{"ticker": {"uuid": "0035b8fd-3275-4d79-8f1e-baa887412d40", "symbol": "CBSEUS", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSEUS rose 0.86%, moving from 13.15 to 13.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.171, "high": 13.2825, "low": 13.171, "close": 13.2675, "volume": 11279}, "trend_line": 13.267717, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.195527, "activity_20": 13.206052, "activity_30": 13.233432}, "trend_signal": 0, "fair_value": 12.998995, "relative_strength": -6.434961, "rate_of_change": -0.03340076777312324, "market_dynamics": -0.308651, "expectation": {"probability": 58.4005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.281, "close": 12.293, "volume": 1380}, "trend_line": 12.380933, "activity_lines": {"activity_5": 12.329833, "activity_10": 12.349391, "activity_20": 12.345724, "activity_30": 12.36313}, "trend_signal": 0, "fair_value": 13.766186, "relative_strength": -3.393938, "rate_of_change": -0.011580984475744526, "market_dynamics": 0.356557, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.3275, "high": 12.3275, "low": 12.229, "close": 12.272, "volume": 1508}, "trend_line": 12.3804, "activity_lines": {"activity_5": 12.307767, "activity_10": 12.332564, "activity_20": 12.336707, "activity_30": 12.356102}, "trend_signal": 0, "fair_value": 13.754212, "relative_strength": -4.502254, "rate_of_change": -0.004305006738997642, "market_dynamics": 0.540618, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.241, "high": 12.3745, "low": 12.241, "close": 12.3745, "volume": 519}, "trend_line": 12.378017, "activity_lines": {"activity_5": 12.3298, "activity_10": 12.337591, "activity_20": 12.338852, "activity_30": 12.355722}, "trend_signal": 0, "fair_value": 13.742946, "relative_strength": -2.192468, "rate_of_change": -0.01924816645665749, "market_dynamics": 0.804354, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3745, "high": 12.3925, "low": 12.288, "close": 12.351, "volume": 843}, "trend_line": 12.36985, "activity_lines": {"activity_5": 12.337567, "activity_10": 12.337973, "activity_20": 12.339748, "activity_30": 12.353978}, "trend_signal": 0, "fair_value": 13.730926, "relative_strength": -2.763567, "rate_of_change": -0.06597987383601314, "market_dynamics": 0.737194, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.342, "high": 12.342, "low": 12.193, "close": 12.25, "volume": 7420}, "trend_line": 12.36085, "activity_lines": {"activity_5": 12.307633, "activity_10": 12.319945, "activity_20": 12.331883, "activity_30": 12.346246}, "trend_signal": 0, "fair_value": 13.71826, "relative_strength": 0.077056, "rate_of_change": -0.07275755162754877, "market_dynamics": 0.571205, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.1835, "high": 12.361, "low": 12.1835, "close": 12.3575, "volume": 35428}, "trend_line": 12.363233, "activity_lines": {"activity_5": 12.3241, "activity_10": 12.324255, "activity_20": 12.335136, "activity_30": 12.34603}, "trend_signal": 0, "fair_value": 13.705859, "relative_strength": -1.096725, "rate_of_change": 0.019278609480739787, "market_dynamics": 0.645519, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.339, "high": 12.479, "low": 12.339, "close": 12.3575, "volume": 4459}, "trend_line": 12.365383, "activity_lines": {"activity_5": 12.336267, "activity_10": 12.329327, "activity_20": 12.338245, "activity_30": 12.34566}, "trend_signal": 0, "fair_value": 13.692817, "relative_strength": -1.828353, "rate_of_change": 0.017390273240019974, "market_dynamics": 0.526, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.46, "high": 12.4985, "low": 12.3365, "close": 12.481, "volume": 14143}, "trend_line": 12.3729, "activity_lines": {"activity_5": 12.3839, "activity_10": 12.358009, "activity_20": 12.352586, "activity_30": 12.353119}, "trend_signal": 0, "fair_value": 13.680349, "relative_strength": -1.674138, "rate_of_change": 0.060790676681830205, "market_dynamics": 0.735161, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4665, "high": 12.471, "low": 12.4075, "close": 12.4075, "volume": 445}, "trend_line": 12.375283, "activity_lines": {"activity_5": 12.399933, "activity_10": 12.369636, "activity_20": 12.35875, "activity_30": 12.355352}, "trend_signal": 0, "fair_value": 13.667321, "relative_strength": -0.209653, "rate_of_change": 0.019259833992031166, "market_dynamics": 0.946421, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.352, "close": 12.352, "volume": 2358}, "trend_line": 12.369217, "activity_lines": {"activity_5": 12.3937, "activity_10": 12.369045, "activity_20": 12.35826, "activity_30": 12.353849}, "trend_signal": 0, "fair_value": 13.654256, "relative_strength": -0.394024, "rate_of_change": -0.04901706086235599, "market_dynamics": 0.869083, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.352, "high": 12.352, "low": 12.256, "close": 12.273, "volume": 581}, "trend_line": 12.360317, "activity_lines": {"activity_5": 12.354333, "activity_10": 12.355118, "activity_20": 12.350038, "activity_30": 12.347642}, "trend_signal": 0, "fair_value": 13.639981, "relative_strength": 1.233256, "rate_of_change": -0.07195281641514231, "market_dynamics": 0.70153, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2475, "high": 12.4675, "low": 12.2475, "close": 12.3995, "volume": 1047}, "trend_line": 12.354767, "activity_lines": {"activity_5": 12.362767, "activity_10": 12.364555, "activity_20": 12.354174, "activity_30": 12.35017}, "trend_signal": 0, "fair_value": 13.626952, "relative_strength": 1.244026, "rate_of_change": -0.044901761014701315, "market_dynamics": 0.556542, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.408, "high": 12.449, "low": 12.299, "close": 12.449, "volume": 26713}, "trend_line": 12.350333, "activity_lines": {"activity_5": 12.3849, "activity_10": 12.380673, "activity_20": 12.36326, "activity_30": 12.356249}, "trend_signal": 1, "fair_value": 13.613728, "relative_strength": 0.618082, "rate_of_change": -0.035888981151984516, "market_dynamics": 0.727164, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.3065, "close": 12.3065, "volume": 3}, "trend_line": 12.342833, "activity_lines": {"activity_5": 12.361667, "activity_10": 12.369527, "activity_20": 12.358321, "activity_30": 12.353422}, "trend_signal": 1, "fair_value": 13.599859, "relative_strength": 0.661243, "rate_of_change": -0.06072710752008474, "market_dynamics": 0.611833, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.3085, "high": 12.352, "low": 12.3085, "close": 12.352, "volume": 5038}, "trend_line": 12.340083, "activity_lines": {"activity_5": 12.360333, "activity_10": 12.367464, "activity_20": 12.357917, "activity_30": 12.354013}, "trend_signal": 1, "fair_value": 13.585846, "relative_strength": -1.114964, "rate_of_change": -0.022280136172957182, "market_dynamics": 0.77026, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.303, "high": 12.344, "low": 12.269, "close": 12.344, "volume": 1035}, "trend_line": 12.340633, "activity_lines": {"activity_5": 12.356333, "activity_10": 12.362091, "activity_20": 12.356995, "activity_30": 12.354266}, "trend_signal": 1, "fair_value": 13.572397, "relative_strength": 0.60527, "rate_of_change": 0.0044570202647785636, "market_dynamics": 0.617311, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3345, "high": 12.3345, "low": 12.1375, "close": 12.248, "volume": 6405}, "trend_line": 12.3407, "activity_lines": {"activity_5": 12.3156, "activity_10": 12.339509, "activity_20": 12.347195, "activity_30": 12.348289}, "trend_signal": 0, "fair_value": 13.557962, "relative_strength": 0.398542, "rate_of_change": 0.0005429219068389373, "market_dynamics": 0.056201, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.299, "high": 12.299, "low": 12.1685, "close": 12.1685, "volume": 1074}, "trend_line": 12.338517, "activity_lines": {"activity_5": 12.258467, "activity_10": 12.304464, "activity_20": 12.330648, "activity_30": 12.33718}, "trend_signal": 0, "fair_value": 13.542503, "relative_strength": 0.989273, "rate_of_change": -0.01768943414879618, "market_dynamics": -0.28207, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.294, "high": 12.313, "low": 12.197, "close": 12.2975, "volume": 12223}, "trend_line": 12.344433, "activity_lines": {"activity_5": 12.263033, "activity_10": 