fair_value": 274.86891, "relative_strength": -4.715309, "rate_of_change": 0.27913055861470365, "market_dynamics": -0.918918, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.649994, "high": 327.25, "low": 315.600006, "close": 327.149994, "volume": 3572}, "trend_line": 320.118332, "activity_lines": {"activity_5": 320.893331, "activity_10": 321.965454, "activity_20": 322.629047, "activity_30": 322.212473}, "trend_signal": 1, "fair_value": 275.424679, "relative_strength": -2.101588, "rate_of_change": 0.30707686972557663, "market_dynamics": -0.913412, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.399994, "high": 328.649994, "low": 323.850006, "close": 327.5, "volume": 9549}, "trend_line": 320.974999, "activity_lines": {"activity_5": 323.116665, "activity_10": 322.852727, "activity_20": 323.03, "activity_30": 322.688709}, "trend_signal": 1, "fair_value": 276.001923, "relative_strength": -2.090144, "rate_of_change": 0.26760947885984104, "market_dynamics": -0.629214, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 329.600006, "low": 324.5, "close": 327.049988, "volume": 1819}, "trend_line": 321.599999, "activity_lines": {"activity_5": 325.056661, "activity_10": 323.528179, "activity_20": 323.381665, "activity_30": 323.080644}, "trend_signal": 1, "fair_value": 276.616666, "relative_strength": -2.341506, "rate_of_change": 0.1947192154987747, "market_dynamics": -0.540083, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.75, "high": 329.950012, "low": 325.899994, "close": 330.200012, "volume": 4114}, "trend_line": 322.298333, "activity_lines": {"activity_5": 327.31, "activity_10": 324.810909, "activity_20": 324.032619, "activity_30": 323.635484}, "trend_signal": 1, "fair_value": 277.230769, "relative_strength": -4.028478, "rate_of_change": 0.21714365739161226, "market_dynamics": -0.30888, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.149994, "high": 331.299988, "low": 329.149994, "close": 330.950012, "volume": 769}, "trend_line": 322.828334, "activity_lines": {"activity_5": 329.256671, "activity_10": 326.110911, "activity_20": 324.694525, "activity_30": 324.193656}, "trend_signal": 1, "fair_value": 277.841346, "relative_strength": -3.382984, "rate_of_change": 0.16444422627527835, "market_dynamics": -0.178559, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.100006, "high": 337.850006, "low": 330.899994, "close": 337.700012, "volume": 1935}, "trend_line": 323.521667, "activity_lines": {"activity_5": 332.300008, "activity_10": 328.452731, "activity_20": 325.98024, "activity_30": 325.15312}, "trend_signal": 1, "fair_value": 278.433013, "relative_strength": -2.96963, "rate_of_change": 0.2147683232785867, "market_dynamics": -0.034126, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.149994, "high": 348.0, "low": 338.049988, "close": 348.149994, "volume": 9543}, "trend_line": 324.715, "activity_lines": {"activity_5": 338.123338, "activity_10": 332.524548, "activity_20": 328.207621, "activity_30": 326.742044}, "trend_signal": 1, "fair_value": 279.047756, "relative_strength": -0.714904, "rate_of_change": 0.368857211656243, "market_dynamics": 0.471164, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.350006, "high": 350.049988, "low": 345.450012, "close": 348.75, "volume": 1777}, "trend_line": 325.99, "activity_lines": {"activity_5": 342.770003, "activity_10": 336.293638, "activity_20": 330.409525, "activity_30": 328.292689}, "trend_signal": 1, "fair_value": 279.674038, "relative_strength": -0.732504, "rate_of_change": 0.3926520179234203, "market_dynamics": 0.76555, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.200012, "high": 349.200012, "low": 339.0, "close": 349.200012, "volume": 1975}, "trend_line": 327.026667, "activity_lines": {"activity_5": 346.120005, "activity_10": 339.549095, "activity_20": 332.529526, "activity_30": 329.790109}, "trend_signal": 1, "fair_value": 280.258974, "relative_strength": 1.500781, "rate_of_change": 0.3180057670480585, "market_dynamics": 