{"ticker": {"uuid": "0035ef1e-c3e2-4406-a6e0-558d4cc5258f", "symbol": "2385", "name": "Chicony Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2385 fell 21.89%, moving from 135.70 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 107.5, "high": 108.0, "low": 103.5, "close": 106.0, "volume": 8791452}, "trend_line": 115.233759, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.454545, "activity_20": 111.339636, "activity_30": 113.524224}, "trend_signal": 0, "fair_value": 133.061987, "relative_strength": -34.913524, "rate_of_change": -0.1998708884984989, "market_dynamics": -0.874589, "expectation": {"probability": 48.6311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 85.125476, "high": 87.679245, "low": 85.125476, "close": 87.253609, "volume": 12170283}, "trend_line": 78.8422, "activity_lines": {"activity_5": 87.22524, "activity_10": 86.564872, "activity_20": 84.402952, "activity_30": 82.102226}, "trend_signal": 1, "fair_value": 65.104894, "relative_strength": 11.854847, "rate_of_change": 0.8487908082601648, "market_dynamics": 1.040849, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.530493, "high": 89.381748, "low": 86.827981, "close": 87.253609, "volume": 9309577}, "trend_line": 79.484695, "activity_lines": {"activity_5": 87.225238, "activity_10": 86.896087, "activity_20": 84.887356, "activity_30": 82.644898}, "trend_signal": 1, "fair_value": 65.270562, "relative_strength": 10.7042, "rate_of_change": 0.8149125722011773, "market_dynamics": 0.3969, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.253618, "high": 91.084264, "low": 86.82799, "close": 90.233009, "volume": 8892314}, "trend_line": 80.134284, "activity_lines": {"activity_5": 88.104869, "activity_10": 87.656026, "activity_20": 85.600239, "activity_30": 83.338337}, "trend_signal": 1, "fair_value": 65.456666, "relative_strength": 12.830655, "rate_of_change": 0.8172504153157935, "market_dynamics": 0.189706, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.233009, "high": 93.638019, "low": 88.956127, "close": 92.786774, "volume": 15948746}, "trend_line": 80.868998, "activity_lines": {"activity_5": 89.835755, "activity_10": 88.708487, "activity_20": 86.491017, "activity_30": 84.154627}, "trend_signal": 1, "fair_value": 65.65602, "relative_strength": 15.936203, "rate_of_change": 0.9168535155315183, "market_dynamics": 0.240902, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.212401, "high": 101.299309, "low": 91.935519, "close": 101.299309, "volume": 23054703}, "trend_line": 81.871654, "activity_lines": {"activity_5": 94.0069, "activity_10": 91.138431, "activity_20": 88.10675, "activity_30": 85.472712}, "trend_signal": 1, "fair_value": 65.905483, "relative_strength": 23.227747, "rate_of_change": 1.2398521371564437, "market_dynamics": 0.708266, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.873685, "high": 101.72494, "low": 96.191787, "close": 98.745544, "volume": 16896462}, "trend_line": 82.739124, "activity_lines": {"activity_5": 96.33366, "activity_10": 92.817722, "activity_20": 89.362003, "activity_30": 86.56135}, "trend_signal": 1, "fair_value": 66.155071, "relative_strength": 23.627164, "rate_of_change": 1.0595486442719202, "market_dynamics": 1.228649, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.745544, "high": 99.596806, "low": 96.617414, "close": 98.319923, "volume": 7236336}, "trend_line": 83.531804, "activity_lines": {"activity_5": 97.752418, "activity_10": 94.210684, "activity_20": 90.47538, "activity_30": 87.566563}, "trend_signal": 1, "fair_value": 66.395689, "relative_strength": 22.369922, "rate_of_change": 0.9580473682559052, "market_dynamics": 1.485435, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.745547, "high": 100.448056, "low": 96.617409, "close": 99.596802, "volume": 9090660}, "trend_line": 84.39603, "activity_lines": {"activity_5": 98.859048, "activity_10": 95.603646, "activity_20": 91.61331, "activity_30": 88.603014}, "trend_signal": 1, "fair_value": 66.656083, "relative_strength": 22.144693, "rate_of_change": 1.034607129998057, "market_dynamics": 1.562341, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.299315, "high": 107.258102, "low": 100.022433, "close": 104.704338, "volume": 8819007}, "trend_line": 85.496379, "activity_lines": {"activity_5": 101.043938, "activity_10": 97.754999, "activity_20": 93.152982, "activity_30": 89.913228}, "trend_signal": 1, "fair_value": 66.952785, "relative_strength": 25.721476, "rate_of_change": 1.3037923703283298, "market_dynamics": 1.434561, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.704338, "high": 106.406846, "low": 100.022429, "close": 102.150566, "volume": 14776438}, "trend_line": 86.458905, "activity_lines": {"activity_5": 101.583065, "activity_10": 99.117006, "activity_20": 94.34607, "activity_30": 90.987691}, "trend_signal": 1, "fair_value": 67.23267, "relative_strength": 24.51131, "rate_of_change": 1.1258090825109643, "market_dynamics": 1.301104, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.724941, "high": 108.534988, "low": 101.724941, "close": 105.555588, "volume": 12229863}, "trend_line": 87.466425, "activity_lines": {"activity_5": 103.20045, "activity_10": 100.811777, "activity_20": 95.77224, "activity_30": 92.219735}, "trend_signal": 1, "fair_value": 67.537503, "relative_strength": 30.276183, "rate_of_change": 1.1653166322196649, "market_dynamics": 1.351369, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.406843, "high": 107.2581, "low": 101.299319, "close": 106.406845, "volume": 12389979}, "trend_line": 88.491782, "activity_lines": {"activity_5": 104.647584, "activity_10": 102.328559, "activity_20": 97.168298, "activity_30": 93.441698}, "trend_signal": 1, "fair_value": 67.842889, "relative_strength": 27.595393, "rate_of_change": 1.1722863944650757, "market_dynamics": 1.379543, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.514364, "high": 127.262587, "low": 110.663109, "close": 124.283195, "volume": 33313438}, "trend_line": 90.084034, "activity_lines": {"activity_5": 111.514373, "activity_10": 106.747345, "activity_20": 100.146068, "activity_30": 95.750821}, "trend_signal": 1, "fair_value": 68.260638, "relative_strength": 46.03517, "rate_of_change": 1.79932188505369, "market_dynamics": 1.570553, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.708824, "high": 136.200775, "low": 123.431942, "close": 129.81636, "volume": 24174293}, "trend_line": 91.918691, "activity_lines": {"activity_5": 118.57979, "activity_10": 111.553067, "activity_20": 103.443668, "activity_30": 98.314197}, "trend_signal": 1, "fair_value": 68.708952, "relative_strength": 46.263971, "rate_of_change": 2.0366061759623166, "market_dynamics": 1.810758, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.688215, "high": 133.221369, "low": 127.262587, "close": 132.370117, "volume": 10510371}, "trend_line": 93.775237, "activity_lines": {"activity_5": 124.822326, "activity_10": 116.149843, "activity_20": 106.763561, "activity_30": 100.923967}, "trend_signal": 1, "fair_value": 69.170515, "relative_strength": 46.690539, "rate_of_change": 2.019769842022673, "market_dynamics": 1.897267, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.370107, "high": 137.903273, "low": 131.09323, "close": 137.477646, "volume": 13927853}, "trend_line": 95.775686, "activity_lines": {"activity_5": 130.752734, "activity_10": 121.110338, "activity_20": 110.346939, "activity_30": 103.743477}, "trend_signal": 1, "fair_value": 69.670169, "relative_strength": 49.098942, "rate_of_change": 2.133238010371532, "market_dynamics": 2.033, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.477652, "high": 151.523342, "low": 137.477652, "close": 149.820847, "volume": 21949430}, "trend_line": 98.171766, "activity_lines": {"activity_5": 138.669406, "activity_10": 127.61083, "activity_20": 114.866697, "activity_30": 107.230261}, "trend_signal": 1, "fair_value": 70.247609, "relative_strength": 60.532775, "rate_of_change": 2.5017622948688794, "market_dynamics": 1.995028, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.990183, "high": 160.887146, "low": 140.882654, "close": 155.353989, "volume": 37387560}, "trend_line": 100.623177, "activity_lines": {"activity_5": 145.536191, "activity_10": 134.180968, "activity_20": 119.607375, "activity_30": 110.919437}, "trend_signal": 1, "fair_value": 70.863192, "relative_strength": 61.286379, "rate_of_change": 2.497063157649617, "market_dynamics": 2.011846, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.651492, "high": 157.907766, "low": 145.990181, "close": 148.543945, "volume": 26400153}, "trend_line": 102.808064, "activity_lines": {"activity_5": 148.061575, "activity_10": 138.499149, "activity_20": 123.389377, "activity_30": 114.0111}, "trend_signal": 1, "fair_value": 71.427096, "relative_strength": 52.840482, "rate_of_change": 2.1713556112425305, "market_dynamics": 1.976364, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.6927, "high": 157.056508, "low": 147.6927, "close": 148.969574, "volume": 16660343}, "trend_line": 105.007139, "activity_lines": {"activity_5": 149.48033, "activity_10": 142.097634, "activity_20": 126.91803, "activity_30": 116.989262}, "trend_signal": 1, "fair_value": 71.992837, "relative_strength": 48.621775, "rate_of_change": 2.1390102239450726, "market_dynamics": 1.842529, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.395201, "high": 154.50273, "low": 146.841455, "close": 154.077103, "volume": 14438700}, "trend_line": 107.402812, "activity_lines": {"activity_5": 151.494965, "activity_10": 145.773505, "activity_20": 130.635175, "activity_30": 120.155066}, "trend_signal": 1, "fair_value": 72.593994, "relative_strength": 55.209866, "rate_of_change": 2.2814382172625445, "market_dynamics": 1.651132, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.225859, "high": 158.333369, "low": 151.948977, "close": 153.225845, "volume": 17100924}, "trend_line": 109.809026, "activity_lines": {"activity_5": 152.119216, "activity_10": 148.412393, "activity_20": 133.953041, "activity_30": 123.11139}, "trend_signal": 1, "fair_value": 73.192369, "relative_strength": 52.338196, "rate_of_change": 2.2403640604866153, "market_dynamics": 1.387164, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.502733, "high": 157.056491, "low": 146.841436, "close": 148.543945, "volume": 21895270}, "trend_line": 112.067688, "activity_lines": {"activity_5": 150.955834, "activity_10": 149.348771, "activity_20": 136.510858, "activity_30": 125.610417}, "trend_signal": 1, "fair_value": 73.760286, "relative_strength": 44.408965, "rate_of_change": 2.0569001313243604, "market_dynamics": 1.158862, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.395208, "high": 149.395208, "low": 140.88265, "close": 142.585159, "volume": 17753144}, "trend_line": 114.039761, "activity_lines": {"activity_5": 148.260193, "activity_10": 148.76063, "activity_20": 138.2235, "activity_30": 127.579287}, "trend_signal": 1, "fair_value": 74.288222, "relative_strength": 34.699938, "rate_of_change": 1.7597159673714287, "market_dynamics": 0.837588, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.010789, "high": 145.564551, "low": 138.75452, "close": 142.585159, "volume": 12398433}, "trend_line": 115.940896, "activity_lines": {"activity_5": 145.961804, "activity_10": 147.940329, "activity_20": 139.699008, "activity_30": 129.420925}, "trend_signal": 1, "fair_value": 74.81482, "relative_strength": 32.757201, "rate_of_change": 1.6670808350782114, "market_dynamics": 0.415876, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.882662, "high": 141.30829, "low": 136.626389, "close": 136.626389, "volume": 3581411}, "trend_line": 117.586655, "activity_lines": {"activity_5": 142.102786, "activity_10": 145.850886, "activity_20": 140.410414, "activity_30": 130.755473}, "trend_signal": 1, "fair_value": 75.299655, "relative_strength": 25.730816, "rate_of_change": 1.419481008668415, "market_dynamics": -0.106308, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.626384, "high": 141.308285, "low": 134.923874, "close": 140.031403, "volume": 6197516}, "trend_line": 119.402665, "activity_lines": {"activity_5": 140.542154, "activity_10": 144.396015, "activity_20": 141.265722, "activity_30": 132.203521}, "trend_signal": 1, "fair_value": 75.811667, "relative_strength": 24.161148, "rate_of_change": 1.5444014458953745, "market_dynamics": -0.535023, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.308289, "high": 164.292171, "low": 139.180152, "close": 157.907761, "volume": 28624663}, "trend_line": 121.65849, "activity_lines": {"activity_5": 145.819937, "activity_10": 146.36938, "activity_20": 143.624914, "activity_30": 134.687721}, "trend_signal": 1, "fair_value": 76.434259, "relative_strength": 36.334593, "rate_of_change": 1.8892585018935728, "market_dynamics": -0.536771, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.482124, "high": 167.69718, "low": 154.928359, "close": 161.31279, "volume": 19156526}, "trend_line": 124.141317, "activity_lines": {"activity_5": 151.608476, "activity_10": 148.91541, "activity_20": 146.030724, "activity_30": 137.246063}, "trend_signal": 1, "fair_value": 77.073773, "relative_strength": 37.318549, "rate_of_change": 2.0408168801042987, "market_dynamics": -0.47821, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.589655, "high": 195.7886, "low": 162.589655, "close": 189.829803, "volume": 53639196}, "trend_line": 127.588898, "activity_lines": {"activity_5": 165.654177, "activity_10": 156.41419, "activity_20": 150.882876, "activity_30": 141.48403}, "trend_signal": 1, "fair_value": 77.872461, "relative_strength": 52.366024, "rate_of_change": 2.777142278907835, "market_dynamics": 0.00728, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.82981, "high": 210.685544, "low": 176.635364, "close": 204.726761, "volume": 61218887}, "trend_line": 131.50467, "activity_lines": {"activity_5": 181.515887, "activity_10": 165.878594, "activity_20": 156.736265, "activity_30": 