12.298555, "activity_20": 12.326907, "activity_30": 12.334533}, "trend_signal": 0, "fair_value": 13.527462, "relative_strength": 1.505124, "rate_of_change": 0.047947415398470666, "market_dynamics": -0.478666, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2815, "high": 12.2815, "low": 12.1015, "close": 12.1015, "volume": 757}, "trend_line": 12.337533, "activity_lines": {"activity_5": 12.202867, "activity_10": 12.259009, "activity_20": 12.304467, "activity_30": 12.31886}, "trend_signal": 0, "fair_value": 13.511266, "relative_strength": 5.166819, "rate_of_change": -0.05589564137939674, "market_dynamics": -0.922562, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.1455, "high": 12.276, "low": 12.1455, "close": 12.276, "volume": 88}, "trend_line": 12.335467, "activity_lines": {"activity_5": 12.217567, "activity_10": 12.255745, "activity_20": 12.300107, "activity_30": 12.31489}, "trend_signal": 0, "fair_value": 13.496369, "relative_strength": 6.825673, "rate_of_change": -0.01674564923150367, "market_dynamics": -0.909019, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.276, "high": 12.3735, "low": 12.2375, "close": 12.3735, "volume": 281}, "trend_line": 12.33295, "activity_lines": {"activity_5": 12.2693, "activity_10": 12.270155, "activity_20": 12.305114, "activity_30": 12.317344}, "trend_signal": 0, "fair_value": 13.481429, "relative_strength": 4.974803, "rate_of_change": -0.020404578116087653, "market_dynamics": -0.639762, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.333, "high": 12.36, "low": 12.3095, "close": 12.3095, "volume": 1699}, "trend_line": 12.331467, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.2734, "activity_20": 12.303543, "activity_30": 12.315831}, "trend_signal": 0, "fair_value": 13.465798, "relative_strength": 4.568589, "rate_of_change": -0.012024698064942654, "market_dynamics": -0.655813, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3095, "high": 12.4295, "low": 12.3095, "close": 12.4295, "volume": 0}, "trend_line": 12.334167, "activity_lines": {"activity_5": 12.343967, "activity_10": 12.301, "activity_20": 12.31371, "activity_30": 12.322156}, "trend_signal": 0, "fair_value": 13.450949, "relative_strength": 3.717385, "rate_of_change": 0.021895205169026627, "market_dynamics": -0.173903, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4295, "high": 12.4695, "low": 12.4295, "close": 12.4695, "volume": 1826}, "trend_line": 12.336367, "activity_lines": {"activity_5": 12.401133, "activity_10": 12.333636, "activity_20": 12.327312, "activity_30": 12.330887}, "trend_signal": 0, "fair_value": 13.436061, "relative_strength": 2.635571, "rate_of_change": 0.01783663217790407, "market_dynamics": 0.229255, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.508, "high": 12.6605, "low": 12.4545, "close": 12.651, "volume": 3146}, "trend_line": 12.34475, "activity_lines": {"activity_5": 12.494267, "activity_10": 12.397136, "activity_20": 12.357155, "activity_30": 12.351186}, "trend_signal": 1, "fair_value": 13.42217, "relative_strength": 3.98795, "rate_of_change": 0.06795355553219398, "market_dynamics": 0.649724, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.63, "high": 12.796, "low": 12.63, "close": 12.65, "volume": 1622}, "trend_line": 12.352383, "activity_lines": {"activity_5": 12.562067, "activity_10": 12.454873, "activity_20": 12.385505, "activity_30": 12.37088}, "trend_signal": 1, "fair_value": 13.40826, "relative_strength": 2.227831, "rate_of_change": 0.0618319528544541, "market_dynamics": 1.037746, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6695, "high": 12.906, "low": 12.6695, "close": 12.906, "volume": 9711}, "trend_line": 12.373317, "activity_lines": {"activity_5": 12.696767, "activity_10": 12.551845, "activity_20": 12.436843, "activity_30": 12.406597}, "trend_signal": 1, "fair_value": 13.396157, "relative_strength": 3.155166, "rate_of_change": 0.16947337206108695, "market_dynamics": 1.371801, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9045, "high": 12.9775, "low": 12.8775, "close": 12.9775, "volume": 3401}, "trend_line": 12.396217, "activity_lines": {"activity_5": 12.815533, "activity_10": 12.648409, "activity_20": 12.492967, "activity_30": 12.445576}, "trend_signal": 1, "fair_value": 13.384295, "relative_strength": 4.041268, "rate_of_change": 0.18507567534235098, "market_dynamics": 1.533045, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.006, "high": 13.016, "low": 12.9385, "close": 12.9385, "volume": 668}, "trend_line": 12.413883, "activity_lines": {"activity_5": 12.884767, "activity_10": 12.725518, "activity_20": 12.542662, "activity_30": 12.480562}, "trend_signal": 1, "fair_value": 13.372234, "relative_strength": 3.836382, "rate_of_change": 0.14251121935022742, "market_dynamics": 1.489831, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.923, "high": 12.923, "low": 12.7255, "close": 12.7255, "volume": 144}, "trend_line": 12.4283, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.748682, "activity_20": 12.569279, "activity_30": 12.500667}, "trend_signal": 1, "fair_value": 13.358756, "relative_strength": 1.634048, "rate_of_change": 0.11613610342549469, "market_dynamics": 1.364046, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8135, "high": 12.856, "low": 12.7265, "close": 12.761, "volume": 1191}, "trend_line": 12.4446, "activity_lines": {"activity_5": 12.825567, "activity_10": 12.770127, "activity_20": 12.597121, "activity_30": 12.522131}, "trend_signal": 1, "fair_value": 13.34534, "relative_strength": 1.503534, "rate_of_change": 0.1311522895327544, "market_dynamics": 1.128865, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7645, "high": 12.7735, "low": 12.6905, "close": 12.7735, "volume": 2173}, "trend_line": 12.4579, "activity_lines": {"activity_5": 12.796167, "activity_10": 12.7868, "activity_20": 12.624433, "activity_30": 12.543351}, "trend_signal": 1, "fair_value": 13.332349, "relative_strength": 2.232363, "rate_of_change": 0.10687366407920687, "market_dynamics": 0.952095, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.815, "high": 12.866, "low": 12.7265, "close": 12.866, "volume": 472}, "trend_line": 12.475067, "activity_lines": {"activity_5": 12.806433, "activity_10": 12.811855, "activity_20": 12.65901, "activity_30": 12.56968}, "trend_signal": 1, "fair_value": 13.319901, "relative_strength": 0.770668, "rate_of_change": 0.1378001107730743, "market_dynamics": 0.894938, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.828, "high": 12.9475, "low": 12.8235, "close": 12.8515, "volume": 31236}, "trend_line": 12.495117, "activity_lines": {"activity_5": 12.8193, "activity_10": 12.826336, "activity_20": 12.68954, "activity_30": 12.593966}, "trend_signal": 1, "fair_value": 13.307218, "relative_strength": 1.943597, "rate_of_change": 0.1607205796970969, "market_dynamics": 1.043616, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.823, "high": 12.823, "low": 12.76, "close": 12.767, "volume": 8149}, "trend_line": 12.508767, "activity_lines": {"activity_5": 12.8098, "activity_10": 12.818509, "activity_20": 12.709645, "activity_30": 12.611506}, "trend_signal": 1, "fair_value": 13.294096, "relative_strength": 2.581267, "rate_of_change": 0.10924267455839079, "market_dynamics": 0.962707, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.767, "high": 12.843, "low": 12.7305, "close": 12.7305, "volume": 528}, "trend_line": 12.5212, "activity_lines": {"activity_5": 12.785367, "activity_10": 12.801936, "activity_20": 12.72426, "activity_30": 12.625812}, "trend_signal": 1, "fair_value": 13.281625, "relative_strength": 0.271328, "rate_of_change": 0.09939428882158965, "market_dynamics": 0.7787, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7185, "high": 12.7935, "low": 12.7185, "close": 12.7935, "volume": 103}, "trend_line": 12.531617, "activity_lines": {"activity_5": 12.783967, "activity_10": 12.795355, "activity_20": 12.742576, "activity_30": 12.64338}, "trend_signal": 1, "fair_value": 13.269788, "relative_strength": -0.881567, "rate_of_change": 0.08319490144714838, "market_dynamics": 0.507365, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.8, "high": 12.8145, "low": 12.7225, "close": 12.782, "volume": 77955}, "trend_line": 