1.063467, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.25, "high": 351.350006, "low": 347.5, "close": 348.149994, "volume": 10738}, "trend_line": 327.980001, "activity_lines": {"activity_5": 347.853335, "activity_10": 342.116366, "activity_20": 334.396907, "activity_30": 331.152904}, "trend_signal": 1, "fair_value": 280.809935, "relative_strength": -0.337638, "rate_of_change": 0.29151567630417147, "market_dynamics": 1.258301, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.100006, "high": 352.450012, "low": 345.100006, "close": 350.600006, "volume": 15573}, "trend_line": 328.801667, "activity_lines": {"activity_5": 349.256669, "activity_10": 344.501822, "activity_20": 336.372383, "activity_30": 332.61226}, "trend_signal": 1, "fair_value": 281.397435, "relative_strength": -0.421092, "rate_of_change": 0.2505232018704681, "market_dynamics": 1.248383, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 356.700012, "low": 349.450012, "close": 351.799988, "volume": 2502}, "trend_line": 329.656667, "activity_lines": {"activity_5": 350.199998, "activity_10": 346.679092, "activity_20": 338.332144, "activity_30": 334.096022}, "trend_signal": 1, "fair_value": 281.966666, "relative_strength": 0.851832, "rate_of_change": 0.26003517798467185, "market_dynamics": 1.250163, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.5, "high": 356.75, "low": 350.0, "close": 356.399994, "volume": 10603}, "trend_line": 330.64, "activity_lines": {"activity_5": 352.433329, "activity_10": 349.250908, "activity_20": 340.580238, "activity_30": 335.821398}, "trend_signal": 1, "fair_value": 282.585256, "relative_strength": -0.168125, "rate_of_change": 0.2982900388299925, "market_dynamics": 1.37083, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.700012, "high": 360.149994, "low": 353.299988, "close": 358.700012, "volume": 1633}, "trend_line": 332.013334, "activity_lines": {"activity_5": 354.923334, "activity_10": 351.707274, "activity_20": 342.916668, "activity_30": 337.631721}, "trend_signal": 1, "fair_value": 283.183333, "relative_strength": -1.123779, "rate_of_change": 0.4153562787321558, "market_dynamics": 1.357552, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.299988, "high": 353.450012, "low": 338.0, "close": 340.149994, "volume": 4893}, "trend_line": 332.453334, "activity_lines": {"activity_5": 350.596665, "activity_10": 350.272727, "activity_20": 343.319524, "activity_30": 338.156667}, "trend_signal": 1, "fair_value": 283.710897, "relative_strength": 0.253564, "rate_of_change": 0.13252479793477143, "market_dynamics": 0.963725, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.350006, "high": 342.100006, "low": 328.799988, "close": 330.75, "volume": 4837}, "trend_line": 332.596666, "activity_lines": {"activity_5": 343.669999, "activity_10": 346.961818, "activity_20": 342.734762, "activity_30": 338.046775}, "trend_signal": 1, "fair_value": 284.264743, "relative_strength": -2.832336, "rate_of_change": 0.04311341934084606, "market_dynamics": 0.525185, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.100006, "high": 336.549988, "low": 320.450012, "close": 320.450012, "volume": 20776}, "trend_line": 332.251667, "activity_lines": {"activity_5": 334.633337, "activity_10": 341.904547, "activity_20": 341.157621, "activity_30": 337.26312}, "trend_signal": 1, "fair_value": 284.759615, "relative_strength": -2.577551, "rate_of_change": -0.10372894116744687, "market_dynamics": -0.019336, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.25, "high": 331.899994, "low": 310.649994, "close": 323.950012, "volume": 7713}, "trend_line": 332.298335, "activity_lines": {"activity_5": 328.853341, "activity_10": 337.987276, "activity_20": 339.93786, "activity_30": 336.727529}, "trend_signal": 0, "fair_value": 285.216025, "relative_strength": -2.71859, "rate_of_change": 0.014045979188423766, "market_dynamics": -0.603397, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.399994, "high": 337.600006, "low": 322.399994, "close": 336.25, "volume": 5307}, "trend_line": 