146.460666}, "trend_signal": 1, "fair_value": 78.764414, "relative_strength": 62.325008, "rate_of_change": 3.069053860783408, "market_dynamics": 0.588606, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.30115, "high": 227.285012, "low": 196.214223, "close": 197.916733, "volume": 80361380}, "trend_line": 135.193441, "activity_lines": {"activity_5": 190.567564, "activity_10": 173.183909, "activity_20": 161.468836, "activity_30": 150.745315}, "trend_signal": 1, "fair_value": 79.602459, "relative_strength": 50.352969, "rate_of_change": 2.8050494328452387, "market_dynamics": 0.867106, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.065469, "high": 201.74737, "low": 177.912243, "close": 191.532318, "volume": 61677542}, "trend_line": 138.570084, "activity_lines": {"activity_5": 193.63208, "activity_10": 178.51586, "activity_20": 165.157607, "activity_30": 154.380082}, "trend_signal": 1, "fair_value": 80.405373, "relative_strength": 43.04675, "rate_of_change": 2.497638180538656, "market_dynamics": 1.154255, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.573536, "high": 189.404164, "low": 181.317262, "close": 185.999146, "volume": 17436895}, "trend_line": 141.677163, "activity_lines": {"activity_5": 192.610568, "activity_10": 182.060172, "activity_20": 167.999175, "activity_30": 157.440021}, "trend_signal": 1, "fair_value": 81.15454, "relative_strength": 36.876493, "rate_of_change": 2.2422437154617, "market_dynamics": 0.95837, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.019773, "high": 187.276052, "low": 176.635365, "close": 177.912247, "volume": 23701375}, "trend_line": 144.230928, "activity_lines": {"activity_5": 187.247667, "activity_10": 183.344794, "activity_20": 169.803025, "activity_30": 159.777768}, "trend_signal": 1, "fair_value": 81.835819, "relative_strength": 27.025771, "rate_of_change": 1.8025240948677086, "market_dynamics": 0.597786, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.358479, "high": 178.763498, "low": 165.994685, "close": 169.399704, "volume": 30468133}, "trend_line": 146.586067, "activity_lines": {"activity_5": 179.841754, "activity_10": 182.43937, "activity_20": 170.579289, "activity_30": 161.40156}, "trend_signal": 1, "fair_value": 82.495707, "relative_strength": 27.03481, "rate_of_change": 1.63289457584299, "market_dynamics": 0.21753, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.527832, "high": 173.655971, "low": 164.292153, "close": 172.379089, "volume": 17408034}, "trend_line": 149.054706, "activity_lines": {"activity_5": 175.784107, "activity_10": 181.479774, "activity_20": 171.487295, "activity_30": 163.065626}, "trend_signal": 1, "fair_value": 83.186448, "relative_strength": 24.181753, "rate_of_change": 1.6840884338618591, "market_dynamics": -0.173726, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.507224, "high": 179.614755, "low": 171.102204, "close": 174.507217, "volume": 14021920}, "trend_line": 151.551719, "activity_lines": {"activity_5": 174.138346, "activity_10": 180.318971, "activity_20": 172.490559, "activity_30": 164.707724}, "trend_signal": 1, "fair_value": 83.901647, "relative_strength": 23.172444, "rate_of_change": 1.6752325820561353, "market_dynamics": -0.348846, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.209723, "high": 183.019774, "low": 166.845935, "close": 167.697189, "volume": 20882581}, "trend_line": 153.651481, "activity_lines": {"activity_5": 171.357582, "activity_10": 177.618173, "activity_20": 172.754043, "activity_30": 165.749367}, "trend_signal": 1, "fair_value": 84.579303, "relative_strength": 15.225928, "rate_of_change": 1.3855085338886841, "market_dynamics": -0.512266, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.399698, "high": 170.67658, "low": 160.461519, "close": 160.887146, "volume": 17330444}, "trend_line": 155.609367, "activity_lines": {"activity_5": 167.526935, "activity_10": 173.563104, "activity_20": 172.277746, "activity_30": 166.216184}, "trend_signal": 1, "fair_value": 85.211425, "relative_strength": 6.953895, "rate_of_change": 1.2742382873615141, "market_dynamics": -0.680842, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.589662, "high": 167.697189, "low": 159.610268, "close": 162.164032, "volume": 15526344}, "trend_line": 157.496315, "activity_lines": {"activity_5": 165.256922, "activity_10": 170.266428, "activity_20": 171.866307, "activity_30": 166.639066}, "trend_signal": 1, "fair_value": 85.879004, "relative_strength": 5.554134, "rate_of_change": 1.2126185180099205, "market_dynamics": -0.853728, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.589648, "high": 166.420306, "low": 157.482133, "close": 158.759018, "volume": 37277410}, "trend_line": 159.241388, "activity_lines": {"activity_5": 162.334283, "activity_10": 167.124525, "activity_20": 171.092071, "activity_30": 166.72053}, "trend_signal": 1, "fair_value": 86.527577, "relative_strength": 4.53269, "rate_of_change": 1.1080087810308392, "market_dynamics": -1.017078, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.312779, "high": 175.35848, "low": 158.759014, "close": 169.399704, "volume": 43665606}, "trend_line": 160.745271, "activity_lines": {"activity_5": 163.866545, "activity_10": 166.629251, "activity_20": 171.304886, "activity_30": 167.375906}, "trend_signal": 1, "fair_value": 87.249533, "relative_strength": 7.219389, "rate_of_change": 0.9444046041598193, "market_dynamics": -1.057166, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.122822, "high": 171.102214, "low": 160.461527, "close": 163.866547, "volume": 20693800}, "trend_line": 161.880278, "activity_lines": {"activity_5": 163.894921, "activity_10": 165.53036, "activity_20": 170.89142, "activity_30": 167.577278}, "trend_signal": 1, "fair_value": 87.934138, "relative_strength": 0.047968, "rate_of_change": 0.7060904454228092, "market_dynamics": -1.085001, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.866535, "high": 167.271554, "low": 152.54924, "close": 152.54924, "volume": 39698216}, "trend_line": 162.552915, "activity_lines": {"activity_5": 160.406238, "activity_10": 162.776187, "activity_20": 169.298775, "activity_30": 166.975276}, "trend_signal": 0, "fair_value": 88.543375, "relative_strength": -10.302295, "rate_of_change": 0.4155151006103466, "market_dynamics": -1.042441, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.105786, "high": 156.096894, "low": 150.331949, "close": 151.662323, "volume": 22554649}, "trend_line": 163.025738, "activity_lines": {"activity_5": 157.177776, "activity_10": 160.321902, "activity_20": 167.574215, "activity_30": 166.272657}, "trend_signal": 0, "fair_value": 89.137993, "relative_strength": -10.357215, "rate_of_change": 0.2908732827091885, "market_dynamics": -1.079162, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.992707, "high": 154.323078, "low": 144.567013, "close": 147.671204, "volume": 25142442}, "trend_line": 162.954083, "activity_lines": {"activity_5": 153.319055, "activity_10": 157.464458, "activity_20": 165.397947, "activity_30": 165.282042}, "trend_signal": 0, "fair_value": 89.701854, "relative_strength": -14.91189, "rate_of_change": -0.0439531824109839, "market_dynamics": -1.169385, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.558124, "high": 151.662335, "low": 145.897375, "close": 149.001587, "volume": 13724463}, "trend_line": 162.742336, "activity_lines": {"activity_5": 150.642983, "activity_10": 155.298135, "activity_20": 163.312003, "activity_30": 164.381881}, "trend_signal": 0, "fair_value": 90.284588, "relative_strength": -15.698855, "rate_of_change": -0.1299427397593975, "market_dynamics": -1.257357, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.331946, "high": 154.323059, "low": 145.453928, "close": 145.897385, "volume": 14724238}, "trend_line": 162.654117, "activity_lines": {"activity_5": 148.292051, "activity_10": 153.031151, "activity_20": 160.972832, "activity_30": 163.29511}, "trend_signal": 0, "fair_value": 90.841781, "relative_strength": -13.977249, "rate_of_change": -0.05420777541252754, "market_dynamics": -1.35851, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.671227, "high": 147.671227, "low": 135.254416, "close": 137.028244, "volume": 13500747}, "trend_line": 162.256073, "activity_lines": {"activity_5": 144.182683, "activity_10": 149.547955, "activity_20": 157.862386, "activity_30": 161.641828}, "trend_signal": 0, "fair_value": 91.336949, "relative_strength": -16.678047, "rate_of_change": -0.24471806022593767, "market_dynamics": -1.40637, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.358615, "high": 141.906262, "low": 135.254409, "close": 137.028244, "volume": 16615073}, "trend_line": 161.687778, "activity_lines": {"activity_5": 141.108049, "activity_10": 146.498558, "activity_20": 155.003377, "activity_30": 160.014226}, "trend_signal": 0, "fair_value": 91.833997, "relative_strength": -15.084079, "rate_of_change": -0.35024575012361964, "market_dynamics": -1.438283, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.593684, "high": 140.132435, "low": 124.167986, "close": 137.471695, "volume": 20269539}, "trend_line": 161.162639, "activity_lines": {"activity_5": 139.156836, "activity_10": 143.986803, "activity_20": 152.508975, "activity_30": 158.451898}, "trend_signal": 0, "fair_value": 92.336709, "relative_strength": -14.402895, "rate_of_change": -0.32478583508024694, "market_dynamics": -1.396051, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.245535, "high": 144.567011, "low": 135.69787, "close": 142.793182, "volume": 12782280}, "trend_line": 160.970947, "activity_lines": {"activity_5": 139.65942, "activity_10": 142.829633, "activity_20": 150.809215, "activity_30": 157.266772}, "trend_signal": 0, "fair_value": 92.878705, "relative_strength": -14.824303, "rate_of_change": -0.11894319998074585, "market_dynamics": -1.337498, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.906262, "high": 145.453938, "low": 138.802063, "close": 141.019348, "volume": 11237732}, "trend_line": 160.918754, "activity_lines": {"activity_5": 139.984619, "activity_10": 141.833702, "activity_20": 149.172609, "activity_30": 155.979572}, "trend_signal": 0, "fair_value": 93.418734, "relative_strength": -15.388401, "rate_of_change": -0.032423863419271795, "market_dynamics": -1.26467, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.462815, "high": 147.227759, "low": 138.358614, "close": 143.680099, "volume": 9413376}, "trend_line": 160.955252, "activity_lines": {"activity_5": 141.521938, "activity_10": 141.736948, "activity_20": 148.003598, "activity_30": 154.8674}, "trend_signal": 0, "fair_value": 93.968297, "relative_strength": -14.443528, "rate_of_change": 0.02268101081617534, "market_dynamics": -1.164288, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.567013, "high": 147.22775, "low": 139.245529, "close": 140.132446, "volume": 13923239}, "trend_line": 161.07212, "activity_lines": {"activity_5": 141.433249, "activity_10": 141.156424, "activity_20": 146.659725, "activity_30": 153.523994}, "trend_signal": 0, "fair_value": 94.493707, "relative_strength": -13.520929, "rate_of_change": 0.07260900066809306, "market_dynamics": -1.08767, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.697872, "high": 146.340851, "low": 135.697872, "close": 144.123566, "volume": 12979293}, "trend_line": 161.208526, "activity_lines": {"activity_5": 142.467986, "activity_10": 141.511192, "activity_20": 145.835327, "activity_30": 152.430539}, "trend_signal": 0, "fair_value": 95.047994, "relative_strength": -12.525844, "rate_of_change": 0.08468628835331267, "market_dynamics": -0.974226, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.010461, "high": 151.662337, "low": 143.680109, "close": 144.123566, "volume": 26495083}, "trend_line": 160.749052, "activity_lines": {"activity_5": 143.059265, "activity_10": 141.930462, "activity_20": 145.145479, "activity_30": 151.328283}, "trend_signal": 0, "fair_value": 95.605101, "relative_strength": -14.204693, "rate_of_change": -0.28501842390147536, "market_dynamics": -0.670361, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.567019, "high": 151.662323, "low": 143.236651, "close": 147.671204, "volume": 22978957}, "trend_line": 160.294333, "activity_lines": {"activity_5": 144.744398, "activity_10": 143.083448, "activity_20": 144.938185, "activity_30": 150.484551}, "trend_signal": 0, "fair_value": 96.180717, "relative_strength": -14.747045, "rate_of_change": -0.282875074124861, "market_dynamics": -0.297121, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.558134, "high": 149.001591, "low": 139.688986, "close": 141.462814, "volume": 13331749}, "trend_line": 158.6821, "activity_lines": {"activity_5": 143.916611, "activity_10": 143.075386, "activity_20": 144.234978, "activity_30": 149.269614}, "trend_signal": 0, "fair_value": 96.72406, "relative_strength": -16.493292, "rate_of_change": -1.0057953826727009, "market_dynamics": -0.063661, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.349734, "high": 148.558124, "low": 141.019363, "close": 147.227753, "volume": 8095942}, "trend_line": 156.765466, "activity_lines": {"activity_5": 145.158289, "activity_10": 144.034865, "activity_20": 144.17331, "activity_30": 148.530624}, "trend_signal": 0, "fair_value": 97.305768, "relative_strength": -15.403745, "rate_of_change": -1.2078451192667528, "market_dynamics": 0.180199, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.55813, "high": 149.001587, "low": 143.680102, "close": 145.897385, "volume": 10819840}, "trend_line": 155.031488, "activity_lines": {"activity_5": 145.48349, "activity_10": 144.567014, "activity_20": 144.056064, "activity_30": 147.829458}, "trend_signal": 0, "fair_value": 97.870014, "relative_strength": -18.25811, "rate_of_change": -1.1060969257093953, "market_dynamics": 0.22055, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.671204, "high": 149.001575, "low": 143.236649, "close": 143.236649, "volume": 6906184}, "trend_line": 