12.5441, "activity_lines": {"activity_5": 12.7774, "activity_10": 12.788727, "activity_20": 12.756821, "activity_30": 12.659533}, "trend_signal": 1, "fair_value": 13.257494, "relative_strength": -0.976227, "rate_of_change": 0.09961204527715439, "market_dynamics": 0.242602, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.8125, "high": 12.8365, "low": 12.8125, "close": 12.8365, "volume": 364}, "trend_line": 12.56025, "activity_lines": {"activity_5": 12.7946, "activity_10": 12.795564, "activity_20": 12.77395, "activity_30": 12.678398}, "trend_signal": 1, "fair_value": 13.245946, "relative_strength": -1.80453, "rate_of_change": 0.12874578487097252, "market_dynamics": 0.01183, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8385, "high": 12.9195, "low": 12.8235, "close": 12.8235, "volume": 4681}, "trend_line": 12.5786, "activity_lines": {"activity_5": 12.808467, "activity_10": 12.801891, "activity_20": 12.78634, "activity_30": 12.695382}, "trend_signal": 1, "fair_value": 13.234558, "relative_strength": -2.074263, "rate_of_change": 0.14609581815648467, "market_dynamics": -0.111344, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7775, "high": 12.9425, "low": 12.774, "close": 12.9425, "volume": 4324}, "trend_line": 12.5967, "activity_lines": {"activity_5": 12.858233, "activity_10": 12.828073, "activity_20": 12.807457, "activity_30": 12.718859}, "trend_signal": 1, "fair_value": 13.223497, "relative_strength": -0.881387, "rate_of_change": 0.14389518706374674, "market_dynamics": -0.173898, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.841, "high": 12.9545, "low": 12.8335, "close": 12.9545, "volume": 596}, "trend_line": 12.61355, "activity_lines": {"activity_5": 12.897867, "activity_10": 12.853136, "activity_20": 12.827007, "activity_30": 12.741943}, "trend_signal": 1, "fair_value": 13.211936, "relative_strength": -1.441801, "rate_of_change": 0.1337651924710425, "market_dynamics": -0.322267, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.9545, "high": 12.9545, "low": 12.8565, "close": 12.8805, "volume": 10692}, "trend_line": 12.632683, "activity_lines": {"activity_5": 12.9021, "activity_10": 12.861455, "activity_20": 12.836438, "activity_30": 12.759166}, "trend_signal": 1, "fair_value": 13.200849, "relative_strength": -0.025062, "rate_of_change": 0.15168608361642888, "market_dynamics": -0.294447, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.88, "high": 12.9195, "low": 12.8305, "close": 12.8565, "volume": 2611}, "trend_line": 12.6495, "activity_lines": {"activity_5": 12.891767, "activity_10": 12.865145, "activity_20": 12.841436, "activity_30": 12.773605}, "trend_signal": 1, "fair_value": 13.188814, "relative_strength": 0.737459, "rate_of_change": 0.13312294783301093, "market_dynamics": -0.238965, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8565, "high": 12.8565, "low": 12.7755, "close": 12.8155, "volume": 8147}, "trend_line": 12.665217, "activity_lines": {"activity_5": 12.866433, "activity_10": 12.861291, "activity_20": 12.840686, "activity_30": 12.784315}, "trend_signal": 1, "fair_value": 13.177029, "relative_strength": 1.056832, "rate_of_change": 0.12424997035456282, "market_dynamics": -0.268801, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.774, "high": 12.815, "low": 12.734, "close": 12.768, "volume": 15126}, "trend_line": 12.68255, "activity_lines": {"activity_5": 12.8258, "activity_10": 12.847918, "activity_20": 12.834629, "activity_30": 12.790946}, "trend_signal": 1, "fair_value": 13.164619, "relative_strength": 0.186603, "rate_of_change": 0.13685513639443136, "market_dynamics": -0.368269, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.797, "high": 12.82, "low": 12.7575, "close": 12.82, "volume": 39042}, "trend_line": 12.704267, "activity_lines": {"activity_5": 12.814133, "activity_10": 12.843318, "activity_20": 12.832962, "activity_30": 12.799814}, "trend_signal": 1, "fair_value": 13.152926, "relative_strength": 1.120582, "rate_of_change": 0.1712352799712903, "market_dynamics": -0.40711, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8725, "high": 12.9015, "low": 12.857, "close": 12.863, "volume": 1961}, "trend_line": 12.723117, "activity_lines": {"activity_5": 12.825767, "activity_10": 12.846055, "activity_20": 12.8358, "activity_30": 12.810055}, "trend_signal": 1, "fair_value": 13.14192, "relative_strength": -2.723983, "rate_of_change": 0.1483753450710732, "market_dynamics": -0.503183, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.84, "high": 12.9425, "low": 12.7995, "close": 12.8265, "volume": 14460}, "trend_line": 12.747283, "activity_lines": {"activity_5": 12.8264, "activity_10": 12.840682, "activity_20": 12.835707, "activity_30": 12.816725}, "trend_signal": 1, "fair_value": 13.130885, "relative_strength": -5.29792, "rate_of_change": 0.1899377330256355, "market_dynamics": -0.527738, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8455, "high": 12.8645, "low": 12.783, "close": 12.7845, "volume": 71564}, "trend_line": 12.764233, "activity_lines": {"activity_5": 12.815033, "activity_10": 12.827855, "activity_20": 12.832148, "activity_30": 12.819126}, "trend_signal": 1, "fair_value": 13.119183, "relative_strength": -4.761601, "rate_of_change": 0.13296951201288426, "market_dynamics": -0.484828, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.81, "high": 12.8715, "low": 12.7555, "close": 12.7645, "volume": 28898}, "trend_line": 12.777267, "activity_lines": {"activity_5": 12.799067, "activity_10": 12.8121, "activity_20": 12.826402, "activity_30": 12.819143}, "trend_signal": 1, "fair_value": 13.107186, "relative_strength": -5.425106, "rate_of_change": 0.1021134603230709, "market_dynamics": -0.678348, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7615, "high": 12.8625, "low": 12.7615, "close": 12.7865, "volume": 70503}, "trend_line": 12.793167, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.803582, "activity_20": 12.822736, "activity_30": 12.819739}, "trend_signal": 0, "fair_value": 13.094856, "relative_strength": -7.147298, "rate_of_change": 0.12443975695272116, "market_dynamics": -0.694353, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.783, "high": 12.87, "low": 12.744, "close": 12.851, "volume": 134055}, "trend_line": 12.807217, "activity_lines": {"activity_5": 12.806, "activity_10": 12.809845, "activity_20": 12.82515, "activity_30": 12.82347}, "trend_signal": 0, "fair_value": 13.083234, "relative_strength": -5.032909, "rate_of_change": 0.1098242522746653, "market_dynamics": -0.623484, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8245, "high": 12.8685, "low": 12.802, "close": 12.8685, "volume": 6309}, "trend_line": 12.820517, "activity_lines": {"activity_5": 12.827967, "activity_10": 12.819827, "activity_20": 12.829302, "activity_30": 12.827424}, "trend_signal": 0, "fair_value": 13.071737, "relative_strength": -4.600966, "rate_of_change": 0.10384769774730122, "market_dynamics": -0.658392, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8365, "high": 12.866, "low": 12.8275, "close": 12.8275, "volume": 7188}, "trend_line": 12.8264, "activity_lines": {"activity_5": 12.833467, "activity_10": 12.822136, "activity_20": 12.829469, "activity_30": 12.827874}, "trend_signal": 0, "fair_value": 13.059734, "relative_strength": -4.712485, "rate_of_change": 0.045887385040704456, "market_dynamics": -0.684662, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.808, "high": 12.8605, "low": 12.7935, "close": 12.8605, "volume": 174011}, "trend_line": 12.833417, "activity_lines": {"activity_5": 12.8471, "activity_10": 12.830227, "activity_20": 12.83249, "activity_30": 12.830074}, "trend_signal": 0, "fair_value": 13.047647, "relative_strength": -4.474809, "rate_of_change": 0.05470747832596178, "market_dynamics": -0.644222, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.867, "high": 12.937, "low": 12.867, "close": 12.921, "volume": 13485}, "trend_line": 12.833917, "activity_lines": {"activity_5": 12.8745, "activity_10": 12.847636, "activity_20": 12.840655, "activity_30": 12.835725}, "trend_signal": 1, "fair_value": 13.035679, "relative_strength": -6.704474, "rate_of_change": 0.0038960784956869605, "market_dynamics": -0.582207, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.921, "high": 