332.935002, "activity_lines": {"activity_5": 329.336672, "activity_10": 336.757276, "activity_20": 339.851669, "activity_30": 336.982475}, "trend_signal": 0, "fair_value": 285.767948, "relative_strength": -3.931483, "rate_of_change": 0.19159500152174658, "market_dynamics": -0.777136, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 339.899994, "high": 352.5, "low": 334.549988, "close": 350.5, "volume": 3629}, "trend_line": 333.890001, "activity_lines": {"activity_5": 336.066671, "activity_10": 338.353639, "activity_20": 341.05405, "activity_30": 338.115701}, "trend_signal": 1, "fair_value": 286.378205, "relative_strength": -3.924045, "rate_of_change": 0.28684247503660987, "market_dynamics": -0.715841, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.700012, "high": 363.049988, "low": 347.049988, "close": 362.649994, "volume": 2697}, "trend_line": 335.201668, "activity_lines": {"activity_5": 346.156667, "activity_10": 342.116365, "activity_20": 343.238097, "activity_30": 339.971184}, "trend_signal": 1, "fair_value": 287.072756, "relative_strength": -3.077533, "rate_of_change": 0.39284404925920496, "market_dynamics": -0.591063, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.950012, "high": 361.350006, "low": 353.850006, "close": 354.399994, "volume": 3474}, "trend_line": 336.336668, "activity_lines": {"activity_5": 351.369997, "activity_10": 344.16, "activity_20": 344.467382, "activity_30": 341.209786}, "trend_signal": 1, "fair_value": 287.711538, "relative_strength": -2.81107, "rate_of_change": 0.3386021336862772, "market_dynamics": -0.399158, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.450012, "high": 357.700012, "low": 351.799988, "close": 357.799988, "volume": 4107}, "trend_line": 337.298334, "activity_lines": {"activity_5": 355.453327, "activity_10": 346.774543, "activity_20": 345.89238, "activity_30": 342.594516}, "trend_signal": 1, "fair_value": 288.379807, "relative_strength": -2.992702, "rate_of_change": 0.28592362697725143, "market_dynamics": -0.226349, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.549988, "high": 369.649994, "low": 357.149994, "close": 363.25, "volume": 1647}, "trend_line": 338.618334, "activity_lines": {"activity_5": 359.096661, "activity_10": 350.354543, "activity_20": 347.689999, "activity_30": 344.268817}, "trend_signal": 1, "fair_value": 289.082051, "relative_strength": -3.52922, "rate_of_change": 0.39134495102486727, "market_dynamics": -0.099048, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.450012, "high": 366.549988, "low": 358.799988, "close": 361.899994, "volume": 2059}, "trend_line": 339.99, "activity_lines": {"activity_5": 360.489994, "activity_10": 353.60636, "activity_20": 349.201665, "activity_30": 345.77086}, "trend_signal": 1, "fair_value": 289.754807, "relative_strength": -3.495061, "rate_of_change": 0.40507729862022324, "market_dynamics": -0.041967, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.399994, "high": 369.399994, "low": 359.399994, "close": 369.049988, "volume": 6384}, "trend_line": 341.346666, "activity_lines": {"activity_5": 363.506659, "activity_10": 357.762722, "activity_20": 351.246902, "activity_30": 347.645698}, "trend_signal": 1, "fair_value": 290.500961, "relative_strength": -2.279988, "rate_of_change": 0.39903114797494577, "market_dynamics": 0.155432, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.149994, "high": 377.399994, "low": 373.350006, "close": 376.600006, "volume": 614}, "trend_line": 343.05, "activity_lines": {"activity_5": 368.61333, "activity_10": 362.595451, "activity_20": 353.861903, "activity_30": 349.920107}, "trend_signal": 1, "fair_value": 291.280769, "relative_strength": -1.246265, "rate_of_change": 0.4990041414378378, "market_dynamics": 0.309173, "expectation": {"probability": 58.7031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00341fe4-6734-4154-961c-9d6597831802/", "share_image": "https://sharemaestro.com/terminal/00341fe4-6734-4154-961c-9d6597831802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}