153.421632, "activity_lines": {"activity_5": 144.803525, "activity_10": 144.462198, "activity_20": 143.746662, "activity_30": 147.0685}, "trend_signal": 0, "fair_value": 98.417204, "relative_strength": -19.188375, "rate_of_change": -1.0384058237253115, "market_dynamics": 0.108534, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.12356, "high": 147.227753, "low": 140.575896, "close": 147.227753, "volume": 7836052}, "trend_line": 152.129253, "activity_lines": {"activity_5": 145.513056, "activity_10": 145.074974, "activity_20": 143.94195, "activity_30": 146.668895}, "trend_signal": 0, "fair_value": 98.988097, "relative_strength": -14.867898, "rate_of_change": -0.842370781194651, "market_dynamics": 0.223506, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.453921, "high": 147.671207, "low": 136.141327, "close": 136.584793, "volume": 19358179}, "trend_line": 150.751671, "activity_lines": {"activity_5": 142.704496, "activity_10": 143.639787, "activity_20": 143.202856, "activity_30": 145.666027}, "trend_signal": 0, "fair_value": 99.490296, "relative_strength": -23.295871, "rate_of_change": -0.9055339277844333, "market_dynamics": 0.235116, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.915161, "high": 139.68899, "low": 133.924041, "close": 137.471695, "volume": 12927632}, "trend_line": 149.687404, "activity_lines": {"activity_5": 140.516773, "activity_10": 142.49486, "activity_20": 142.624249, "activity_30": 144.809254}, "trend_signal": 0, "fair_value": 99.99724, "relative_strength": -19.738357, "rate_of_change": -0.7059736007835038, "market_dynamics": 0.172869, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.584787, "high": 137.915162, "low": 132.593682, "close": 135.697876, "volume": 13091627}, "trend_line": 148.464697, "activity_lines": {"activity_5": 138.38818, "activity_10": 141.075798, "activity_20": 141.944282, "activity_30": 143.906704}, "trend_signal": 0, "fair_value": 100.48435, "relative_strength": -20.983232, "rate_of_change": -0.8168402733472389, "market_dynamics": 0.064131, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.471695, "high": 141.462815, "low": 135.254415, "close": 139.245529, "volume": 10303016}, "trend_line": 147.289307, "activity_lines": {"activity_5": 138.122105, "activity_10": 140.454958, "activity_20": 141.659203, "activity_30": 143.311919}, "trend_signal": 0, "fair_value": 100.9942, "relative_strength": -16.229867, "rate_of_change": -0.7916966280542728, "market_dynamics": -0.073407, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.575894, "high": 143.236637, "low": 133.03713, "close": 133.924057, "volume": 18806399}, "trend_line": 146.163536, "activity_lines": {"activity_5": 136.348281, "activity_10": 138.955269, "activity_20": 140.913774, "activity_30": 142.449645}, "trend_signal": 0, "fair_value": 101.478403, "relative_strength": -22.093896, "rate_of_change": -0.7643263607724181, "market_dynamics": -0.215132, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.254407, "high": 135.697864, "low": 129.932931, "close": 130.376389, "volume": 9666311}, "trend_line": 145.146511, "activity_lines": {"activity_5": 134.278814, "activity_10": 137.060498, "activity_20": 139.887488, "activity_30": 141.431119}, "trend_signal": 0, "fair_value": 101.932811, "relative_strength": -22.963444, "rate_of_change": -0.6958130788516157, "market_dynamics": -0.435446, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.376387, "high": 134.367505, "low": 125.94182, "close": 131.263306, "volume": 20544814}, "trend_line": 144.116487, "activity_lines": {"activity_5": 132.918879, "activity_10": 135.528556, "activity_20": 138.977345, "activity_30": 140.535428}, "trend_signal": 0, "fair_value": 102.391964, "relative_strength": -20.136022, "rate_of_change": -0.7096443399869234, "market_dynamics": -0.498466, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.480582, "high": 136.584793, "low": 130.376391, "close": 135.697876, "volume": 12075901}, "trend_line": 143.347782, "activity_lines": {"activity_5": 133.451028, "activity_10": 135.093162, "activity_20": 138.516995, "activity_30": 139.992292}, "trend_signal": 0, "fair_value": 102.876252, "relative_strength": -19.628451, "rate_of_change": -0.533391436331647, "market_dynamics": -0.624789, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.697876, "high": 137.028241, "low": 134.367499, "close": 135.254425, "volume": 6749702}, "trend_line": 142.209606, "activity_lines": {"activity_5": 133.835359, "activity_10": 134.762586, "activity_20": 138.022858, "activity_30": 139.47014}, "trend_signal": 0, "fair_value": 103.356757, "relative_strength": -17.977833, "rate_of_change": -0.7939962405557048, "market_dynamics": -0.773093, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.471707, "high": 145.010477, "low": 134.810959, "close": 139.68898, "volume": 17334521}, "trend_line": 141.403687, "activity_lines": {"activity_5": 135.963949, "activity_10": 135.383424, "activity_20": 137.986958, "activity_30": 139.307519}, "trend_signal": 0, "fair_value": 103.865218, "relative_strength": -15.061885, "rate_of_change": -0.5667120686629404, "market_dynamics": -0.481785, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.688984, "high": 140.575898, "low": 133.037125, "close": 133.037125, "volume": 12314102}, "trend_line": 140.753283, "activity_lines": {"activity_5": 135.490925, "activity_10": 134.931903, "activity_20": 137.323883, "activity_30": 138.767741}, "trend_signal": 0, "fair_value": 104.310351, "relative_strength": -19.004191, "rate_of_change": -0.4599625468040169, "market_dynamics": -0.475807, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.924048, "high": 136.58479, "low": 133.480591, "close": 135.697876, "volume": 4008221}, "trend_line": 140.221135, "activity_lines": {"activity_5": 135.727436, "activity_10": 135.028657, "activity_20": 136.964894, "activity_30": 138.441586}, "trend_signal": 0, "fair_value": 104.765016, "relative_strength": -18.2317, "rate_of_change": -0.37807146565810934, "market_dynamics": -0.430567, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.037133, "high": 142.793189, "low": 133.037133, "close": 140.132446, "volume": 12881779}, "trend_line": 139.969843, "activity_lines": {"activity_5": 137.1465, "activity_10": 135.963949, "activity_20": 137.049363, "activity_30": 138.435864}, "trend_signal": 0, "fair_value": 105.238703, "relative_strength": -14.943281, "rate_of_change": -0.17921121519948224, "market_dynamics": -0.079634, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.688983, "high": 147.227753, "low": 137.915155, "close": 142.349731, "volume": 11624537}, "trend_line": 139.748115, "activity_lines": {"activity_5": 139.00902, "activity_10": 137.221754, "activity_20": 137.364006, "activity_30": 138.589405}, "trend_signal": 0, "fair_value": 105.735068, "relative_strength": -12.044245, "rate_of_change": -0.1584112657752889, "market_dynamics": 0.042199, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.123554, "high": 145.897385, "low": 141.906281, "close": 143.680099, "volume": 7904255}, "trend_line": 139.674205, "activity_lines": {"activity_5": 140.841976, "activity_10": 138.665005, "activity_20": 137.813798, "activity_30": 138.843081}, "trend_signal": 0, "fair_value": 106.228206, "relative_strength": -13.031327, "rate_of_change": -0.05288801212095928, "market_dynamics": 0.4442, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.680109, "high": 146.340851, "low": 143.680096, "close": 144.123566, "volume": 7027018}, "trend_line": 139.910716, "activity_lines": {"activity_5": 142.556679, "activity_10": 140.011503, "activity_20": 138.32483, "activity_30": 139.130137}, "trend_signal": 0, "fair_value": 106.718544, "relative_strength": -9.674826, "rate_of_change": 0.16933047873800838, "market_dynamics": 0.804082, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.680097, "high": 156.983811, "low": 140.575906, "close": 149.445038, "volume": 24534956}, "trend_line": 140.324609, "activity_lines": {"activity_5": 145.306111, "activity_10": 142.075593, "activity_20": 139.329999, "activity_30": 139.745254}, "trend_signal": 0, "fair_value": 107.255219, "relative_strength": -3.853026, "rate_of_change": 0.2958265183919162, "market_dynamics": 1.12837, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.888507, "high": 157.427274, "low": 148.114678, "close": 149.888489, "volume": 31213619}, "trend_line": 140.738502, "activity_lines": {"activity_5": 147.286882, "activity_10": 143.889733, "activity_20": 140.366843, "activity_30": 140.362279}, "trend_signal": 0, "fair_value": 107.786743, "relative_strength": -0.125583, "rate_of_change": 0.2949539663424265, "market_dynamics": 1.373714, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.775415, "high": 156.540351, "low": 149.445044, "close": 152.54924, "volume": 21710508}, "trend_line": 141.063704, "activity_lines": {"activity_5": 149.504167, "activity_10": 145.929636, "activity_20": 141.638086, "activity_30": 141.124262}, "trend_signal": 1, "fair_value": 108.345668, "relative_strength": 1.553997, "rate_of_change": 0.23106825451360155, "market_dynamics": 1.530934, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.992698, "high": 154.766526, "low": 147.227752, "close": 152.54924, "volume": 20214366}, "trend_line": 141.448034, "activity_lines": {"activity_5": 151.041485, "activity_10": 147.655087, "activity_20": 142.864984, "activity_30": 141.865264}, "trend_signal": 1, "fair_value": 108.905063, "relative_strength": 5.218239, "rate_of_change": 0.2724513741678055, "market_dynamics": 1.677431, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.445044, "high": 152.992703, "low": 147.227749, "close": 148.558121, "volume": 14292786}, "trend_line": 141.610634, "activity_lines": {"activity_5": 150.657153, "activity_10": 148.421057, "activity_20": 143.686434, "activity_30": 142.32398}, "trend_signal": 1, "fair_value": 109.432292, "relative_strength": 4.669766, "rate_of_change": 0.11495387769051468, "market_dynamics": 1.498723, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.924057, "high": 133.924057, "low": 113.081566, "close": 129.489471, "volume": 22389806}, "trend_line": 141.255869, "activity_lines": {"activity_5": 143.620969, "activity_10": 145.4378, "activity_20": 142.634807, "activity_30": 141.541969}, "trend_signal": 1, "fair_value": 109.845278, "relative_strength": 0.22847, "rate_of_change": -0.2505214403602025, "market_dynamics": 1.043607, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.263312, "high": 134.810969, "low": 123.281078, "close": 130.376389, "volume": 19574816}, "trend_line": 140.797629, "activity_lines": {"activity_5": 138.210794, "activity_10": 142.728681, "activity_20": 141.705659, "activity_30": 140.840067}, "trend_signal": 0, "fair_value": 110.269593, "relative_strength": 2.162463, "rate_of_change": -0.324404219976155, "market_dynamics": 0.543989, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.263309, "high": 135.69788, "low": 127.272179, "close": 132.150223, "volume": 19879674}, "trend_line": 140.398518, "activity_lines": {"activity_5": 134.692704, "activity_10": 140.51946, "activity_20": 140.970788, "activity_30": 140.28217}, "trend_signal": 0, "fair_value": 110.711861, "relative_strength": 1.665013, "rate_of_change": -0.2834642904391557, "market_dynamics": 0.050945, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.15021, "high": 141.906281, "low": 132.15021, "close": 141.906281, "volume": 12684183}, "trend_line": 140.206354, "activity_lines": {"activity_5": 135.786568, "activity_10": 140.269513, "activity_20": 141.198853, "activity_30": 140.379445}, "trend_signal": 0, "fair_value": 111.221841, "relative_strength": 4.902566, "rate_of_change": -0.13687039061195155, "market_dynamics": -0.261905, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.906278, "high": 142.349735, "low": 136.584793, "close": 140.132446, "volume": 13830781}, "trend_line": 140.162008, "activity_lines": {"activity_5": 136.998685, "activity_10": 139.729302, "activity_20": 141.21997, "activity_30": 140.374677}, "trend_signal": 0, "fair_value": 111.732205, "relative_strength": 3.536581, "rate_of_change": -0.031629094356179215, "market_dynamics": -0.32745, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.906277, "high": 150.775409, "low": 140.575906, "close": 147.227753, "volume": 18407900}, "trend_line": 140.162008, "activity_lines": {"activity_5": 141.137615, "activity_10": 140.551713, "activity_20": 141.870373, "activity_30": 140.830531}, "trend_signal": 1, "fair_value": 112.286641, "relative_strength": 4.576335, "rate_of_change": 0.0, "market_dynamics": -0.211468, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.671213, "high": 152.105784, "low": 147.227753, "close": 149.888489, "volume": 18271032}, "trend_line": 140.295045, "activity_lines": {"activity_5": 144.980905, "activity_10": 141.898208, "activity_20": 142.698159, "activity_30": 141.458046}, "trend_signal": 1, "fair_value": 112.862835, "relative_strength": 7.614942, "rate_of_change": 0.09491659109221783, "market_dynamics": -0.050723, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.445038, "high": 151.662317, "low": 146.784296, "close": 149.888489, "volume": 16347207}, "trend_line": 140.516773, "activity_lines": {"activity_5": 147.523389, "activity_10": 143.244703, "activity_20": 143.45837, "activity_30": 142.076978}, "trend_signal": 1, "fair_value": 113.434797, "relative_strength": 9.315011, "rate_of_change": 0.15804407062274584, "market_dynamics": 0.028694, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.001578, "high": 151.218863, "low": 138.802078, "close": 138.802078, "volume": 37908425}, "trend_line": 140.235917, "activity_lines": {"activity_5": 145.187851, "activity_10": 142.623865, "activity_20": 143.093046, "activity_30": 141.966353}, "trend_signal": 1, "fair_value": 113.931931, "relative_strength": 0.091691, "rate_of_change": -0.1998736478242352, "market_dynamics": 0.147209, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.019351, "high": 