12.9605, "low": 12.921, "close": 12.933, "volume": 7816}, "trend_line": 12.832433, "activity_lines": {"activity_5": 12.896933, "activity_10": 12.865391, "activity_20": 12.849355, "activity_30": 12.842117}, "trend_signal": 1, "fair_value": 13.023571, "relative_strength": -5.081443, "rate_of_change": -0.011563110467362357, "market_dynamics": -0.337546, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.921, "high": 12.9785, "low": 12.921, "close": 12.9635, "volume": 53113}, "trend_line": 12.833267, "activity_lines": {"activity_5": 12.924067, "activity_10": 12.887418, "activity_20": 12.86024, "activity_30": 12.850573}, "trend_signal": 1, "fair_value": 13.011388, "relative_strength": -5.31523, "rate_of_change": 0.0064991572525594735, "market_dynamics": 0.221362, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0095, "high": 13.0645, "low": 12.997, "close": 13.064, "volume": 29990}, "trend_line": 12.84455, "activity_lines": {"activity_5": 12.978367, "activity_10": 12.925227, "activity_20": 12.880093, "activity_30": 12.865459}, "trend_signal": 1, "fair_value": 12.999811, "relative_strength": -1.61041, "rate_of_change": 0.08791993496278538, "market_dynamics": 0.620667, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.056, "high": 13.059, "low": 12.9865, "close": 13.017, "volume": 85285}, "trend_line": 12.853083, "activity_lines": {"activity_5": 13.001233, "activity_10": 12.949409, "activity_20": 12.894324, "activity_30": 12.876585}, "trend_signal": 1, "fair_value": 12.988125, "relative_strength": -1.855391, "rate_of_change": 0.0664328450587985, "market_dynamics": 0.90535, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.013, "high": 13.049, "low": 13.013, "close": 13.049, "volume": 48513}, "trend_line": 12.862267, "activity_lines": {"activity_5": 13.024333, "activity_10": 12.974818, "activity_20": 12.911248, "activity_30": 12.889225}, "trend_signal": 1, "fair_value": 12.976516, "relative_strength": -4.117919, "rate_of_change": 0.07145367379950332, "market_dynamics": 1.06106, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0435, "high": 13.0835, "low": 13.0435, "close": 13.0675, "volume": 16280}, "trend_line": 12.868983, "activity_lines": {"activity_5": 13.045067, "activity_10": 12.998818, "activity_20": 12.929483, "activity_30": 12.902466}, "trend_signal": 1, "fair_value": 12.965397, "relative_strength": -5.096429, "rate_of_change": 0.05221474565876165, "market_dynamics": 1.052599, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.064, "high": 13.064, "low": 13.018, "close": 13.0445, "volume": 26248}, "trend_line": 12.875417, "activity_lines": {"activity_5": 13.049167, "activity_10": 13.0147, "activity_20": 12.944638, "activity_30": 12.913789}, "trend_signal": 1, "fair_value": 12.95376, "relative_strength": -5.82034, "rate_of_change": 0.049996180739383174, "market_dynamics": 0.982062, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.012, "high": 13.115, "low": 12.9795, "close": 13.115, "volume": 165408}, "trend_line": 12.887017, "activity_lines": {"activity_5": 13.071367, "activity_10": 13.0402, "activity_20": 12.965612, "activity_30": 12.929246}, "trend_signal": 1, "fair_value": 12.943266, "relative_strength": -1.071397, "rate_of_change": 0.09009416937719074, "market_dynamics": 1.086055, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.115, "high": 13.133, "low": 13.09, "close": 13.119, "volume": 86620}, "trend_line": 12.899967, "activity_lines": {"activity_5": 13.0915, "activity_10": 13.0612, "activity_20": 12.98554, "activity_30": 12.944213}, "trend_signal": 1, "fair_value": 12.933426, "relative_strength": -2.079708, "rate_of_change": 0.1004887321868204, "market_dynamics": 1.183357, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.1255, "high": 13.1485, "low": 13.0985, "close": 13.115, "volume": 25773}, "trend_line": 12.910683, "activity_lines": {"activity_5": 13.1035, "activity_10": 13.076773, "activity_20": 13.003417, "activity_30": 12.958086}, "trend_signal": 1, "fair_value": 12.923394, "relative_strength": -1.2259, "rate_of_change": 0.08306997994646337, "market_dynamics": 1.194606, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.141, "high": 13.18, "low": 13.141, "close": 13.17, "volume": 4970}, "trend_line": 12.923617, "activity_lines": {"activity_5": 13.129433, "activity_10": 13.098818, "activity_20": 13.025126, "activity_30": 12.974816}, "trend_signal": 1, "fair_value": 12.913356, "relative_strength": -3.175733, "rate_of_change": 0.10018060237401505, "market_dynamics": 1.229183, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1635, "high": 13.321, "low": 13.1455, "close": 13.1635, "volume": 12026}, "trend_line": 12.934517, "activity_lines": {"activity_5": 13.146367, "activity_10": 13.115373, "activity_20": 13.044755, "activity_30": 12.990292}, "trend_signal": 1, "fair_value": 12.904404, "relative_strength": -1.268359, "rate_of_change": 0.08434171331446504, "market_dynamics": 1.137612, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.1565, "high": 13.157, "low": 13.1285, "close": 13.1285, "volume": 5705}, "trend_line": 12.944683, "activity_lines": {"activity_5": 13.1437, "activity_10": 13.121927, "activity_20": 13.059445, "activity_30": 13.002808}, "trend_signal": 1, "fair_value": 12.894561, "relative_strength": -2.72282, "rate_of_change": 0.07859589963815346, "market_dynamics": 1.008955, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1315, "high": 13.2135, "low": 13.1315, "close": 13.2135, "volume": 6917}, "trend_line": 12.953717, "activity_lines": {"activity_5": 13.168467, "activity_10": 13.142764, "activity_20": 13.080593, "activity_30": 13.020151}, "trend_signal": 1, "fair_value": 12.885942, "relative_strength": -3.300458, "rate_of_change": 0.06978927178054314, "market_dynamics": 1.035817, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1985, "high": 13.2215, "low": 13.1525, "close": 13.1815, "volume": 19692}, "trend_line": 12.961283, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.154209, "activity_20": 13.096555, "activity_30": 13.034846}, "trend_signal": 1, "fair_value": 12.877016, "relative_strength": -2.222455, "rate_of_change": 0.05840794576568739, "market_dynamics": 0.980948, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.172, "high": 13.2115, "low": 12.998, "close": 13.08, "volume": 41677}, "trend_line": 12.967933, "activity_lines": {"activity_5": 13.1458, "activity_10": 13.144791, "activity_20": 13.100969, "activity_30": 13.042505}, "trend_signal": 1, "fair_value": 12.866901, "relative_strength": -1.086014, "rate_of_change": 0.05130664919514903, "market_dynamics": 0.564946, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.069, "high": 13.152, "low": 13.0465, "close": 13.1235, "volume": 184408}, "trend_line": 12.976833, "activity_lines": {"activity_5": 13.135833, "activity_10": 13.143055, "activity_20": 13.108436, "activity_30": 13.052542}, "trend_signal": 1, "fair_value": 12.856679, "relative_strength": 0.762983, "rate_of_change": 0.06863082960097648, "market_dynamics": 0.339423, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1745, "high": 13.199, "low": 13.171, "close": 13.196, "volume": 34080}, "trend_line": 12.989517, "activity_lines": {"activity_5": 13.1527, "activity_10": 13.153064, "activity_20": 13.121593, "activity_30": 13.066682}, "trend_signal": 1, "fair_value": 12.847359, "relative_strength": 2.847552, "rate_of_change": 0.09774341705715207, "market_dynamics": 0.065863, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.1445, "high": 13.2125, "low": 13.1445, "close": 13.2125, "volume": 13144}, "trend_line": 13.004333, "activity_lines": {"activity_5": 13.170567, "activity_10": 13.1646, "activity_20": 13.134567, "activity_30": 13.081068}, "trend_signal": 1, "fair_value": 12.839106, "relative_strength": 2.222775, "rate_of_change": 0.11406120797256354, "market_dynamics": -0.15037, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2055, "high": 13.29, "low": 13.1995, "close": 13.29, "volume": 21367}, "trend_line": 13.02, "activity_lines": {"activity_5": 13.214333, "activity_10": 13.188527, "activity_20": 13.153245, "activity_30": 13.099498}, "trend_signal": 1, "fair_value": 12.830721, "relative_strength": 2.463143, "rate_of_change": 0.12047522929471864, "market_dynamics": 0.055998, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.331, "high": 13.3335, "low": 13.31, "close": 13.325, "volume": 46117}, "trend_line": 13.0354, "activity_lines": {"activity_5": 13.262533, "activity_10": 13.215636, "activity_20": 13.1735, "activity_30": 13.119175}, "trend_signal": 1, "fair_value": 12.822228, "relative_strength": 2.610031, "rate_of_change": 0.11827956989247032, "market_dynamics": 0.23951, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.398, "high": 13.398, "low": 13.285, "close": 13.2855, "volume": 22130}, "trend_line": 13.0507, "activity_lines": {"activity_5": 13.281233, "activity_10": 13.232745, "activity_20": 13.188126, "activity_30": 13.135311}, "trend_signal": 1, "fair_value": 12.812878, "relative_strength": 3.090899, "rate_of_change": 0.11737269282109983, "market_dynamics": 0.330008, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2675, "high": 13.308, "low": 13.1885, "close": 13.2, "volume": 86803}, "trend_line": 13.06455, "activity_lines": {"activity_5": 13.260633, "activity_10": 13.232091, "activity_20": 13.193076, "activity_30": 13.144943}, "trend_signal": 1, "fair_value": 12.803481, "relative_strength": 5.219656, "rate_of_change": 0.1061245756932555, "market_dynamics": 0.331922, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2055, "high": 13.2055, "low": 13.1705, "close": 13.193, "volume": 3295}, "trend_line": 13.078833, "activity_lines": {"activity_5": 13.237433, "activity_10": 13.228864, "activity_20": 13.196712, "activity_30": 13.15323}, "trend_signal": 1, "fair_value": 12.794551, "relative_strength": 3.350942, "rate_of_change": 0.10932638322788718, "market_dynamics": 0.06852, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.156, "high": 13.188, "low": 13.146, "close": 13.146, "volume": 6123}, "trend_line": 13.090817, "activity_lines": {"activity_5": 13.199867, "activity_10": 13.217464, "activity_20": 13.195033, "activity_30": 13.157563}, "trend_signal": 1, "fair_value": 12.786295, "relative_strength": 2.687529, "rate_of_change": 0.0916289702605729, "market_dynamics": -0.387819, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.129, "high": 13.131, "low": 13.065, "close": 13.109, "volume": 6751}, "trend_line": 13.099417, "activity_lines": {"activity_5": 13.159567, "activity_10": 13.199982, "activity_20": 13.189369, "activity_30": 13.158737}, "trend_signal": 1, "fair_value": 12.778263, "relative_strength": 0.984669, "rate_of_change": 0.06569490658987345, "market_dynamics": -0.81791, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.035, "high": 13.138, "low": 13.035, "close": 13.138, "volume": 7497}, "trend_line": 13.1084, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.187245, "activity_20": 13.186269, "activity_30": 13.161226}, "trend_signal": 1, "fair_value": 12.769673, "relative_strength": -0.379535, "rate_of_change": 0.0685755709586072, "market_dynamics": -1.122948, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.14, "high": 13.192, "low": 13.123, "close": 13.1265, "volume": 7610}, "trend_line": 13.118367, "activity_lines": {"activity_5": 13.1331, "activity_10": 13.172155, "activity_20": 13.181629, "activity_30": 13.162394}, "trend_signal": 1, "fair_value": 12.761535, "relative_strength": -2.768507, "rate_of_change": 0.07603521406120972, "market_dynamics": -1.293132, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.159, "high": 13.238, "low": 13.13, "close": 13.238, "volume": 11357}, "trend_line": 13.13095, "activity_lines": {"activity_5": 13.164933, "activity_10": 13.1786, "activity_20": 13.187552, "activity_30": 13.170112}, "trend_signal": 1, "fair_value": 12.756266, "relative_strength": -4.199046, "rate_of_change": 0.09591895088772194, "market_dynamics": -1.163268, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3015, "high": 13.325, "low": 13.2425, "close": 13.2735, "volume": 8052}, "trend_line": 13.1427, "activity_lines": {"activity_5": 13.2056, "activity_10": 13.191036, "activity_20": 13.19629, "activity_30": 13.179309}, "trend_signal": 1, "fair_value": 12.751891, "relative_strength": -3.749785, "rate_of_change": 0.08948324378662062, "market_dynamics": -0.829847, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.224, "close": 13.2685, "volume": 15713}, "trend_line": 13.153883, "activity_lines": {"activity_5": 13.2361, "activity_10": 13.202864, "activity_20": 13.203798, "activity_30": 13.187425}, "trend_signal": 1, "fair_value": 12.747228, "relative_strength": -5.480422, "rate_of_change": 0.08508906084747297, "market_dynamics": -0.528284, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.241, "high": 13.2695, "low": 13.2085, "close": 13.2695, "volume": 22287}, "trend_line": 13.164083, "activity_lines": {"activity_5": 13.2563, "activity_10": 13.2159, "activity_20": 13.210931, "activity_30": 13.194884}, "trend_signal": 1, "fair_value": 12.743135, "relative_strength": -6.121711, "rate_of_change": 0.0775436424362245, "market_dynamics": -0.211398, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.309, "high": 13.348, "low": 13.238, "close": 13.2865, "volume": 24077}, "trend_line": 13.1715, "activity_lines": {"activity_5": 13.2734, "activity_10": 13.232318, "activity_20": 13.219179, "activity_30": 13.202782}, "trend_signal": 1, "fair_value": 12.73833, "relative_strength": -6.256096, "rate_of_change": 0.0563427015767086, "market_dynamics": -0.044583, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3175, "high": 13.3175, "low": 13.0695, "close": 13.104, "volume": 14352}, "trend_line": 13.1744, "activity_lines": {"activity_5": 13.219, "activity_10": 13.213982, "activity_20": 13.209293, "activity_30": 13.198427}, "trend_signal": 1, "fair_value": 12.734035, "relative_strength": -7.891641, "rate_of_change": 0.022017234179860658, "market_dynamics": -0.35141, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1135, "high": 13.114, "low": 12.9945, "close": 12.9945, "volume": 66555}, "trend_line": 13.172583, "activity_lines": {"activity_5": 13.137033, "activity_10": 13.177355, "activity_20": 13.1895, "activity_30": 13.18682}, "trend_signal": 0, "fair_value": 12.728897, "relative_strength": -7.379797, "rate_of_change": -0.0137918994413472, "market_dynamics": -0.638679, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0725, "high": 13.0985, "low": 13.049, "close": 13.09, "volume": 7028}, "trend_line": 13.173333, "activity_lines": {"activity_5": 13.1055, "activity_10": 13.160845, "activity_20": 13.179693, "activity_30": 13.181492}, "trend_signal": 0, "fair_value": 12.724885, "relative_strength": -7.651486, "rate_of_change": 0.005693644139498142, "market_dynamics": -0.96077, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.112, "high": 13.162, "low": 13.0795, "close": 13.122, "volume": 19608}, "trend_line": 13.175917, "activity_lines": {"activity_5": 13.096533, "activity_10": 13.1505, "activity_20": 13.172886, "activity_30": 13.178181}, "trend_signal": 0, "fair_value": 12.720949, "relative_strength": -5.593654, "rate_of_change": 0.01961538511172978, "market_dynamics": -1.204402, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.187, "high": 13.187, "low": 13.0285, "close": 13.057, "volume": 17655}, "trend_line": 13.173983, "activity_lines": {"activity_5": 13.075733, "activity_10": 13.128627, "activity_20": 13.159895, "activity_30": 13.170509}, "trend_signal": 0, "fair_value": 12.718212, "relative_strength": 3.547229, "rate_of_change": -0.014678295256416113, "market_dynamics": -1.18367, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9485, "high": 13.1015, "low": 12.948, "close": 13.078, "volume": 28785}, "trend_line": 13.172617, "activity_lines": {"activity_5": 13.077233, "activity_10": 13.111836, "activity_20": 13.149567, "activity_30": 13.164316}, "trend_signal": 0, "fair_value": 12.715404, "relative_strength": 7.423334, "rate_of_change": -0.010368921836312451, "market_dynamics": -1.104049, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.078, "high": 13.2105, "low": 13.078, "close": 13.2105, "volume": 8698}, "trend_line": 13.1758, "activity_lines": {"activity_5": 13.124633, "activity_10": 13.122045, "activity_20": 13.152498, "activity_30": 13.16676}, "trend_signal": 0, "fair_value": 