142.793192, "low": 136.584787, "close": 137.028244, "volume": 35139665}, "trend_line": 140.250699, "activity_lines": {"activity_5": 142.467982, "activity_10": 141.930459, "activity_20": 142.56301, "activity_30": 141.759406}, "trend_signal": 1, "fair_value": 114.407349, "relative_strength": -2.58191, "rate_of_change": 0.01054080888564143, "market_dynamics": 0.103575, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.58479, "high": 137.471704, "low": 122.412762, "close": 124.785103, "volume": 44976548}, "trend_line": 139.827813, "activity_lines": {"activity_5": 135.874013, "activity_10": 139.220662, "activity_20": 140.847954, "activity_30": 140.761626}, "trend_signal": 0, "fair_value": 114.799114, "relative_strength": -10.739805, "rate_of_change": -0.30152149188219407, "market_dynamics": -0.071373, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.310634, "high": 127.631911, "low": 122.88723, "close": 124.310638, "volume": 18782676}, "trend_line": 139.448238, "activity_lines": {"activity_5": 130.618065, "activity_10": 136.510133, "activity_20": 139.139677, "activity_30": 139.760518}, "trend_signal": 0, "fair_value": 115.216459, "relative_strength": -12.904789, "rate_of_change": -0.27145886920221546, "market_dynamics": -0.406377, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.785106, "high": 132.376602, "low": 122.887234, "close": 128.580856, "volume": 40562676}, "trend_line": 139.092749, "activity_lines": {"activity_5": 128.490714, "activity_10": 134.686293, "activity_20": 137.913429, "activity_30": 139.059396}, "trend_signal": 0, "fair_value": 115.649017, "relative_strength": -9.540026, "rate_of_change": -0.25492541540754765, "market_dynamics": -0.588306, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.580852, "high": 129.529789, "low": 123.361702, "close": 123.361702, "volume": 21297197}, "trend_line": 138.74067, "activity_lines": {"activity_5": 126.044153, "activity_10": 131.978414, "activity_20": 136.255686, "activity_30": 138.04449}, "trend_signal": 0, "fair_value": 116.064333, "relative_strength": -13.765547, "rate_of_change": -0.2531253444419331, "market_dynamics": -0.902627, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.361699, "high": 127.631915, "low": 123.361699, "close": 125.259575, "volume": 17305741}, "trend_line": 138.57011, "activity_lines": {"activity_5": 125.259575, "activity_10": 129.952777, "activity_20": 134.875446, "activity_30": 137.174742}, "trend_signal": 0, "fair_value": 116.480667, "relative_strength": -14.577737, "rate_of_change": -0.12293439263338912, "market_dynamics": -1.025072, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.208511, "high": 128.106383, "low": 123.361702, "close": 126.208511, "volume": 17064695}, "trend_line": 138.401617, "activity_lines": {"activity_5": 125.575887, "activity_10": 128.370089, "activity_20": 133.675409, "activity_30": 136.377219}, "trend_signal": 0, "fair_value": 116.911699, "relative_strength": -13.60244, "rate_of_change": -0.12159404362168164, "market_dynamics": -0.957935, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.208508, "high": 127.631912, "low": 121.938298, "close": 124.310638, "volume": 9852558}, "trend_line": 138.022042, "activity_lines": {"activity_5": 125.164681, "activity_10": 126.824502, "activity_20": 132.405273, "activity_30": 135.468124}, "trend_signal": 0, "fair_value": 117.32043, "relative_strength": -14.922853, "rate_of_change": -0.27425618878426, "market_dynamics": -1.103865, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.31064, "high": 134.27447, "low": 123.836172, "close": 127.631912, "volume": 23236066}, "trend_line": 137.767958, "activity_lines": {"activity_5": 125.860566, "activity_10": 126.347834, "activity_20": 131.573248, "activity_30": 134.797793}, "trend_signal": 0, "fair_value": 117.737277, "relative_strength": -14.515124, "rate_of_change": -0.18408943696109492, "market_dynamics": -0.990084, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.106388, "high": 130.478721, "low": 126.208516, "close": 128.106384, "volume": 8751613}, "trend_line": 137.381872, "activity_lines": {"activity_5": 126.777872, "activity_10": 126.3621, "activity_20": 130.905065, "activity_30": 134.174466}, "trend_signal": 0, "fair_value": 118.162233, "relative_strength": -15.002237, "rate_of_change": -0.2802436833679468, "market_dynamics": -0.978589, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.580852, "high": 129.529793, "low": 126.208511, "close": 126.208511, "volume": 8904118}, "trend_line": 137.154251, "activity_lines": {"activity_5": 126.746241, "activity_10": 126.225764, "activity_20": 130.172527, "activity_30": 133.453604}, "trend_signal": 0, "fair_value": 118.543608, "relative_strength": -13.964865, "rate_of_change": -0.16568488745006998, "market_dynamics": -1.044948, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.631916, "high": 131.90213, "low": 126.208508, "close": 130.953186, "volume": 11453027}, "trend_line": 136.996095, "activity_lines": {"activity_5": 128.232906, "activity_10": 127.148819, "activity_20": 129.998289, "activity_30": 133.053535}, "trend_signal": 0, "fair_value": 118.964012, "relative_strength": -12.19409, "rate_of_change": -0.115312503146542, "market_dynamics": -0.907324, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.478729, "high": 132.851058, "low": 127.63192, "close": 130.478729, "volume": 6824508}, "trend_line": 136.674304, "activity_lines": {"activity_5": 129.245107, "activity_10": 127.873462, "activity_20": 129.771894, "activity_30": 132.63306}, "trend_signal": 0, "fair_value": 119.383907, "relative_strength": -13.140695, "rate_of_change": -0.2348906368462476, "market_dynamics": -0.805738, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.478718, "high": 132.851062, "low": 129.529785, "close": 131.90213, "volume": 11899136}, "trend_line": 136.326051, "activity_lines": {"activity_5": 130.320569, "activity_10": 128.744759, "activity_20": 129.680574, "activity_30": 132.325177}, "trend_signal": 0, "fair_value": 119.8185, "relative_strength": -15.209724, "rate_of_change": -0.25480502904188906, "market_dynamics": -0.51395, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.376598, "high": 136.172344, "low": 129.055325, "close": 135.223404, "volume": 15575882}, "trend_line": 136.044161, "activity_lines": {"activity_5": 132.218441, "activity_10": 130.159536, "activity_20": 129.906748, "activity_30": 132.254039}, "trend_signal": 0, "fair_value": 120.271344, "relative_strength": -13.06123, "rate_of_change": -0.20677632626503953, "market_dynamics": -0.036692, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.172336, "high": 136.172336, "low": 129.055321, "close": 130.004257, "volume": 10523229}, "trend_line": 135.573518, "activity_lines": {"activity_5": 131.902129, "activity_10": 130.409711, "activity_20": 129.667683, "activity_30": 131.864368}, "trend_signal": 0, "fair_value": 120.68009, "relative_strength": -16.045654, "rate_of_change": -0.34594869529166744, "market_dynamics": 0.25561, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.427654, "high": 131.902133, "low": 128.106388, "close": 129.055313, "volume": 8722533}, "trend_line": 134.89386, "activity_lines": {"activity_5": 131.016453, "activity_10": 130.401083, "activity_20": 129.386472, "activity_30": 131.443838}, "trend_signal": 0, "fair_value": 121.086301, "relative_strength": -19.916401, "rate_of_change": -0.5013206192672655, "market_dynamics": 0.475781, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.055317, "high": 130.478721, "low": 125.259571, "close": 125.734039, "volume": 6650306}, "trend_line": 134.088712, "activity_lines": {"activity_5": 129.15021, "activity_10": 129.736827, "activity_20": 128.875484, "activity_30": 130.852882}, "trend_signal": 0, "fair_value": 121.474768, "relative_strength": -23.096301, "rate_of_change": -0.5968752024740064, "market_dynamics": 0.387616, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.361698, "high": 126.20851, "low": 120.989358, "close": 123.836166, "volume": 9103239}, "trend_line": 133.131609, "activity_lines": {"activity_5": 126.967656, "activity_10": 128.701623, "activity_20": 128.298768, "activity_30": 130.191428}, "trend_signal": 0, "fair_value": 121.842962, "relative_strength": -23.795114, "rate_of_change": -0.7137834242154474, "market_dynamics": 0.203517, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.310638, "high": 125.734043, "low": 123.836166, "close": 124.310638, "volume": 5742051}, "trend_line": 132.190323, "activity_lines": {"activity_5": 125.48099, "activity_10": 127.821701, "activity_20": 127.891299, "activity_30": 129.622333}, "trend_signal": 0, "fair_value": 122.238013, "relative_strength": -23.723739, "rate_of_change": -0.7070341950122386, "market_dynamics": 0.007305, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.734039, "high": 125.734042, "low": 122.412766, "close": 123.361702, "volume": 8935886}, "trend_line": 131.350442, "activity_lines": {"activity_5": 124.40553, "activity_10": 126.838258, "activity_20": 127.462461, "activity_30": 129.052744}, "trend_signal": 0, "fair_value": 122.626474, "relative_strength": -25.759841, "rate_of_change": -0.6353574005564837, "market_dynamics": -0.150532, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.836167, "high": 125.734039, "low": 120.040421, "close": 121.463829, "volume": 8385636}, "trend_line": 131.082921, "activity_lines": {"activity_5": 123.140283, "activity_10": 125.561507, "activity_20": 126.917953, "activity_30": 128.414898}, "trend_signal": 0, "fair_value": 123.004796, "relative_strength": -24.855269, "rate_of_change": -0.20366966104308043, "market_dynamics": -0.227336, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.989364, "high": 123.361701, "low": 116.244683, "close": 120.040428, "volume": 12441064}, "trend_line": 130.738388, "activity_lines": {"activity_5": 121.906667, "activity_10": 124.19849, "activity_20": 126.253697, "activity_30": 127.702479}, "trend_signal": 0, "fair_value": 123.367406, "relative_strength": -24.696486, "rate_of_change": -0.26283591895241076, "market_dynamics": -0.350504, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.514892, "high": 120.98936, "low": 111.499996, "close": 111.974464, "volume": 16021322}, "trend_line": 130.065863, "activity_lines": {"activity_5": 118.363971, "activity_10": 121.558722, "activity_20": 124.84159, "activity_30": 126.491904}, "trend_signal": 0, "fair_value": 123.669698, "relative_strength": -26.76082, "rate_of_change": -0.5144051493123649, "market_dynamics": -0.500367, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.923404, "high": 114.821273, "low": 110.076595, "close": 113.872337, "volume": 15294670}, "trend_line": 129.131398, "activity_lines": {"activity_5": 116.244679, "activity_10": 119.626343, "activity_20": 123.68931, "activity_30": 125.44716}, "trend_signal": 0, "fair_value": 123.989222, "relative_strength": -28.302089, "rate_of_change": -0.7184552337149503, "market_dynamics": -0.658675, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.397869, "high": 114.346809, "low": 110.551064, "close": 113.397873, "volume": 9916071}, "trend_line": 128.240246, "activity_lines": {"activity_5": 114.663119, "activity_10": 117.995898, "activity_20": 122.53703, "activity_30": 124.432094}, "trend_signal": 0, "fair_value": 124.302665, "relative_strength": -28.982061, "rate_of_change": -0.6901125627091692, "market_dynamics": -0.862452, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.346809, "high": 114.346809, "low": 108.178726, "close": 108.178726, "volume": 9328456}, "trend_line": 126.938612, "activity_lines": {"activity_5": 112.006099, "activity_10": 115.718452, "activity_20": 120.944173, "activity_30": 123.137802}, "trend_signal": 0, "fair_value": 124.573531, "relative_strength": -32.330432, "rate_of_change": -1.014996493378535, "market_dynamics": -1.059122, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.178722, "high": 111.025535, "low": 106.280854, "close": 109.602127, "volume": 12450660}, "trend_line": 125.595733, "activity_lines": {"activity_5": 110.70922, "activity_10": 114.079381, "activity_20": 119.572735, "activity_30": 122.019319}, "trend_signal": 0, "fair_value": 124.846428, "relative_strength": -29.791865, "rate_of_change": -1.0578963948337567, "market_dynamics": -1.116361, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.55106, "high": 113.397869, "low": 108.653195, "close": 109.127663, "volume": 12891979}, "trend_line": 124.237039, "activity_lines": {"activity_5": 109.950072, "activity_10": 112.64735, "activity_20": 118.22615, "activity_30": 120.956863}, "trend_signal": 0, "fair_value": 125.114257, "relative_strength": -31.732132, "rate_of_change": -1.0817994907518076, "market_dynamics": -1.171476, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.076592, "high": 113.397872, "low": 109.602124, "close": 110.551064, "volume": 19284346}, "trend_line": 123.295338, "activity_lines": {"activity_5": 109.855179, "activity_10": 111.741548, "activity_20": 117.103242, "activity_30": 120.073897}, "trend_signal": 0, "fair_value": 125.381075, "relative_strength": -32.231759, "rate_of_change": -0.7579873180976204, "market_dynamics": -1.021932, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.500003, "high": 111.974464, "low": 107.229787, "close": 110.076591, "volume": 30239778}, "trend_line": 122.39695, "activity_lines": {"activity_5": 109.823545, "activity_10": 110.999651, "activity_20": 116.018743, "activity_30": 119.221075}, "trend_signal": 0, "fair_value": 125.649413, "relative_strength": -34.097252, "rate_of_change": -0.728647177235523, "market_dynamics": -0.830601, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.025528, "high": 114.821273, "low": 109.127655, "close": 112.923401, "volume": 23813411}, "trend_line": 122.00156, "activity_lines": {"activity_5": 110.962268, "activity_10": 111.016904, "activity_20": 115.282188, "activity_30": 118.609878}, "trend_signal": 0, "fair_value": 125.936, "relative_strength": -34.235481, "rate_of_change": -0.3230390953369394, "market_dynamics": -0.574337, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.923401, "high": 114.821277, "low": 111.974465, "close": 113.872337, "volume": 17509268}, "trend_line": 121.653616, "activity_lines": {"activity_5": 112.10099, "activity_10": 111.361971, "activity_20": 114.721863, "activity_30": 118.085412}, "trend_signal": 0, "fair_value": 126.234243, "relative_strength": -34.325219, "rate_of_change": -0.2851963532269573, "market_dynamics": -0.295778, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.821273, "high": 114.821273, "low": 109.127656, "close": 111.025528, "volume": 18670749}, "trend_line": 121.068439, "activity_lines": {"activity_5": 112.006096, "activity_10": 111.301584, "activity_20": 113.969492, "activity_30": 117.399729}, "trend_signal": 0, "fair_value": 126.510184, "relative_strength": -35.645314, "rate_of_change": -0.4810189941250917, "market_dynamics": -0.14145, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.025528, "high": 114.821273, "low": 109.127655, "close": 113.397873, "volume": 15241746}, "trend_line": 120.736311, "activity_lines": {"activity_5": 112.575459, "activity_10": 111.689786, "activity_20": 113.542471, "activity_30": 116.904854}, "trend_signal": 0, "fair_value": 126.783597, "relative_strength": -33.115533, "rate_of_change": -0.27433078574672737, "market_dynamics": 0.060108, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.821273, "high": 114.821273, "low": 112.923401, "close": 113.397873, "volume": 6424279}, "trend_line": 120.340921, "activity_lines": {"activity_5": 112.955034, "activity_10": 112.086614, "activity_20": 113.219381, "activity_30": 116.431406}, "trend_signal": 0, "fair_value": 127.057011, "relative_strength": -36.104409, "rate_of_change": -0.32748226007999043, "market_dynamics": 0.114015, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.34681, "high": 119.565959, "low": 113.872342, "close": 118.61702, "volume": 17718638}, "trend_line": 120.087871, "activity_lines": {"activity_5": 114.852907, "activity_10": 113.432378, "activity_20": 113.472431, "activity_30": 116.320187}, "trend_signal": 0, "fair_value": 127.36084, "relative_strength": -35.946227, "rate_of_change": -0.21027759958724893, "market_dynamics": 0.351745, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.770211, "high": 120.040424, "low": 113.872339, "close": 119.091492, "volume": 23705824}, "trend_line": 119.9139, "activity_lines": {"activity_5": 116.529362, "activity_10": 114.674622, "activity_20": 113.820374, "activity_30": 116.255904}, "trend_signal": 0, "fair_value": 127.658084, "relative_strength": -31.534475, "rate_of_change": -0.14486975125073934, "market_dynamics": 0.682011, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.821278, "high": 119.565956, "low": 111.02553, "close": 117.668083, "volume": 27373177}, "trend_line": 119.581772, "activity_lines": {"activity_5": 117.383404, "activity_10": 115.485531, "activity_20": 114.064386, "activity_30": 116.111013}, "trend_signal": 0, "fair_value": 127.934549, "relative_strength": -31.157401, "rate_of_change": -0.27697206078694575, "market_dynamics": 0.927088, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.668087, "high": 120.040423, "low": 112.448938, "close": 118.142555, "volume": 33121080}, "trend_line": 119.249645, "activity_lines": {"activity_5": 117.952766, "activity_10": 116.227427, "activity_20": 114.382958, "activity_30": 116.01816}, "trend_signal": 0, "fair_value": 128.21963, "relative_strength": -30.311146, "rate_of_change": -0.2777404904152113, "market_dynamics": 1.204584, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.821274, "high": 117.193615, "low": 112.923401, "close": 116.719147, "volume": 20715715}, "trend_line": 118.933333, "activity_lines": {"activity_5": 117.731347, "activity_10": 116.572495, "activity_20": 114.595339, "activity_30": 115.854902}, "trend_signal": 0, "fair_value": 128.508253, "relative_strength": -29.355151, "rate_of_change": -0.2652519426787362, "market_dynamics": 1.179006, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.346806, "high": 116.719146, "low": 112.923405, "close": 114.821274, "volume": 14430607}, "trend_line": 118.395602, "activity_lines": {"activity_5": 116.655885, "activity_10": 116.451721, "activity_20": 114.658601, "activity_30": 115.589608}, "trend_signal": 0, "fair_value": 128.774577, "relative_strength": -28.375132, "rate_of_change": -0.4521280842268231, "market_dynamics": 0.964379, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.770214, "high": 119.091491, "low": 114.821278, "close": 118.142555, "volume": 10950625}, "trend_line": 117.984396, "activity_lines": {"activity_5": 116.940567, "activity_10": 116.900309, "activity_20": 115.069807, "activity_30": 115.573282}, "trend_signal": 0, "fair_value": 129.049016, "relative_strength": -31.246243, "rate_of_change": -0.3473152659842828, "market_dynamics": 0.808853, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.193615, "high": 120.98936, "low": 116.244679, "close": 119.091492, "volume": 18534960}, "trend_line": 117.557375, "activity_lines": {"activity_5": 117.604823, "activity_10": 117.443791, "activity_20": 115.580425, "activity_30": 115.644708}, "trend_signal": 0, "fair_value": 129.327512, "relative_strength": -32.395202, "rate_of_change": -0.3619300640400028, "market_dynamics": 0.722568, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.565955, "high": 122.412765, "low": 115.77021, "close": 118.61702, "volume": 24406572}, "trend_line": 117.003829, "activity_lines": {"activity_5": 118.016029, "activity_10": 117.754352, "activity_20": 116.011965, "activity_30": 115.713072}, "trend_signal": 0, "fair_value": 129.597393, "relative_strength": -35.391032, "rate_of_change": -0.4708730524137658, "market_dynamics": 0.791329, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.617023, "high": 119.565959, "low": 115.295742, "close": 117.193619, "volume": 14396589}, "trend_line": 116.576808, "activity_lines": {"activity_5": 117.921136, "activity_10": 117.711219, "activity_20": 116.285349, "activity_30": 115.725316}, "trend_signal": 0, "fair_value": 129.869297, "relative_strength": -35.195116, "rate_of_change": -0.36496326970632414, "market_dynamics": 0.807098, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.617024, "high": 127.631916, "low": 117.668088, "close": 127.157448, "volume": 24722218}, "trend_line": 116.513545, "activity_lines": {"activity_5": 121.115888, "activity_10": 119.410678, "activity_20": 117.489595, "activity_30": 116.407938}, "trend_signal": 0, "fair_value": 130.19291, "relative_strength": -33.167292, "rate_of_change": -0.05426722611928633, "market_dynamics": 1.135582, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.106384, "high": 129.529789, "low": 116.719151, "close": 117.193619, "volume": 22581042}, "trend_line": 116.228865, "activity_lines": {"activity_5": 120.166952, "activity_10": 119.14325, "activity_20": 117.654529, "activity_30": 116.451814}, "trend_signal": 1, "fair_value": 130.447586, "relative_strength": -36.73327, "rate_of_change": -0.24433210748157608, "market_dynamics": 1.095935, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.719148, "high": 125.259574, "low": 116.24468, "close": 124.785103, "volume": 16018899}, "trend_line": 116.260496, "activity_lines": {"activity_5": 121.811773, "activity_10": 120.2906, "activity_20": 118.506312, "activity_30": 117.00383}, "trend_signal": 1, "fair_value": 130.747885, "relative_strength": -33.301267, "rate_of_change": 0.02721441012093201, "market_dynamics": 1.138478, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.682975, "high": 130.953197, "low": 123.836166, "close": 128.580856, "volume": 19354117}, "trend_line": 116.402837, "activity_lines": {"activity_5": 124.342271, "activity_10": 121.998686, "activity_20": 119.645036, "activity_30": 117.798691}, "trend_signal": 1, "fair_value": 131.047688, "relative_strength": -33.896961, "rate_of_change": 0.12243281673252264, "market_dynamics": 1.416393, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.529779, "high": 141.86595, "low": 129.055311, "close": 135.697876, "volume": 28487541}, "trend_line": 116.814042, "activity_lines": {"activity_5": 128.580853, "activity_10": 124.810988, "activity_20": 121.375715, "activity_30": 119.043533}, "trend_signal": 1, "fair_value": 131.385512, "relative_strength": -29.511008, "rate_of_change": 0.3532602903827811, "market_dynamics": 1.39838, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.106377, "high": 134.748939, "low": 127.157441, "close": 133.800003, "volume": 19986633}, "trend_line": 117.225248, "activity_lines": {"activity_5": 130.953194, "activity_10": 126.933155, "activity_20": 122.803638, "activity_30": 120.139401}, "trend_signal": 1, "fair_value": 131.71117, "relative_strength": -27.982094, "rate_of_change": 0.35201761103343454, "market_dynamics": 1.581824, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 114.0, "close": 114.0, "volume": 52142689}, "trend_line": 117.023901, "activity_lines": {"activity_5": 126.282697, "activity_10": 125.110253, "activity_20": 122.246435, "activity_30": 119.931321}, "trend_signal": 1, "fair_value": 131.914972, "relative_strength": -40.652979, "rate_of_change": -0.17176077972554035, "market_dynamics": 1.430755, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.5, "high": 115.5, "low": 101.0, "close": 102.0, "volume": 27301887}, "trend_line": 116.691419, "activity_lines": {"activity_5": 117.825108, "activity_10": 121.180852, "activity_20": 120.545766, "activity_30": 118.962037}, "trend_signal": 1, "fair_value": 132.049334, "relative_strength": -43.762222, "rate_of_change": -0.28411461005730687, "market_dynamics": 0.874354, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.0, "high": 111.0, "low": 100.5, "close": 107.0, "volume": 29684690}, "trend_line": 116.462341, "activity_lines": {"activity_5": 112.553192, "activity_10": 118.471297, "activity_20": 119.364266, "activity_30": 118.336784}, "trend_signal": 0, "fair_value": 132.217385, "relative_strength": -42.922999, "rate_of_change": -0.19631092154256966, "market_dynamics": 0.241363, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 116.249078, "activity_lines": {"activity_5": 108.72, "activity_10": 115.97296, "activity_20": 118.213233, "activity_30": 117.72631}, "trend_signal": 0, "fair_value": 132.36852, "relative_strength": -40.168424, "rate_of_change": -0.18311756244020355, "market_dynamics": -0.411954, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.5, "high": 106.0, "low": 102.5, "close": 102.5, "volume": 6841024}, "trend_line": 116.059787, "activity_lines": {"activity_5": 105.3, "activity_10": 112.84178, "activity_20": 116.664094, "activity_30": 116.839273}, "trend_signal": 0, "fair_value": 132.477167, "relative_strength": -38.169747, "rate_of_change": -0.1628322591943458, "market_dynamics": -0.91085, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 106.5, "volume": 24453256}, "trend_line": 115.956383, "activity_lines": {"activity_5": 105.3, "activity_10": 110.88619, "activity_20": 115.572655, "activity_30": 116.222513}, "trend_signal": 0, "fair_value": 132.600541, "relative_strength": -36.284209, "rate_of_change": -0.08909545904990987, "market_dynamics": -0.957951, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.0, "high": 108.0, "low": 99.199997, "close": 106.0, "volume": 21705976}, "trend_line": 115.852128, "activity_lines": {"activity_5": 105.633333, "activity_10": 109.03412, "activity_20": 114.493557, "activity_30": 115.580165}, "trend_signal": 0, "fair_value": 132.731624, "relative_strength": -34.832963, "rate_of_change": -0.0899088064863226, "market_dynamics": -0.993365, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 101.5, "volume": 18672908}, "trend_line": 115.550426, "activity_lines": {"activity_5": 104.2, "activity_10": 106.705416, "activity_20": 113.041449, "activity_30": 114.654222}, "trend_signal": 0, "fair_value": 132.803848, "relative_strength": -38.212231, "rate_of_change": -0.2604199035515271, "market_dynamics": -0.95493, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 108.0, "low": 101.0, "close": 107.5, "volume": 18018740}, "trend_line": 115.464539, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.96, "activity_20": 112.240021, "activity_30": 114.134839}, "trend_signal": 0, "fair_value": 132.936361, "relative_strength": -35.838542, "rate_of_change": -0.07432858793614452, "market_dynamics": -0.855098, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 107.5, "high": 108.0, "low": 103.5, "close": 106.0, "volume": 8791452}, "trend_line": 115.233759, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.454545, "activity_20": 111.339636, "activity_30": 113.524224}, "trend_signal": 0, "fair_value": 133.061987, "relative_strength": -34.913524, "rate_of_change": -0.1998708884984989, "market_dynamics": -0.874589, "expectation": {"probability": 48.6311, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [85.125476, 88.530493, 87.253618, 90.233009, 93.212401, 100.873685, 98.745544, 98.745547, 101.299315, 104.704338, 101.724941, 106.406843, 111.514364, 124.708824, 127.688215, 132.370107, 137.477652, 145.990183, 153.651492, 147.6927, 149.395201, 153.225859, 154.502733, 149.395208, 143.010789, 140.882662, 136.626384, 141.308289, 157.482124, 162.589655, 189.82981, 204.30115, 197.065469, 185.573536, 183.019773, 175.358479, 171.527832, 174.507224, 176.209723, 169.399698, 162.589662, 162.589648, 161.312779, 168.122822, 163.866535, 152.105786, 152.992707, 148.558124, 150.331946, 147.671227, 138.358615, 132.593684, 139.245535, 141.906262, 141.462815, 144.567013, 135.697872, 145.010461, 144.567019, 148.558134, 142.349734, 148.55813, 147.671204, 144.12356, 145.453921, 137.915161, 136.584787, 137.471695, 140.575894, 135.254407, 130.376387, 133.480582, 135.697876, 137.471707, 139.688984, 133.924048, 133.037133, 139.688983, 