12.714304, "relative_strength": 4.595808, "rate_of_change": 0.024163763358487807, "market_dynamics": -0.874195, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.189, "high": 13.261, "low": 13.189, "close": 13.2405, "volume": 27527}, "trend_line": 13.17815, "activity_lines": {"activity_5": 13.167633, "activity_10": 13.138855, "activity_20": 13.158664, "activity_30": 13.170934}, "trend_signal": 0, "fair_value": 12.714026, "relative_strength": 2.396274, "rate_of_change": 0.017835729139785456, "market_dynamics": -0.632182, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.249, "high": 13.249, "low": 13.1845, "close": 13.2135, "volume": 48750}, "trend_line": 13.179817, "activity_lines": {"activity_5": 13.1916, "activity_10": 13.151264, "activity_20": 13.162662, "activity_30": 13.173215}, "trend_signal": 0, "fair_value": 12.714753, "relative_strength": -0.307898, "rate_of_change": 0.012649727010236025, "market_dynamics": -0.259241, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1865, "high": 13.2615, "low": 13.1735, "close": 13.2175, "volume": 19834}, "trend_line": 13.182783, "activity_lines": {"activity_5": 13.2108, "activity_10": 13.165418, "activity_20": 13.167383, "activity_30": 13.175646}, "trend_signal": 0, "fair_value": 12.715404, "relative_strength": 1.09726, "rate_of_change": 0.022504106088883407, "market_dynamics": -0.059035, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.1815, "high": 13.2195, "low": 13.16, "close": 13.201, "volume": 26295}, "trend_line": 13.182367, "activity_lines": {"activity_5": 13.2138, "activity_10": 13.177827, "activity_20": 13.17045, "activity_30": 13.176822}, "trend_signal": 0, "fair_value": 12.715628, "relative_strength": -1.065368, "rate_of_change": -0.003155631098541971, "market_dynamics": 0.048251, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.185, "high": 13.2335, "low": 13.185, "close": 13.227, "volume": 17102}, "trend_line": 13.183883, "activity_lines": {"activity_5": 13.217267, "activity_10": 13.1932, "activity_20": 13.175955, "activity_30": 13.179701}, "trend_signal": 0, "fair_value": 12.716077, "relative_strength": 0.215057, "rate_of_change": 0.011500210849845987, "market_dynamics": 0.05912, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1585, "high": 13.3095, "low": 13.1585, "close": 13.269, "volume": 15439}, "trend_line": 13.190183, "activity_lines": {"activity_5": 13.233633, "activity_10": 13.211982, "activity_20": 13.185074, "activity_30": 13.185192}, "trend_signal": 0, "fair_value": 12.71775, "relative_strength": 0.261387, "rate_of_change": 0.047785618243119485, "market_dynamics": 0.074305, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.246, "high": 13.2895, "low": 13.246, "close": 13.2605, "volume": 7080}, "trend_line": 13.19475, "activity_lines": {"activity_5": 13.245267, "activity_10": 13.225964, "activity_20": 13.192621, "activity_30": 13.189729}, "trend_signal": 0, "fair_value": 12.721138, "relative_strength": -0.980714, "rate_of_change": 0.03462423531198576, "market_dynamics": 0.177802, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2875, "high": 13.31, "low": 13.2475, "close": 13.284, "volume": 12242}, "trend_line": 13.197683, "activity_lines": {"activity_5": 13.2616, "activity_10": 13.2417, "activity_20": 13.201824, "activity_30": 13.195487}, "trend_signal": 0, "fair_value": 12.726933, "relative_strength": 0.944769, "rate_of_change": 0.02222853786542937, "market_dynamics": 0.376086, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2505, "high": 13.296, "low": 13.2505, "close": 13.2845, "volume": 4837}, "trend_line": 13.200083, "activity_lines": {"activity_5": 13.273667, "activity_10": 13.2534, "activity_20": 13.210324, "activity_30": 13.201088}, "trend_signal": 1, "fair_value": 12.73159, "relative_strength": 3.196909, "rate_of_change": 0.018185010202167576, "market_dynamics": 0.559205, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2705, "high": 13.342, "low": 13.2705, "close": 13.2885, "volume": 28866}, "trend_line": 13.200033, "activity_lines": {"activity_5": 13.2815, "activity_10": 13.262073, "activity_20": 13.218983, "activity_30": 13.206792}, "trend_signal": 1, "fair_value": 12.735939, "relative_strength": 2.216348, "rate_of_change": -0.0003787854970297041, "market_dynamics": 0.758876, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3195, "high": 13.387, "low": 13.284, "close": 13.3455, "volume": 12461}, "trend_line": 13.200717, "activity_lines": {"activity_5": 13.304233, "activity_10": 13.279691, "activity_20": 13.233, "activity_30": 13.216177}, "trend_signal": 1, "fair_value": 12.740269, "relative_strength": 2.643953, "rate_of_change": 0.005181805227302726, "market_dynamics": 0.935491, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.3355, "high": 13.3355, "low": 13.274, "close": 13.274, "volume": 9804}, "trend_line": 13.200333, "activity_lines": {"activity_5": 13.298033, "activity_10": 13.2824, "activity_20": 13.23984, "activity_30": 13.220905}, "trend_signal": 1, "fair_value": 12.743474, "relative_strength": 2.27191, "rate_of_change": -0.0029089329011341408, "market_dynamics": 0.900557, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3335, "high": 13.3335, "low": 13.263, "close": 13.299, "volume": 12721}, "trend_line": 13.203633, "activity_lines": {"activity_5": 13.299267, "activity_10": 13.288555, "activity_20": 13.24904, "activity_30": 13.227271}, "trend_signal": 1, "fair_value": 12.744955, "relative_strength": 1.989975, "rate_of_change": 0.024999369334087366, "market_dynamics": 0.906893, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.332, "high": 13.3615, "low": 13.287, "close": 13.308, "volume": 17357}, "trend_line": 13.207467, "activity_lines": {"activity_5": 13.3025, "activity_10": 13.294864, "activity_20": 13.259038, "activity_30": 13.234004}, "trend_signal": 1, "fair_value": 12.745532, "relative_strength": 2.193261, "rate_of_change": 0.0290374626438, "market_dynamics": 0.780125, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.351, "high": 13.3725, "low": 13.319, "close": 13.3445, "volume": 17534}, "trend_line": 13.214083, "activity_lines": {"activity_5": 13.316333, "activity_10": 13.305864, "activity_20": 13.27154, "activity_30": 13.242845}, "trend_signal": 1, "fair_value": 12.746676, "relative_strength": 3.460149, "rate_of_change": 0.05009287549233374, "market_dynamics": 0.759553, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.354, "high": 13.3675, "low": 13.31, "close": 13.329, "volume": 8385}, "trend_line": 13.221417, "activity_lines": {"activity_5": 13.321267, "activity_10": 13.311909, "activity_20": 13.2809, "activity_30": 13.250259}, "trend_signal": 1, "fair_value": 12.747978, "relative_strength": 3.023684, "rate_of_change": 0.0555013919618953, "market_dynamics": 0.764472, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3285, "high": 13.361, "low": 13.2825, "close": 13.315, "volume": 73025}, "trend_line": 13.227317, "activity_lines": {"activity_5": 13.322633, "activity_10": 13.314318, "activity_20": 13.287788, "activity_30": 13.256297}, "trend_signal": 1, "fair_value": 12.750317, "relative_strength": 1.089647, "rate_of_change": 0.044624566338076196, "market_dynamics": 0.789514, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.326, "high": 13.3535, "low": 13.287, "close": 13.323, "volume": 3114}, "trend_line": 13.233867, "activity_lines": {"activity_5": 13.323933, "activity_10": 13.317191, "activity_20": 13.294519, "activity_30": 13.26247}, "trend_signal": 1, "fair_value": 12.753631, "relative_strength": -0.469923, "rate_of_change": 0.04951873460052951, "market_dynamics": 0.706382, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2935, "high": 13.3555, "low": 13.288, "close": 13.288, "volume": 21046}, "trend_line": 13.235533, "activity_lines": {"activity_5": 13.311967, "activity_10": 13.312991, "activity_20": 13.29665, "activity_30": 13.265962}, "trend_signal": 1, "fair_value": 12.758106, "relative_strength": -0.174864, "rate_of_change": 0.012588912976079988, "market_dynamics": 0.416963, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.228, "high": 13.3205, "low": 13.1985, "close": 13.3205, "volume": 4602}, "trend_line": 13.2371, "activity_lines": {"activity_5": 