144.123554, 143.680109, 143.680097, 149.888507, 150.775415, 152.992698, 149.445044, 133.924057, 131.263312, 131.263309, 132.15021, 141.906278, 141.906277, 147.671213, 149.445038, 149.001578, 141.019351, 136.58479, 124.310634, 124.785106, 128.580852, 123.361699, 126.208511, 126.208508, 124.31064, 128.106388, 128.580852, 127.631916, 130.478729, 130.478718, 132.376598, 136.172336, 131.427654, 129.055317, 123.361698, 124.310638, 125.734039, 123.836167, 120.989364, 120.514892, 112.923404, 113.397869, 114.346809, 108.178722, 110.55106, 110.076592, 111.500003, 111.025528, 112.923401, 114.821273, 111.025528, 114.821273, 114.34681, 115.770211, 114.821278, 117.668087, 114.821274, 114.346806, 115.770214, 117.193615, 119.565955, 118.617023, 118.617024, 128.106384, 116.719148, 126.682975, 129.529779, 128.106377, 131.0, 114.5, 102.0, 107.0, 105.5, 104.0, 107.0, 106.0, 101.5, 107.5], "highs": [87.679245, 89.381748, 91.084264, 93.638019, 101.299309, 101.72494, 99.596806, 100.448056, 107.258102, 106.406846, 108.534988, 107.2581, 127.262587, 136.200775, 133.221369, 137.903273, 151.523342, 160.887146, 157.907766, 157.056508, 154.50273, 158.333369, 157.056491, 149.395208, 145.564551, 141.30829, 141.308285, 164.292171, 167.69718, 195.7886, 210.685544, 227.285012, 201.74737, 189.404164, 187.276052, 178.763498, 173.655971, 179.614755, 183.019774, 170.67658, 167.697189, 166.420306, 175.35848, 171.102214, 167.271554, 156.096894, 154.323078, 151.662335, 154.323059, 147.671227, 141.906262, 140.132435, 144.567011, 145.453938, 147.227759, 147.22775, 146.340851, 151.662337, 151.662323, 149.001591, 148.558124, 149.001587, 149.001575, 147.227753, 147.671207, 139.68899, 137.915162, 141.462815, 143.236637, 135.697864, 134.367505, 136.584793, 137.028241, 145.010477, 140.575898, 136.58479, 142.793189, 147.227753, 145.897385, 146.340851, 156.983811, 157.427274, 156.540351, 154.766526, 152.992703, 133.924057, 134.810969, 135.69788, 141.906281, 142.349735, 150.775409, 152.105784, 151.662317, 151.218863, 142.793192, 137.471704, 127.631911, 132.376602, 129.529789, 127.631915, 128.106383, 127.631912, 134.27447, 130.478721, 129.529793, 131.90213, 132.851058, 132.851062, 136.172344, 136.172336, 131.902133, 130.478721, 126.20851, 125.734043, 125.734042, 125.734039, 123.361701, 120.98936, 114.821273, 114.346809, 114.346809, 111.025535, 113.397869, 113.397872, 111.974464, 114.821273, 114.821277, 114.821273, 114.821273, 114.821273, 119.565959, 120.040424, 119.565956, 120.040423, 117.193615, 116.719146, 119.091491, 120.98936, 122.412765, 119.565959, 127.631916, 129.529789, 125.259574, 130.953197, 141.86595, 134.748939, 132.0, 115.5, 111.0, 107.0, 106.0, 108.0, 108.0, 107.0, 108.0, 108.0], "lows": [85.125476, 86.827981, 86.82799, 88.956127, 91.935519, 96.191787, 96.617414, 96.617409, 100.022433, 100.022429, 101.724941, 101.299319, 110.663109, 123.431942, 127.262587, 131.09323, 137.477652, 140.882654, 145.990181, 147.6927, 146.841455, 151.948977, 146.841436, 140.88265, 138.75452, 136.626389, 134.923874, 139.180152, 154.928359, 162.589655, 176.635364, 196.214223, 177.912243, 181.317262, 176.635365, 165.994685, 164.292153, 171.102204, 166.845935, 160.461519, 159.610268, 157.482133, 158.759014, 160.461527, 152.54924, 150.331949, 144.567013, 145.897375, 145.453928, 135.254416, 135.254409, 124.167986, 135.69787, 138.802063, 138.358614, 139.245529, 135.697872, 143.680109, 143.236651, 139.688986, 141.019363, 143.680102, 143.236649, 140.575896, 136.141327, 133.924041, 132.593682, 135.254415, 133.03713, 129.932931, 125.94182, 130.376391, 134.367499, 134.810959, 133.037125, 133.480591, 133.037133, 137.915155, 141.906281, 143.680096, 140.575906, 148.114678, 149.445044, 147.227752, 147.227749, 113.081566, 123.281078, 127.272179, 132.15021, 136.584793, 140.575906, 147.227753, 146.784296, 138.802078, 136.584787, 122.412762, 122.88723, 122.887234, 123.361702, 123.361699, 123.361702, 121.938298, 123.836172, 126.208516, 126.208511, 126.208508, 127.63192, 129.529785, 129.055325, 129.055321, 128.106388, 125.259571, 120.989358, 123.836166, 122.412766, 120.040421, 116.244683, 111.499996, 110.076595, 110.551064, 108.178726, 106.280854, 108.653195, 109.602124, 107.229787, 109.127655, 111.974465, 109.127656, 109.127655, 112.923401, 113.872342, 113.872339, 111.02553, 112.448938, 112.923401, 112.923405, 114.821278, 116.244679, 115.77021, 115.295742, 117.668088, 116.719151, 116.24468, 123.836166, 129.055311, 127.157441, 114.0, 101.0, 100.5, 107.0, 102.5, 102.0, 99.199997, 101.0, 101.0, 103.5], "closes": [87.253609, 87.253609, 90.233009, 92.786774, 101.299309, 98.745544, 98.319923, 99.596802, 104.704338, 102.150566, 105.555588, 106.406845, 124.283195, 129.81636, 132.370117, 137.477646, 149.820847, 155.353989, 148.543945, 148.969574, 154.077103, 153.225845, 148.543945, 142.585159, 142.585159, 136.626389, 140.031403, 157.907761, 161.31279, 189.829803, 204.726761, 197.916733, 191.532318, 185.999146, 177.912247, 169.399704, 172.379089, 174.507217, 167.697189, 160.887146, 162.164032, 158.759018, 169.399704, 163.866547, 152.54924, 151.662323, 147.671204, 149.001587, 145.897385, 137.028244, 137.028244, 137.471695, 142.793182, 141.019348, 143.680099, 140.132446, 144.123566, 144.123566, 147.671204, 141.462814, 147.227753, 145.897385, 143.236649, 147.227753, 136.584793, 137.471695, 135.697876, 139.245529, 133.924057, 130.376389, 131.263306, 135.697876, 135.254425, 139.68898, 133.037125, 135.697876, 140.132446, 142.349731, 143.680099, 144.123566, 149.445038, 149.888489, 152.54924, 152.54924, 148.558121, 129.489471, 130.376389, 132.150223, 141.906281, 140.132446, 147.227753, 149.888489, 149.888489, 138.802078, 137.028244, 124.785103, 124.310638, 128.580856, 123.361702, 125.259575, 126.208511, 124.310638, 127.631912, 128.106384, 126.208511, 130.953186, 130.478729, 131.90213, 135.223404, 130.004257, 129.055313, 125.734039, 123.836166, 124.310638, 123.361702, 121.463829, 120.040428, 111.974464, 113.872337, 113.397873, 108.178726, 109.602127, 109.127663, 110.551064, 110.076591, 112.923401, 113.872337, 111.025528, 113.397873, 113.397873, 118.61702, 119.091492, 117.668083, 118.142555, 116.719147, 114.821274, 118.142555, 119.091492, 118.61702, 117.193619, 127.157448, 117.193619, 124.785103, 128.580856, 135.697876, 133.800003, 114.0, 102.0, 107.0, 107.0, 102.5, 106.5, 106.0, 101.5, 107.5, 106.0], "volumes": [12170283, 9309577, 8892314, 15948746, 23054703, 16896462, 7236336, 9090660, 8819007, 14776438, 12229863, 12389979, 33313438, 24174293, 10510371, 13927853, 21949430, 37387560, 26400153, 16660343, 14438700, 17100924, 21895270, 17753144, 12398433, 3581411, 6197516, 28624663, 19156526, 53639196, 61218887, 80361380, 61677542, 17436895, 23701375, 30468133, 17408034, 14021920, 20882581, 17330444, 15526344, 37277410, 43665606, 20693800, 39698216, 22554649, 25142442, 13724463, 14724238, 13500747, 16615073, 20269539, 12782280, 11237732, 9413376, 13923239, 12979293, 26495083, 22978957, 13331749, 8095942, 10819840, 6906184, 7836052, 19358179, 12927632, 13091627, 10303016, 18806399, 9666311, 20544814, 12075901, 6749702, 17334521, 12314102, 4008221, 12881779, 11624537, 7904255, 7027018, 24534956, 31213619, 21710508, 20214366, 14292786, 22389806, 19574816, 19879674, 12684183, 13830781, 18407900, 18271032, 16347207, 37908425, 35139665, 44976548, 18782676, 40562676, 21297197, 17305741, 17064695, 9852558, 23236066, 8751613, 8904118, 11453027, 6824508, 11899136, 15575882, 10523229, 8722533, 6650306, 9103239, 5742051, 8935886, 8385636, 12441064, 16021322, 15294670, 9916071, 9328456, 12450660, 12891979, 19284346, 30239778, 23813411, 17509268, 18670749, 15241746, 6424279, 17718638, 23705824, 27373177, 33121080, 20715715, 14430607, 10950625, 18534960, 24406572, 14396589, 24722218, 22581042, 16018899, 19354117, 28487541, 19986633, 52142689, 27301887, 29684690, 0, 6841024, 24453256, 21705976, 18672908, 18018740, 8791452], "sma": {"5": [null, null, null, null, 91.7653, 94.0636, 96.2769, 98.1497, 100.5332, 100.7034, 102.0654, 103.6828, 108.6201, 113.6425, 119.6864, 126.0708, 134.7536, 140.9678, 144.7133, 148.0332, 151.3531, 152.0341, 150.6721, 149.4803, 148.2034, 144.7133, 142.0744, 143.9472, 147.6927, 157.1416, 170.7617, 182.3388, 189.0637, 194.001, 191.6174, 184.552, 179.4445, 176.0395, 172.3791, 168.9741, 167.5269, 164.8029, 163.7814, 163.0153, 161.3477, 159.2474, 157.0298, 152.9502, 149.3563, 146.2521, 143.3253, 141.2854, 140.0437, 139.0681, 140.3985, 141.0194, 142.3497, 142.6158, 143.9462, 143.5027, 144.9218, 145.2765, 145.0992, 145.0105, 144.0349, 142.0837, 140.0438, 139.2455, 136.5848, 135.3431, 134.1014, 134.1014, 133.3032, 134.4562, 134.9883, 135.8753, 136.7622, 138.1812, 138.9795, 141.1967, 143.9462, 145.8974, 147.9373, 149.7111, 150.598, 146.6069, 142.7045, 138.6247, 136.4961, 134.811, 138.3586, 142.261, 145.8087, 145.1879, 144.567, 140.0785, 134.9629, 130.7014, 127.6133, 125.2596, 125.5443, 125.5443, 125.3545, 126.3034, 126.4932, 127.4421, 128.6757, 129.5298, 130.9532, 131.7123, 131.3328, 130.3838, 128.7706, 126.5881, 125.2596, 123.7413, 122.6026, 120.2302, 118.1426, 116.1498, 113.4928, 111.4051, 110.8357, 110.1715, 109.5072, 110.4562, 111.3102, 111.6898, 112.2591, 112.9234, 114.0621, 115.106, 116.4345, 117.3834, 118.0477, 117.2885, 117.0987, 117.3834, 117.4783, 117.5732, 120.0404, 119.8506, 120.9894, 122.9821, 126.683, 128.0115, 127.3728, 122.8157, 118.4996, 112.76, 106.5, 105.0, 105.8, 104.7, 104.8, 105.5], "10": [85.431929, 86.053345, 86.998238, 87.934619, 89.509439, 90.658633, 91.935514, 92.871893, 94.659528, 96.234348, 98.064546, 99.97987, 103.384888, 107.087847, 110.194928, 114.068138, 119.21823, 124.793949, 129.17791, 133.859811, 138.711962, 143.393862, 145.819937, 147.096817, 148.118321, 148.033196, 147.054251, 147.309628, 148.586513, 152.672536, 157.737502, 162.20659, 166.505428, 170.846826, 174.379535, 177.656867, 180.891635, 182.551581, 183.190021, 180.295755, 176.039482, 172.123711, 169.910449, 167.697189, 165.160889, 163.387151, 160.916362, 158.365799, 156.185819, 153.799928, 151.28635, 149.157617, 146.496965, 144.212245, 143.325331, 142.172343, 141.81758, 141.329778, 141.507159, 141.950616, 142.970567, 143.813136, 143.857483, 144.478324, 143.768793, 143.502718, 142.660149, 142.172345, 140.79763, 139.688988, 138.092543, 137.072592, 136.27437, 135.520493, 135.165726, 134.988344, 135.431801, 135.742221, 136.717825, 138.092543, 139.910716, 141.329778, 143.059259, 144.345285, 145.897385, 145.276544, 144.300938, 143.280988, 143.103606, 142.704494, 142.482765, 142.482765, 142.21669, 140.841974, 139.688986, 139.21855, 138.611974, 138.255038, 136.40058, 134.913293, 132.811369, 130.253583, 128.027926, 126.958356, 125.876383, 126.493191, 127.11, 127.442128, 128.628298, 129.102766, 129.387446, 129.529787, 129.150212, 128.770637, 128.485956, 127.537021, 126.493191, 124.500424, 122.365317, 120.704679, 118.61702, 117.003829, 115.532979, 114.157021, 112.82851, 111.974467, 111.357658, 111.262765, 111.215318, 111.215318, 112.259148, 113.208084, 114.062126, 114.821275, 115.485531, 115.675318, 116.10234, 116.908936, 117.430851, 117.810426, 118.664469, 118.474681, 119.186383, 120.230213, 122.128086, 124.025959, 123.611704, 121.902554, 120.740852, 119.721491, 117.255746, 116.186384, 114.307874, 111.599788, 108.78, 106.0], "20": [82.167365, 82.747738, 83.433606, 84.334113, 85.565392, 86.62946, 87.648534, 88.537791, 89.623141, 90.580803, 91.748238, 93.016607, 95.191563, 97.511233, 99.852184, 102.363385, 105.576872, 108.832921, 111.918719, 115.047079, 118.388254, 121.686866, 124.602413, 127.092332, 129.156625, 131.050667, 133.136241, 136.051789, 138.882211, 143.266173, 148.224732, 152.800226, 156.162682, 158.971822, 161.248928, 162.845031, 163.972943, 164.930605, 165.888267, 166.484145, 166.888492, 167.16515, 168.207938, 169.272008, 169.770212, 170.522009, 170.903999, 170.45869, 169.68792, 167.047842, 163.662916, 160.640664, 158.203707, 155.954717, 154.24311, 152.779747, 151.366971, 149.847788, 148.846489, 147.875272, 147.128458, 146.485377, 145.177224, 144.345284, 143.547062, 142.837531, 142.238864, 141.751061, 141.152395, 140.819802, 140.531555, 140.442864, 140.065926, 139.999408, 139.467259, 139.245531, 139.045975, 138.957283, 138.757728, 138.890765, 139.00163, 139.201185, 139.666814, 139.932889, 140.531555, 140.132444, 139.86637, 139.511604, 139.910716, 140.398518, 141.196741, 141.906271, 142.637975, 142.59363, 142.793185, 142.247547, 141.456456, 140.768013, 139.752093, 138.808893, 137.647067, 136.368174, 135.122308, 133.900165, 132.782685, 132.85587, 132.860987, 132.848583, 132.514439, 132.008029, 131.099407, 129.891685, 128.589069, 127.864497, 127.18117, 127.015106, 126.801596, 125.971276, 125.496808, 124.903723, 124.002233, 123.266808, 122.341595, 121.463829, 120.657233, 119.755744, 118.925424, 117.881594, 116.790318, 115.959999, 115.438084, 115.105957, 114.797552, 114.489148, 114.157021, 113.824893, 113.729999, 114.085851, 114.323085, 114.512872, 115.461808, 115.841383, 116.624255, 117.525744, 118.806809, 119.850639, 119.857022, 119.405745, 119.085852, 118.765958, 117.960107, 117.330533, 116.747128, 115.915001, 115.454043, 115.01298], "30": [78.8422, 79.484695, 80.134284, 80.868998, 81.871654, 82.739124, 83.531804, 84.39603, 85.496379, 86.458905, 87.466425, 88.491782, 90.084034, 91.918691, 93.775237, 95.775686, 98.171766, 100.623177, 102.808064, 105.007139, 107.402812, 109.809026, 112.067688, 114.039761, 115.940896, 117.586655, 119.402665, 121.65849, 124.141317, 127.588898, 131.50467, 135.193441, 138.570084, 141.677163, 144.230928, 146.586067, 149.054706, 151.551719, 153.651481, 155.609367, 157.496315, 159.241388, 160.745271, 161.880278, 162.552915, 163.025738, 162.954083, 162.742336, 162.654117, 162.256073, 161.687778, 161.162639, 160.970947, 160.918754, 160.955252, 161.07212, 161.208526, 160.749052, 160.294333, 158.6821, 156.765466, 155.031488, 153.421632, 152.129253, 150.751671, 149.687404, 148.464697, 147.289307, 146.163536, 145.146511, 144.116487, 143.347782, 142.209606, 141.403687, 140.753283, 140.221135, 139.969843, 139.748115, 139.674205, 139.910716, 140.324609, 140.738502, 141.063704, 141.448034, 141.610634, 141.255869, 140.797629, 140.398518, 140.206354, 140.162008, 140.162008, 140.295045, 140.516773, 140.235917, 140.250699, 139.827813, 139.448238, 139.092749, 138.74067, 138.57011, 138.401617, 138.022042, 137.767958, 137.381872, 137.154251, 136.996095, 136.674304, 136.326051, 136.044161, 135.573518, 134.89386, 134.088712, 133.131609, 132.190323, 131.350442, 131.082921, 130.738388, 130.065863, 129.131398, 128.240246, 126.938612, 125.595733, 124.237039, 123.295338, 122.39695, 122.00156, 121.653616, 121.068439, 120.736311, 120.340921, 120.087871, 119.9139, 119.581772, 119.249645, 118.933333, 118.395602, 117.984396, 117.557375, 117.003829, 116.576808, 116.513545, 116.228865, 116.260496, 116.402837, 116.814042, 117.225248, 117.023901, 116.691419, 116.462341, 116.249078, 116.059787, 115.956383, 115.852128, 115.550426, 115.464539, 115.233759], "50": [73.502442, 73.965403, 74.478466, 75.009406, 75.721663, 76.393911, 77.032352, 77.770633, 78.609484, 79.403583, 80.245231, 81.077028, 82.282162, 83.588473, 84.917403, 86.326351, 87.97584, 89.704374, 91.310935, 92.926008, 94.660622, 96.365563, 97.921535, 99.358332, 100.785642, 102.063741, 103.373579, 105.058334, 106.850712, 109.181812, 111.769748, 114.21516, 116.515493, 118.739943, 120.764713, 122.603424, 124.492237, 126.346148, 128.040145, 129.597941, 131.197084, 132.751476, 134.523788, 136.13266, 137.472622, 138.760797, 140.003199, 141.17857, 142.359958, 143.372476, 144.367968, 145.37233, 146.423533, 147.388185, 148.235801, 149.063539, 149.979612, 150.870147, 151.729484, 152.515729, 153.349173, 154.138983, 154.518052, 154.86628, 154.950574, 154.950455, 154.667995, 154.345826, 154.053428, 153.681565, 153.225289, 152.874729, 152.608939, 152.551015, 152.360055, 152.341484, 152.343505, 152.032345, 151.679691, 150.765566, 149.659932, 148.699367, 147.919705, 147.250707, 146.663625, 145.86542, 145.025366, 144.178226, 143.662408, 143.247314, 142.948588, 142.771178, 142.380953, 141.879664, 141.569244, 141.0317, 140.564488, 140.156074, 139.70536, 139.469987, 139.253592, 138.990371, 138.687146, 138.428886, 138.079455, 137.895869, 137.622973, 137.378544, 137.129588, 136.900417, 136.536968, 136.133701, 135.745691, 135.287349, 135.022887, 134.70273, 134.389581, 133.84416, 133.443125, 133.103555, 132.641863, 132.119948, 131.597413, 131.014655, 130.555444, 130.099955, 129.574752, 128.948268, 128.342624, 127.72811, 127.11155, 126.49561, 125.797987, 125.109853, 124.473073, 124.179709, 123.935033, 123.673858, 123.208073, 122.749296, 122.34789, 121.693993, 121.191925, 120.987501, 120.960893, 121.141191, 120.934979, 120.403361, 120.076127, 119.710936, 119.236766, 118.880553, 118.447915, 117.915787, 117.541617, 117.042553], "200": [63.372314, 63.506943, 63.660345, 63.823609, 64.01781, 64.205377, 64.394046, 64.597174, 64.825193, 65.050132, 65.28499, 65.522491, 65.853249, 66.211995, 66.589001, 67.000909, 67.463231, 67.954187, 68.419489, 68.884336, 69.372137, 69.865371, 70.338424, 70.785882, 71.241737, 71.692342, 72.145117, 72.679522, 73.221462, 73.886167, 74.623965, 75.320063, 76.000583, 76.650307, 77.263421, 77.811371, 78.374217, 78.951181, 79.498616, 80.00887, 80.516121, 81.012258, 81.554991, 82.071797, 82.532365, 82.983629, 83.415981, 83.852551, 84.270123, 84.656215, 85.037439, 85.429921, 85.851792, 86.264447, 86.692839, 87.099668, 87.524714, 87.945935, 88.38246, 88.792115, 89.229553, 89.662425, 90.075734, 90.508303, 90.889743, 91.277705, 91.65645, 92.051542, 92.418983, 92.765904, 93.121433, 93.496005, 93.864535, 94.236807, 94.574082, 94.916663, 95.285936, 95.65204, 96.012277, 96.400608, 96.824717, 97.259477, 97.71231, 98.163675, 98.616358, 98.975897, 99.343905, 99.719316, 100.141306, 100.547459, 100.985053, 101.44402, 101.898586, 102.293686, 102.681383, 103.010066, 103.34041, 103.699441, 104.026508, 104.361963, 104.704731, 105.04021, 105.388995, 105.74602, 106.094656, 106.460047, 106.823066, 107.191734, 107.576642, 107.934721, 108.281454, 108.61158, 108.938818, 109.262928, 109.581559, 109.888134, 110.186858, 110.444885, 110.696264, 110.939403, 111.149111, 111.372537, 111.584422, 111.799023, 112.020788, 112.250551, 112.493128, 112.721838, 112.957275, 113.198947, 113.471115, 113.750791, 114.027384, 114.315518, 114.595435, 114.869531, 115.156931, 115.446143, 115.724913, 115.992532, 116.332295, 116.612754, 116.943818, 117.285165, 117.668816, 118.035074, 118.292055, 118.492989, 118.694419, 118.902567, 119.090192, 119.302164, 119.509265, 119.685566, 119.894634, 120.098968]}, "ema": {"5": [null, null, null, null, 91.7653, 94.092, 95.5013, 96.8665, 99.4791, 100.3696, 102.0983, 103.5345, 110.4507, 116.9059, 122.0607, 127.1997, 134.74, 141.6114, 143.9222, 145.6047, 148.4288, 150.0278, 149.5332, 147.2172, 145.6732, 142.6576, 141.7822, 147.1574, 151.8758, 164.5272, 177.927, 184.5903, 186.9043, 186.6026, 183.7058, 178.9371, 176.7511, 176.0031, 173.2345, 169.1187, 166.8005, 164.12, 165.8799, 165.2088, 160.9889, 157.8801, 154.4771, 152.6519, 150.4004, 145.943, 142.9714, 141.1382, 141.6899, 141.4664, 142.2043, 141.5137, 142.3836, 142.9636, 144.5328, 143.5095, 144.7489, 145.1317, 144.5, 145.4093, 142.4678, 140.8024, 139.1009, 139.1491, 137.4074, 135.0637, 133.7969, 134.4306, 134.7052, 136.3665, 135.2567, 135.4037, 136.98, 138.7699, 140.4066, 141.6456, 144.2454, 146.1264, 148.2674, 149.6947, 149.3158, 142.707, 138.5968, 136.448, 138.2674, 138.8891, 141.6686, 144.4086, 146.2352, 143.7575, 141.5144, 135.938, 132.0622, 130.9018, 128.3884, 127.3455, 126.9665, 126.0812, 126.5981, 127.1009, 126.8034, 128.1867, 128.9507, 129.9345, 131.6975, 131.1331, 130.4405, 128.8717, 127.1932, 126.2323, 125.2754, 124.0049, 122.6834, 119.1138, 117.3666, 116.0437, 113.422, 112.1487, 111.1417, 110.9448, 110.6554, 111.4114, 112.2317, 111.8297, 112.3524, 112.7009, 114.6729, 116.1458, 116.6532, 117.1497, 117.0062, 116.2779, 116.8994, 117.6301, 117.9591, 117.7039, 120.8551, 119.6346, 121.3514, 123.7612, 127.7401, 129.7601, 124.5067, 117.0045, 113.6697, 111.4464, 108.4643, 107.8095, 107.2064, 105.3042, 106.0362, 106.0241], "10": [null, null, null, null, null, null, null, null, null, 96.2343, 97.9291, 99.4705, 103.9819, 108.6791, 112.9865, 117.4395, 123.327, 129.1501, 132.6762, 135.6387, 138.9911, 141.5792, 142.8455, 142.7982, 142.7595, 141.6444, 141.3511, 144.3614, 147.4435, 155.1501, 164.164, 170.3009, 174.1611, 176.3135, 176.6042, 175.2943, 174.7642, 174.7175, 173.4411, 171.1586, 169.5232, 167.5661, 167.8995, 167.1662, 164.5086, 162.1729, 159.5362, 157.6208, 155.4893, 152.1327, 149.3865, 147.2201, 146.4152, 145.4342, 145.1152, 144.2093, 144.1937, 144.1809, 144.8155, 144.206, 144.7554, 144.963, 144.6491, 145.118, 143.5665, 142.4583, 141.2292, 140.8685, 139.6059, 137.9278, 136.7161, 136.5309, 136.2988, 136.9152, 136.2101, 136.117, 136.8471, 137.8476, 138.908, 139.8563, 141.5997, 143.1068, 144.8236, 146.2282, 146.6519, 143.5314, 141.1396, 139.5052, 139.9417, 139.9764, 141.2948, 142.8573, 144.1357, 143.166, 142.05, 138.9109, 136.2563, 134.8608, 132.7701, 131.4045, 130.4598, 129.3418, 129.0309, 128.8628, 128.3802, 128.848, 129.1445, 129.6459, 130.66, 130.5408, 130.2707, 129.4458, 128.4259, 127.6777, 126.8929, 125.9058, 124.8394, 122.5003, 120.9316, 119.5618, 117.4922, 116.0576, 114.7976, 114.0255, 113.3075, 113.2377, 113.3531, 112.9299, 113.015, 113.0846, 114.0905, 114.9998, 115.4849, 115.9681, 116.1047, 115.8713, 116.2843, 116.7947, 117.126, 117.1383, 118.96, 118.6388, 119.7563, 121.3608, 123.9675, 125.7552, 123.6179, 119.6874, 117.3806, 115.4932, 113.1308, 111.9252, 110.8479, 109.1483, 108.8486, 108.3307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.0471, 118.7642, 122.0463, 124.5699, 126.2856, 127.838, 128.675, 129.7565, 132.4376, 135.1876, 140.3916, 146.5188, 151.4138, 155.2346, 158.1646, 160.0453, 160.9362, 162.026, 163.2147, 163.6416, 163.3793, 163.2635, 162.8345, 163.4598, 163.4985, 162.4557, 161.4278, 160.1176, 159.059, 157.8055, 155.8267, 154.0364, 152.4588, 151.5382, 150.5364, 149.8835, 148.9548, 148.4947, 148.0784, 148.0396, 147.4132, 147.3956, 147.2529, 146.8704, 146.9044, 145.9216, 145.1169, 144.2198, 143.7461, 142.8106, 141.6264, 140.6395, 140.1688, 139.7008, 139.6997, 139.0651, 138.7444, 138.8766, 139.2074, 139.6334, 140.061, 140.9547, 141.8056, 142.8288, 143.7545, 144.212, 142.8099, 141.6257, 140.7233, 140.836, 140.769, 141.3841, 142.194, 142.9268, 142.534, 142.0096, 140.3692, 138.8398, 137.8628, 136.4817, 135.4129, 134.5363, 133.5625, 132.9976, 132.5318, 131.9296, 131.8366, 131.7073, 131.7258, 132.0589, 131.8633, 131.5958, 131.0376, 130.3517, 129.7764, 129.1655, 128.432, 127.6328, 126.1415, 124.973, 123.8706, 122.3762, 121.1596, 120.0137, 119.1125, 118.2519, 117.7444, 117.3757, 116.7709, 116.4497, 116.159, 116.3931, 116.6501, 116.747, 116.88, 116.8646, 116.67, 116.8103, 117.0275, 117.1789, 117.1803, 118.1305, 118.0413, 118.6836, 119.6262, 121.1568, 122.3609, 121.5646, 119.7013, 118.4917, 117.3972, 115.9785, 115.0757, 114.2114, 113.0008, 112.4769, 111.86], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.5889, 132.5655, 136.7817, 140.314, 143.2615, 145.497, 147.0391, 148.6739, 150.3406, 151.4604, 152.0686, 152.7199, 153.1095, 154.1605, 154.7867, 154.6423, 154.4501, 154.0127, 153.6894, 153.1867, 152.1442, 151.169, 150.2853, 149.8019, 149.2353, 148.8769, 148.3128, 148.0425, 147.7897, 147.782, 147.3743, 147.3649, 147.2702, 147.01, 147.024, 146.3505, 145.7777, 145.1274, 144.7479, 144.0496, 143.1675, 142.3994, 141.9671, 141.534, 141.415, 140.8745, 140.5405, 140.5142, 140.6326, 140.8292, 141.0417, 141.5839, 142.1197, 142.7925, 143.422, 143.7534, 142.8331, 142.0295, 141.3921, 141.4253, 141.3419, 141.7216, 142.2485, 142.7414, 142.4872, 142.135, 141.0157, 139.938, 139.2052, 138.1831, 137.3493, 136.6305, 135.8357, 135.3064, 134.8419, 134.2849, 134.07, 133.8383, 133.7134, 133.8108, 133.5652, 133.2742, 132.7878, 132.2103, 131.7006, 131.1626, 130.5369, 129.8597, 128.7058, 127.7488, 126.8229, 125.6201, 124.5867, 123.5893, 122.7481, 121.9306, 121.3495, 120.8671, 120.2322, 119.7912, 119.3788, 119.3296, 119.3143, 119.2081, 119.1393, 118.9832, 118.7147, 118.6778, 118.7044, 118.6988, 118.6017, 119.1537, 119.0272, 119.3987, 119.9911, 121.0044, 121.83, 121.3248, 120.078, 119.2343, 118.445, 117.4163, 116.712, 116.0209, 115.0841, 114.5948, 114.0403], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.3725, 143.1237, 142.9021, 142.8978, 142.8241, 142.8577, 142.7508, 142.8047, 142.8564, 143.0452, 142.9831, 143.1496, 143.2573, 143.2565, 143.4123, 143.1445, 142.9221, 142.6388, 142.5057, 142.1692, 141.7067, 141.2972, 141.0776, 140.8492, 140.8037, 140.4991, 140.3109, 140.3039, 140.3841, 140.5133, 140.6549, 140.9996, 141.3482, 141.7875, 142.2095, 142.4585, 141.9499, 141.496, 141.1295, 141.16, 141.1197, 141.3592, 141.6937, 142.0151, 141.8891, 141.6984, 141.0352, 140.3793, 139.9166, 139.2674, 138.7181, 138.2275, 137.6818, 137.2876, 136.9276, 136.5072, 136.2894, 136.0616, 135.8984, 135.872, 135.6419, 135.3836, 135.0052, 134.5672, 134.1649, 133.7413, 133.2598, 132.7414, 131.927, 131.219, 130.5201, 129.644, 128.858, 128.0843, 127.3967, 126.7175, 126.1766, 125.694, 125.1188, 124.6592, 124.2175, 123.9979, 123.8055, 123.5648, 123.3522, 123.0921, 122.7677, 122.5863, 122.4493, 122.299, 122.0988, 122.2972, 122.097, 122.2024, 122.4526, 122.972, 123.3966, 123.0281, 122.2035, 121.6073, 121.0344, 120.3076, 119.7661, 119.2263, 118.5311, 118.0985, 117.6241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.22524, 87.225238, 88.104869, 89.835755, 94.0069, 96.33366, 97.752418, 98.859048, 101.043938, 101.583065, 103.20045, 104.647584, 111.514373, 118.57979, 124.822326, 130.752734, 138.669406, 145.536191, 148.061575, 149.48033, 151.494965, 152.119216, 150.955834, 148.260193, 145.961804, 142.102786, 140.542154, 145.819937, 151.608476, 165.654177, 181.515887, 190.567564, 193.63208, 192.610568, 187.247667, 179.841754, 175.784107, 174.138346, 171.357582, 167.526935, 165.256922, 162.334283, 163.866545, 163.894921, 160.406238, 157.177776, 153.319055, 150.642983, 148.292051, 144.182683, 141.108049, 139.156836, 139.65942, 139.984619, 141.521938, 141.433249, 142.467986, 143.059265, 144.744398, 143.916611, 145.158289, 145.48349, 144.803525, 145.513056, 142.704496, 140.516773, 138.38818, 138.122105, 136.348281, 134.278814, 132.918879, 133.451028, 133.835359, 135.963949, 135.490925, 135.727436, 137.1465, 139.00902, 140.841976, 142.556679, 145.306111, 147.286882, 149.504167, 151.041485, 150.657153, 143.620969, 138.210794, 134.692704, 135.786568, 136.998685, 141.137615, 144.980905, 147.523389, 145.187851, 142.467982, 135.874013, 130.618065, 128.490714, 126.044153, 125.259575, 125.575887, 125.164681, 125.860566, 126.777872, 126.746241, 128.232906, 129.245107, 130.320569, 132.218441, 131.902129, 131.016453, 129.15021, 126.967656, 125.48099, 124.40553, 123.140283, 121.906667, 118.363971, 116.244679, 114.663119, 112.006099, 110.70922, 109.950072, 109.855179, 109.823545, 110.962268, 112.10099, 112.006096, 112.575459, 112.955034, 114.852907, 116.529362, 117.383404, 117.952766, 117.731347, 116.655885, 116.940567, 117.604823, 118.016029, 117.921136, 121.115888, 120.166952, 121.811773, 124.342271, 128.580853, 130.953194, 126.282697, 117.825108, 112.553192, 108.72, 105.3, 105.3, 105.633333, 104.2, 105.133333, 105.533333], "10": [86.564872, 86.896087, 87.656026, 88.708487, 91.138431, 92.817722, 94.210684, 95.603646, 97.754999, 99.117006, 100.811777, 102.328559, 106.747345, 111.553067, 116.149843, 121.110338, 127.61083, 134.180968, 138.499149, 142.097634, 145.773505, 148.412393, 149.348771, 148.76063, 147.940329, 145.850886, 144.396015, 146.36938, 148.91541, 156.41419, 165.878594, 173.183909, 178.51586, 182.060172, 183.344794, 182.43937, 181.479774, 180.318971, 177.618173, 173.563104, 170.266428, 167.124525, 166.629251, 165.53036, 162.776187, 160.321902, 157.464458, 