13.312167, "activity_10": 13.314636, "activity_20": 13.300876, "activity_30": 13.271444}, "trend_signal": 1, "fair_value": 12.763135, "relative_strength": -1.368341, "rate_of_change": 0.011839341868587023, "market_dynamics": 0.171926, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.3505, "high": 13.3555, "low": 13.3125, "close": 13.332, "volume": 6852}, "trend_line": 13.239217, "activity_lines": {"activity_5": 13.3178, "activity_10": 13.317791, "activity_20": 13.305674, "activity_30": 13.277567}, "trend_signal": 1, "fair_value": 12.769596, "relative_strength": 0.14126, "rate_of_change": 0.015992928964804577, "market_dynamics": -0.118555, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3755, "high": 13.3755, "low": 13.3345, "close": 13.3345, "volume": 4400}, "trend_line": 13.241383, "activity_lines": {"activity_5": 13.324067, "activity_10": 13.321645, "activity_20": 13.310274, "activity_30": 13.283714}, "trend_signal": 1, "fair_value": 12.776894, "relative_strength": 0.852494, "rate_of_change": 0.016360484158547885, "market_dynamics": -0.274717, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.372, "high": 13.3765, "low": 13.297, "close": 13.3245, "volume": 4551}, "trend_line": 13.24265, "activity_lines": {"activity_5": 13.3257, "activity_10": 13.322582, "activity_20": 13.313345, "activity_30": 13.289076}, "trend_signal": 1, "fair_value": 12.784641, "relative_strength": 2.223563, "rate_of_change": 0.009568486917103559, "market_dynamics": -0.334104, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3365, "high": 13.3535, "low": 13.327, "close": 13.3535, "volume": 8904}, "trend_line": 13.250967, "activity_lines": {"activity_5": 13.3369, "activity_10": 13.328327, "activity_20": 13.318669, "activity_30": 13.296228}, "trend_signal": 1, "fair_value": 12.792881, "relative_strength": -2.232323, "rate_of_change": 0.06280465012667334, "market_dynamics": -0.266901, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.355, "high": 13.363, "low": 13.338, "close": 13.3575, "volume": 4889}, "trend_line": 13.263067, "activity_lines": {"activity_5": 13.345067, "activity_10": 13.333973, "activity_20": 13.323648, "activity_30": 13.303101}, "trend_signal": 1, "fair_value": 12.802583, "relative_strength": -1.983989, "rate_of_change": 0.09131409051128285, "market_dynamics": -0.234488, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.3695, "high": 13.4895, "low": 13.367, "close": 13.4165, "volume": 17424}, "trend_line": 13.27395, "activity_lines": {"activity_5": 13.370433, "activity_10": 13.350109, "activity_20": 13.333624, "activity_30": 13.313}, "trend_signal": 1, "fair_value": 12.812163, "relative_strength": -2.802152, "rate_of_change": 0.08205492741610786, "market_dynamics": 0.106989, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.37, "high": 13.426, "low": 13.37, "close": 13.3807, "volume": 572}, "trend_line": 13.282573, "activity_lines": {"activity_5": 13.378233, "activity_10": 13.358145, "activity_20": 13.339488, "activity_30": 13.319887}, "trend_signal": 1, "fair_value": 12.820117, "relative_strength": -2.443332, "rate_of_change": 0.06496182372240401, "market_dynamics": 0.312873, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4355, "high": 13.468, "low": 13.3945, "close": 13.4005, "volume": 82949}, "trend_line": 13.294023, "activity_lines": {"activity_5": 13.389553, "activity_10": 13.368587, "activity_20": 13.346666, "activity_30": 13.327495}, "trend_signal": 1, "fair_value": 12.828735, "relative_strength": 0.361595, "rate_of_change": 0.08620317765240185, "market_dynamics": 0.626058, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4355, "high": 13.4355, "low": 13.3455, "close": 13.395, "volume": 97628}, "trend_line": 13.30459, "activity_lines": {"activity_5": 13.393973, "activity_10": 13.37662, "activity_20": 13.352765, "activity_30": 13.33401}, "trend_signal": 1, "fair_value": 12.835524, "relative_strength": -0.159607, "rate_of_change": 0.07948684909000077, "market_dynamics": 0.889554, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3455, "high": 13.3735, "low": 13.3295, "close": 13.3295, "volume": 2021}, "trend_line": 13.308557, "activity_lines": {"activity_5": 13.373793, "activity_10": 13.370798, "activity_20": 13.3521, "activity_30": 13.335617}, "trend_signal": 1, "fair_value": 12.8422, "relative_strength": -3.153188, "rate_of_change": 0.02981677751814347, "market_dynamics": 0.406942, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3315, "high": 13.377, "low": 13.313, "close": 13.327, "volume": 7291}, "trend_line": 13.31144, "activity_lines": {"activity_5": 13.354647, "activity_10": 13.364358, "activity_20": 13.351001, "activity_30": 13.336807}, "trend_signal": 1, "fair_value": 12.847847, "relative_strength": -3.034381, "rate_of_change": 0.021662754271547686, "market_dynamics": 0.057644, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.362, "high": 13.397, "low": 13.3235, "close": 13.3695, "volume": 8942}, "trend_line": 13.31664, "activity_lines": {"activity_5": 13.355633, "activity_10": 13.365736, "activity_20": 13.354038, "activity_30": 13.340553}, "trend_signal": 1, "fair_value": 12.852806, "relative_strength": -4.101716, "rate_of_change": 0.03906414332333929, "market_dynamics": -0.371435, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.389, "high": 13.389, "low": 13.2885, "close": 13.325, "volume": 28302}, "trend_line": 13.320223, "activity_lines": {"activity_5": 13.342533, "activity_10": 13.358387, "activity_20": 13.352382, "activity_30": 13.341092}, "trend_signal": 1, "fair_value": 12.857966, "relative_strength": -5.007117, "rate_of_change": 0.026906186545560894, "market_dynamics": -0.852853, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2635, "high": 13.2905, "low": 13.2485, "close": 13.281, "volume": 22600}, "trend_line": 13.32289, "activity_lines": {"activity_5": 13.3198, "activity_10": 13.343029, "activity_20": 13.346412, "activity_30": 13.338562}, "trend_signal": 0, "fair_value": 12.864344, "relative_strength": -4.783949, "rate_of_change": 0.02002218731622485, "market_dynamics": -1.006563, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2665, "high": 13.3285, "low": 13.251, "close": 13.2545, "volume": 21935}, "trend_line": 13.323807, "activity_lines": {"activity_5": 13.295833, "activity_10": 13.324171, "activity_20": 13.338047, "activity_30": 13.334149}, "trend_signal": 0, "fair_value": 12.870508, "relative_strength": -6.77177, "rate_of_change": 0.006882891024403617, "market_dynamics": -1.124574, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.288, "high": 13.288, "low": 13.243, "close": 13.269, "volume": 1280}, "trend_line": 13.323807, "activity_lines": {"activity_5": 13.2817, "activity_10": 13.309822, "activity_20": 13.331491, "activity_30": 13.330613}, "trend_signal": 0, "fair_value": 12.877004, "relative_strength": -6.943674, "rate_of_change": 0.0, "market_dynamics": -1.379143, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3265, "high": 13.3355, "low": 13.2825, "close": 13.2925, "volume": 10517}, "trend_line": 13.324873, "activity_lines": {"activity_5": 13.279267, "activity_10": 13.302427, "activity_20": 13.32746, "activity_30": 13.328594}, "trend_signal": 0, "fair_value": 12.883136, "relative_strength": -6.737327, "rate_of_change": 0.008000716311785283, "market_dynamics": -1.438719, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.276, "high": 13.3325, "low": 13.2735, "close": 13.324, "volume": 66765}, "trend_line": 13.326207, "activity_lines": {"activity_5": 13.292467, "activity_10": 13.302364, "activity_20": 13.326535, "activity_30": 13.328537}, "trend_signal": 0, "fair_value": 12.8882, "relative_strength": -7.394056, "rate_of_change": 0.0100113524534151, "market_dynamics": -1.18882, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.36, "high": 13.385, "low": 13.3305, "close": 13.3465, "volume": 37745}, "trend_line": 13.328273, "activity_lines": {"activity_5": 13.313233, "activity_10": 13.307782, "activity_20": 13.327748, "activity_30": 13.329846}, "trend_signal": 0, "fair_value": 12.89337, "relative_strength": -7.012734, "rate_of_change": 0.01550328611884263, "market_dynamics": -0.924139, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.346, "high": 13.346, "low": 13.3085, "close": 13.318, "volume": 19258}, "trend_line": 13.329257, "activity_lines": {"activity_5": 13.320133, "activity_10": 13.3089, "activity_20": 13.325969, "activity_30": 13.329184}, "trend_signal": 0, "fair_value": 12.89819, "relative_strength": -5.236513, "rate_of_change": 0.007382801957918794, "market_dynamics": -0.779333, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.344, "high": 13.415, "low": 13.343, "close": 13.3735, "volume": 13250}, "trend_line": 13.33019, "activity_lines": {"activity_5": 13.3413, "activity_10": 13.320318, "activity_20": 13.329487, "activity_30": 13.332038}, "trend_signal": 0, "fair_value": 12.903264, "relative_strength": -5.075476, "rate_of_change": 0.0069996399649271575, "market_dynamics": -0.520049, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.405, "low": 13.3525, "close": 13.3815, "volume": 34980}, "trend_line": 13.333773, "activity_lines": {"activity_5": 13.358167, "activity_10": 13.332345, "activity_20": 13.333569, "activity_30": 13.335348}, "trend_signal": 0, "fair_value": 12.908713, "relative_strength": -6.642775, "rate_of_change": 0.026878836685754515, "market_dynamics": -0.34428, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3765, "high": 13.397, "low": 13.3425, "close": 13.3915, "volume": 4508}, "trend_line": 13.336857, "activity_lines": {"activity_5": 13.372433, "activity_10": 13.345973, "activity_20": 13.33838, "activity_30": 13.339073}, "trend_signal": 1, "fair_value": 12.914847, "relative_strength": -7.652906, "rate_of_change": 0.023129237313395244, "market_dynamics": -0.170456, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.362, "high": 13.4145, "low": 13.362, "close": 13.409, "volume": 27726}, "trend_line": 13.340223, "activity_lines": {"activity_5": 13.388033, "activity_10": 13.361573, "activity_20": 13.344539, "activity_30": 13.343727}, "trend_signal": 1, "fair_value": 12.92178, "relative_strength": -9.166906, "rate_of_change": 0.025238330140300358, "market_dynamics": 0.324783, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.407, "high": 13.4575, "low": 13.3775, "close": 13.417, "volume": 5157}, "trend_line": 13.34264, "activity_lines": {"activity_5": 13.402133, "activity_10": 13.3763, "activity_20": 13.351195, "activity_30": 13.34868}, "trend_signal": 1, "fair_value": 12.929287, "relative_strength": -10.010472, "rate_of_change": 0.018118137905186796, "market_dynamics": 0.546212, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.445, "high": 13.445, "low": 13.2815, "close": 13.2815, "volume": 88683}, "trend_line": 13.341057, "activity_lines": {"activity_5": 13.364467, "activity_10": 13.363436, "activity_20": 13.344663, "activity_30": 13.344736}, "trend_signal": 1, "fair_value": 12.936001, "relative_strength": -4.690478, "rate_of_change": -0.011864218775295685, "market_dynamics": 0.502165, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1685, "high": 13.312, "low": 13.1545, "close": 13.1545, "volume": 59360}, "trend_line": 13.335707, "activity_lines": {"activity_5": 13.2906, "activity_10": 13.327255, "activity_20": 13.326679, "activity_30": 13.3327}, "trend_signal": 0, "fair_value": 12.942633, "relative_strength": -3.74984, "rate_of_change": -0.040101770047155684, "market_dynamics": 0.253128, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.183, "high": 13.257, "low": 13.0715, "close": 13.0715, "volume": 51831}, "trend_line": 13.327323, "activity_lines": {"activity_5": 13.2042, "activity_10": 13.278491, "activity_20": 13.301867, "activity_30": 13.315654}, "trend_signal": 0, "fair_value": 12.947524, "relative_strength": -0.441502, "rate_of_change": -0.06286880778049116, "market_dynamics": -0.30033, "expectation": {"probability": 66.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0115, "high": 13.155, "low": 13.0115, "close": 13.0155, "volume": 6425}, "trend_line": 13.31824, "activity_lines": {"activity_5": 13.120467, "activity_10": 13.224136, "activity_20": 13.273288, "activity_30": 13.295537}, "trend_signal": 0, "fair_value": 12.951867, "relative_strength": -2.857473, "rate_of_change": -0.06815322176854569, "market_dynamics": -0.886621, "expectation": {"probability": 64.5889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.012, "high": 13.2555, "low": 13.012, "close": 13.11, "volume": 93846}, "trend_line": 13.311223, "activity_lines": {"activity_5": 13.094467, "activity_10": 13.192982, "activity_20": 13.255517, "activity_30": 13.282102}, "trend_signal": 0, "fair_value": 12.956104, "relative_strength": -5.065143, "rate_of_change": -0.05268714184456343, "market_dynamics": -1.101998, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1765, "high": 13.285, "low": 13.13, "close": 13.1805, "volume": 24510}, "trend_line": 13.306173, "activity_lines": {"activity_5": 13.112433, "activity_10": 13.178427, "activity_20": 13.245505, "activity_30": 13.273668}, "trend_signal": 0, "fair_value": 12.961402, "relative_strength": -5.733023, "rate_of_change": -0.03793791149018137, "market_dynamics": -1.149687, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1595, "high": 13.253, "low": 13.1595, "close": 13.253, "volume": 45819}, "trend_line": 13.303457, "activity_lines": {"activity_5": 13.1613, "activity_10": 13.180564, "activity_20": 13.243095, "activity_30": 13.270238}, "trend_signal": 0, "fair_value": 12.9672, "relative_strength": -6.686331, "rate_of_change": -0.02041157889649786, "market_dynamics": -0.933456, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2455, "high": 13.2455, "low": 13.146, "close": 13.1735, "volume": 17292}, "trend_line": 13.298423, "activity_lines": {"activity_5": 13.1771, "activity_10": 13.170582, "activity_20": 13.233669, "activity_30": 13.261853}, "trend_signal": 0, "fair_value": 12.972136, "relative_strength": -5.249105, "rate_of_change": -0.037839788560223145, "market_dynamics": -0.734965, "expectation": {"probability": 64.4877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.143, "high": 13.2015, "low": 13.0995, "close": 13.1705, "volume": 9133}, "trend_line": 13.292323, "activity_lines": {"activity_5": 13.1851, "activity_10": 13.164018, "activity_20": 13.224679, "activity_30": 13.2536}, "trend_signal": 0, "fair_value": 12.977078, "relative_strength": -4.89844, "rate_of_change": -0.04587010053748474, "market_dynamics": -0.726238, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.13, "high": 13.2165, "low": 13.123, "close": 13.2065, "volume": 39048}, "trend_line": 13.28729, "activity_lines": {"activity_5": 13.194767, "activity_10": 13.168336, "activity_20": 13.219643, "activity_30": 13.248063}, "trend_signal": 0, "fair_value": 12.982113, "relative_strength": -4.229839, "rate_of_change": -0.03786396102471462, "market_dynamics": -0.595021, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1835, "high": 13.1835, "low": 13.0595, "close": 13.133, "volume": 16996}, "trend_line": 13.27784, "activity_lines": {"activity_5": 13.1735, "activity_10": 13.163118, "activity_20": 13.207836, "activity_30": 13.238109}, "trend_signal": 0, "fair_value": 12.987594, "relative_strength": -5.491406, "rate_of_change": -0.07112059720229684, "market_dynamics": -0.71228, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1225, "high": 13.2135, "low": 13.113, "close": 13.21, "volume": 52759}, "trend_line": 13.27215, "activity_lines": {"activity_5": 13.181067, "activity_10": 13.1746, "activity_20": 13.20401, "activity_30": 13.233732}, "trend_signal": 0, "fair_value": 12.993488, "relative_strength": -6.749037, "rate_of_change": -0.04285335566627952, "market_dynamics": -0.519847, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.171, "high": 13.2825, "low": 13.171, "close": 13.2675, "volume": 11279}, "trend_line": 13.267717, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.195527, "activity_20": 13.206052, "activity_30": 13.233432}, "trend_signal": 0, "fair_value": 12.998995, "relative_strength": -6.434961, "rate_of_change": -0.03340076777312324, "market_dynamics": -0.308651, "expectation": {"probability": 58.4005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0035b8fd-3275-4d79-8f1e-baa887412d40/", "share_image": "https://sharemaestro.com/terminal/0035b8fd-3275-4d79-8f1e-baa887412d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}