155.298135, 153.031151, 149.547955, 146.498558, 143.986803, 142.829633, 141.833702, 141.736948, 141.156424, 141.511192, 141.930462, 143.083448, 143.075386, 144.034865, 144.567014, 144.462198, 145.074974, 143.639787, 142.49486, 141.075798, 140.454958, 138.955269, 137.060498, 135.528556, 135.093162, 134.762586, 135.383424, 134.931903, 135.028657, 135.963949, 137.221754, 138.665005, 140.011503, 142.075593, 143.889733, 145.929636, 147.655087, 148.421057, 145.4378, 142.728681, 140.51946, 140.269513, 139.729302, 140.551713, 141.898208, 143.244703, 142.623865, 141.930459, 139.220662, 136.510133, 134.686293, 131.978414, 129.952777, 128.370089, 126.824502, 126.347834, 126.3621, 126.225764, 127.148819, 127.873462, 128.744759, 130.159536, 130.409711, 130.401083, 129.736827, 128.701623, 127.821701, 126.838258, 125.561507, 124.19849, 121.558722, 119.626343, 117.995898, 115.718452, 114.079381, 112.64735, 111.741548, 110.999651, 111.016904, 111.361971, 111.301584, 111.689786, 112.086614, 113.432378, 114.674622, 115.485531, 116.227427, 116.572495, 116.451721, 116.900309, 117.443791, 117.754352, 117.711219, 119.410678, 119.14325, 120.2906, 121.998686, 124.810988, 126.933155, 125.110253, 121.180852, 118.471297, 115.97296, 112.84178, 110.88619, 109.03412, 106.705416, 105.96, 105.454545], "20": [84.402952, 84.887356, 85.600239, 86.491017, 88.10675, 89.362003, 90.47538, 91.61331, 93.152982, 94.34607, 95.77224, 97.168298, 100.146068, 103.443668, 106.763561, 110.346939, 114.866697, 119.607375, 123.389377, 126.91803, 130.635175, 133.953041, 136.510858, 138.2235, 139.699008, 140.410414, 141.265722, 143.624914, 146.030724, 150.882876, 156.736265, 161.468836, 165.157607, 167.999175, 169.803025, 170.579289, 171.487295, 172.490559, 172.754043, 172.277746, 171.866307, 171.092071, 171.304886, 170.89142, 169.298775, 167.574215, 165.397947, 163.312003, 160.972832, 157.862386, 155.003377, 152.508975, 150.809215, 149.172609, 148.003598, 146.659725, 145.835327, 145.145479, 144.938185, 144.234978, 144.17331, 144.056064, 143.746662, 143.94195, 143.202856, 142.624249, 141.944282, 141.659203, 140.913774, 139.887488, 138.977345, 138.516995, 138.022858, 137.986958, 137.323883, 136.964894, 137.049363, 137.364006, 137.813798, 138.32483, 139.329999, 140.366843, 141.638086, 142.864984, 143.686434, 142.634807, 141.705659, 140.970788, 141.198853, 141.21997, 141.870373, 142.698159, 143.45837, 143.093046, 142.56301, 140.847954, 139.139677, 137.913429, 136.255686, 134.875446, 133.675409, 132.405273, 131.573248, 130.905065, 130.172527, 129.998289, 129.771894, 129.680574, 129.906748, 129.667683, 129.386472, 128.875484, 128.298768, 127.891299, 127.462461, 126.917953, 126.253697, 124.84159, 123.68931, 122.53703, 120.944173, 119.572735, 118.22615, 117.103242, 116.018743, 115.282188, 114.721863, 113.969492, 113.542471, 113.219381, 113.472431, 113.820374, 114.064386, 114.382958, 114.595339, 114.658601, 115.069807, 115.580425, 116.011965, 116.285349, 117.489595, 117.654529, 118.506312, 119.645036, 121.375715, 122.803638, 122.246435, 120.545766, 119.364266, 118.213233, 116.664094, 115.572655, 114.493557, 113.041449, 112.240021, 111.339636], "30": [82.102226, 82.644898, 83.338337, 84.154627, 85.472712, 86.56135, 87.566563, 88.603014, 89.913228, 90.987691, 92.219735, 93.441698, 95.750821, 98.314197, 100.923967, 103.743477, 107.230261, 110.919437, 114.0111, 116.989262, 120.155066, 123.11139, 125.610417, 127.579287, 129.420925, 130.755473, 132.203521, 134.687721, 137.246063, 141.48403, 146.460666, 150.745315, 154.380082, 157.440021, 159.777768, 161.40156, 163.065626, 164.707724, 165.749367, 166.216184, 166.639066, 166.72053, 167.375906, 167.577278, 166.975276, 166.272657, 165.282042, 164.381881, 163.29511, 161.641828, 160.014226, 158.451898, 157.266772, 155.979572, 154.8674, 153.523994, 152.430539, 151.328283, 150.484551, 149.269614, 148.530624, 147.829458, 147.0685, 146.668895, 145.666027, 144.809254, 143.906704, 143.311919, 142.449645, 141.431119, 140.535428, 139.992292, 139.47014, 139.307519, 138.767741, 138.441586, 138.435864, 138.589405, 138.843081, 139.130137, 139.745254, 140.362279, 141.124262, 141.865264, 142.32398, 141.541969, 140.840067, 140.28217, 140.379445, 140.374677, 140.830531, 141.458046, 142.076978, 141.966353, 141.759406, 140.761626, 139.760518, 139.059396, 138.04449, 137.174742, 136.377219, 135.468124, 134.797793, 134.174466, 133.453604, 133.053535, 132.63306, 132.325177, 132.254039, 131.864368, 131.443838, 130.852882, 130.191428, 129.622333, 129.052744, 128.414898, 127.702479, 126.491904, 125.44716, 124.432094, 123.137802, 122.019319, 120.956863, 120.073897, 119.221075, 118.609878, 118.085412, 117.399729, 116.904854, 116.431406, 116.320187, 116.255904, 116.111013, 116.01816, 115.854902, 115.589608, 115.573282, 115.644708, 115.713072, 115.725316, 116.407938, 116.451814, 117.00383, 117.798691, 119.043533, 120.139401, 119.931321, 118.962037, 118.336784, 117.72631, 116.839273, 116.222513, 115.580165, 114.654222, 114.134839, 113.524224], "50": [77.935433, 78.474695, 79.11264, 79.830613, 80.86159, 81.764487, 82.624331, 83.509211, 84.565435, 85.488614, 86.514183, 87.540129, 89.234488, 91.098575, 93.01158, 95.072766, 97.562746, 100.205027, 102.512461, 104.773584, 107.171666, 109.468342, 111.514553, 113.266067, 114.961237, 116.366757, 117.855684, 119.99428, 122.200337, 125.454419, 129.20128, 132.579593, 135.611638, 138.336487, 140.65697, 142.564224, 144.516211, 146.477583, 148.099193, 149.38731, 150.664412, 151.745272, 153.182457, 154.333154, 154.976941, 155.5334, 155.882828, 156.235706, 156.420757, 156.211671, 155.962877, 155.692435, 155.591292, 155.379363, 155.233948, 154.916169, 154.722445, 154.492796, 154.367347, 153.964733, 153.757361, 153.465134, 153.037592, 152.751698, 152.034777, 151.34933, 150.594327, 149.989525, 149.188671, 148.26016, 147.381012, 146.693663, 146.00267, 145.496005, 144.730755, 144.077336, 143.59855, 143.206637, 142.879098, 142.58278, 142.530994, 142.539957, 142.690933, 142.872483, 142.923754, 142.250258, 141.642845, 141.137938, 141.048842, 140.910412, 141.066507, 141.33866, 141.617771, 141.477423, 141.287171, 140.628969, 139.973241, 139.503295, 138.844692, 138.278191, 137.758133, 137.172135, 136.726705, 136.311773, 135.832543, 135.553081, 135.262213, 135.037866, 134.953351, 134.673926, 134.366275, 133.942631, 133.460374, 133.011941, 132.544269, 132.012541, 131.437549, 130.558524, 129.775316, 128.989227, 128.011783, 127.108264, 126.206606, 125.381259, 124.560158, 123.868705, 123.232328, 122.504908, 121.895088, 121.30902, 120.951722, 120.63721, 120.291032, 119.990819, 119.661772, 119.28327, 119.046519, 118.856576, 118.658269, 118.422408, 118.595277, 118.393148, 118.514368, 118.80413, 119.381008, 119.884502, 119.604456, 118.861907, 118.336285, 117.823496, 117.148557, 116.649076, 116.143957, 115.479333, 115.07087, 114.618258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8424, 4.0944, 4.2398, 4.3614, 4.4273, 4.4958, 4.7103, 4.853, 5.3659, 6.3149, 7.2128, 8.2312, 8.978, 9.4698, 9.6324, 9.6386, 9.403, 9.129, 9.0067, 8.6019, 7.9496, 7.0829, 6.5451, 6.6808, 7.0729, 8.5063, 10.1355, 11.1254, 11.6229, 11.0419, 9.6774, 8.4269, 7.5663, 6.9698, 6.5316, 6.1556, 5.6634, 5.074, 4.6168, 4.0299, 3.2106, 2.3765, 1.3741, 0.5325, 0.0623, -0.4721, -0.7771, -0.9707, -1.0348, -0.8242, -0.453, -0.0562, 0.1476, -0.1055, -0.4106, -1.4838, -2.7561, -3.5568, -4.2876, -4.1295, -3.8362, -3.4471, -3.2309, -3.1815, -3.0435, -3.0336, -2.9288, -2.676, -2.7051, -2.5787, -2.3337, -2.1812, -1.575, -1.1708, -0.7666, -0.2214, 0.2535, 0.7087, 0.9948, 1.0988, 0.9165, 0.3676, -0.1886, -0.742, -0.9916, -0.7744, -0.4514, -0.0737, 0.2214, 0.0527, 0.0633, -0.333, -0.7604, -0.8152, -1.0767, -0.8995, -0.7505, -0.7698, -0.7011, -0.8575, -0.9013, -0.7433, -0.7938, -0.7685, -0.8094, -1.0384, -1.3027, -1.6412, -2.1409, -2.4955, -2.6268, -2.2416, -1.7976, -1.6071, -1.6894, -2.1686, -2.9064, -3.4368, -3.7902, -3.856, -3.5778, -2.8617, -2.0794, -1.8062, -1.3568, -1.3612, -1.2871, -0.9536, -0.9562, -0.9068, -0.9614, -1.2662, -1.3358, -1.4191, -1.6223, -1.5362, -1.2466, -1.1301, -0.6353, -0.1492, 0.2579, 0.8573, 0.6566, 0.2479, -0.3011, -0.8327, -0.8239, -0.6299, -0.524, -0.601, -0.5129, -0.6232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.15, 91.03, 92.72, 93.33, 84.04, 84.15, 85.4, 84.21, 77.75, 70.36, 70.36, 63.38, 65.49, 73.96, 75.21, 82.7, 85.21, 79.52, 74.51, 70.36, 64.7, 59.29, 60.53, 61.44, 56.93, 52.76, 53.45, 51.31, 57.1, 53.53, 47.06, 46.58, 44.41, 45.32, 43.52, 38.77, 38.77, 39.16, 43.73, 42.58, 44.92, 42.44, 46.05, 46.05, 49.32, 44.26, 49.45, 48.33, 46.08, 49.85, 41.52, 42.39, 41.08, 44.75, 40.66, 38.16, 39.17, 44.07, 43.7, 48.48, 42.63, 45.46, 49.9, 52.01, 53.28, 53.71, 58.73, 59.12, 61.52, 61.52, 55.83, 37.84, 38.82, 40.85, 50.54, 48.97, 55.0, 57.05, 57.05, 46.76, 45.35, 37.05, 36.77, 41.1, 37.7, 39.65, 40.66, 39.25, 42.96, 43.49, 41.82, 47.29, 46.81, 48.48, 52.25, 46.5, 45.52, 42.16, 40.34, 41.02, 40.03, 38.04, 36.58, 29.61, 32.85, 32.45, 28.34, 30.91, 30.52, 33.26, 32.79, 38.35, 40.13, 36.71, 41.21, 41.21, 50.23, 50.97, 48.64, 49.47, 47.02, 43.9, 50.14, 51.79, 50.88, 48.16, 63.06, 48.15, 56.58, 60.07, 65.65, 63.12, 44.03, 36.77, 41.13, 41.13, 38.37, 42.09, 41.75, 38.73, 44.5, 43.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6882, 16.3851, 16.6035, 16.857, 19.1384, 21.8961, 23.2638, 23.5611, 23.084, 21.8021, 19.8702, 18.3679, 17.1513, 15.4594, 13.4145, 11.7612, 10.0604, 9.4619, 8.4438, 6.6471, 5.0929, 3.499, 2.3163, 1.1157, -0.5452, -1.8402, -2.7986, -3.0929, -3.4298, -3.4424, -3.6961, -3.5343, -3.3673, -2.9151, -3.0228, -2.6129, -2.3681, -2.3615, -2.0111, -2.5626, -2.8948, -3.2635, -3.2323, -3.5955, -4.122, -4.4169, -4.2437, -4.0951, -3.5783, -3.6632, -3.4757, -2.9355, -2.3019, -1.6731, -1.1261, -0.2601, 0.4567, 1.2254, 1.8136, 1.9354, 0.4877, -0.5814, -1.2709, -1.0184, -0.9504, -0.3202, 0.3893, 0.9408, 0.4778, -0.032, -1.4076, -2.5072, -2.9995, -3.7674, -4.1746, -4.3704, -4.6255, -4.5075, -4.326, -4.2859, -3.827, -3.4618, -3.0227, -2.3792, -2.2643, -2.2242, -2.4324, -2.7192, -2.875, -3.0401, -3.2861, -3.555, -4.3686, -4.8048, -5.1296, -5.7421, -6.0429, -6.2476, -6.2232, -6.171, -5.8327, -5.4255, -5.2717, -4.9019, -4.5563, -3.8173, -3.1569, -2.7171, -2.3037, -2.0671, -2.0096, -1.6767, -1.3211, -1.0652, -0.9662, -0.0827, -0.1845, 0.3435, 1.0561, 2.17, 2.8666, 1.8003, -0.013, -1.0346, -1.8232, -2.7793, -3.1776, -3.4933, -4.0599, -3.9789, -3.9897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8308, 20.2251, 20.1541, 19.7969, 19.2677, 18.5061, 17.4878, 16.3424, 15.086, 13.9612, 12.8577, 11.6156, 10.3111, 8.9486, 7.6222, 6.3209, 4.9477, 3.5901, 2.3124, 1.2313, 0.2991, -0.4492, -1.0986, -1.5857, -1.942, -2.1367, -2.3139, -2.3737, -2.3726, -2.3704, -2.2985, -2.3513, -2.46, -2.6207, -2.743, -2.9135, -3.1552, -3.4076, -3.5748, -3.6788, -3.6587, -3.6596, -3.6228, -3.4854, -3.2487, -2.9336, -2.5721, -2.1097, -1.5964, -1.032, -0.4629, 0.0167, 0.1109, -0.0275, -0.2762, -0.4246, -0.5298, -0.4879, -0.3124, -0.0618, 0.0461, 0.0305, -0.2571, -0.7071, -1.1656, -1.686, -2.1837, -2.621, -3.0219, -3.319, -3.5204, -3.6735, -3.7042, -3.6557, -3.5291, -3.2991, -3.0922, -2.9186, -2.8213, -2.8009, -2.8157, -2.8606, -2.9457, -3.0676, -3.3278, -3.6232, -3.9245, -4.288, -4.639, -4.9607, -5.2132, -5.4048, -5.4903, -5.4774, -5.4362, -5.3294, -5.1748, -4.9033, -4.554, -4.1866, -3.81, -3.4614, -3.1711, -2.8722, -2.562, -2.2626, -2.0033, -1.6192, -1.3323, -0.9971, -0.5865, -0.0352, 0.5452, 0.7962, 0.6344, 0.3006, -0.1242, -0.6552, -1.1597, -1.6264, -2.1131, -2.4863, -2.787], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2532, 1.577, -0.2839, -1.429, -2.1164, -3.0467, -4.0733, -4.5812, -5.0256, -4.4993, -4.4139, -4.9685, -5.2182, -5.4496, -5.3059, -5.2052, -5.4929, -5.4303, -5.111, -4.3242, -3.7289, -2.9932, -2.5975, -1.9486, -1.4253, -0.7784, -0.7089, -0.2392, 0.0045, 0.0089, 0.2874, -0.2113, -0.4348, -0.6428, -0.4893, -0.682, -0.9668, -1.0093, -0.6689, -0.4163, 0.0804, -0.0036, 0.1471, 0.5499, 0.9468, 1.2605, 1.446, 1.8496, 2.0531, 2.2574, 2.2765, 1.9187, 0.3768, -0.5539, -0.9947, -0.5938, -0.4206, 0.1677, 0.7017, 1.0026, 0.4317, -0.0625, -1.1505, -1.8001, -1.8339, -2.0814, -1.9909, -1.7494, -1.6036, -1.1885, -0.8056, -0.6124, -0.1228, 0.1939, 0.5064, 0.9199, 0.8279, 0.6944, 0.3889, 0.0817, -0.0593, -0.1795, -0.3404, -0.4874, -1.0408, -1.1816, -1.2051, -1.4541, -1.4039, -1.2869, -1.01, -0.7662, -0.3424, 0.0519, 0.1645, 0.4275, 0.6185, 1.086, 1.3971, 1.4695, 1.5063, 1.3943, 1.1615, 1.1955, 1.2409, 1.1974, 1.0371, 1.5365, 1.1478, 1.3406, 1.6426, 2.2052, 2.3214, 1.0041, -0.6474, -1.3352, -1.699, -2.1241, -2.0179, -1.8669, -1.9468, -1.4926, -1.2027], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 92.24, 99.17, 97.28, 91.98, 80.92, 81.46, 89.4, 87.41, 79.72, 69.29, 69.29, 51.69, 44.32, 82.76, 82.56, 90.21, 92.13, 68.2, 61.29, 55.3, 46.54, 37.33, 40.55, 42.86, 35.48, 28.11, 26.09, 5.29, 17.07, 9.15, 0.0, 2.59, 6.92, 10.38, 3.46, 3.71, 3.71, 22.61, 36.38, 32.92, 38.12, 31.19, 42.52, 46.3, 73.61, 57.35, 76.47, 72.06, 69.35, 83.87, 45.16, 20.0, 16.28, 34.88, 6.98, 2.04, 20.69, 37.93, 40.38, 59.62, 30.77, 42.31, 65.31, 75.51, 83.33, 85.42, 75.71, 76.06, 84.51, 84.51, 67.21, 37.0, 39.0, 43.0, 65.0, 61.0, 77.0, 83.0, 83.0, 58.0, 54.0, 26.93, 26.94, 38.83, 26.34, 9.59, 12.78, 7.86, 18.87, 20.45, 14.16, 30.33, 29.17, 47.78, 85.53, 56.67, 50.0, 26.67, 18.75, 21.88, 15.63, 8.82, 19.05, 1.92, 14.55, 12.73, 0.0, 11.11, 9.52, 16.67, 15.69, 33.33, 39.02, 24.39, 36.59, 41.67, 83.87, 93.1, 82.76, 86.21, 75.86, 59.26, 85.19, 86.21, 71.43, 60.71, 97.44, 39.53, 74.36, 88.1, 80.0, 73.85, 5.27, 2.45, 15.71, 15.71, 4.83, 14.5, 15.94, 5.39, 19.45, 15.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.97, 96.23, 96.14, 90.06, 84.79, 83.93, 86.09, 85.51, 78.81, 72.77, 63.42, 55.1, 59.59, 69.88, 85.18, 88.3, 83.51, 73.87, 61.6, 54.38, 46.39, 41.47, 40.25, 39.63, 35.48, 29.89, 19.83, 16.15, 10.5, 8.74, 3.91, 3.17, 6.63, 6.92, 5.85, 3.63, 10.01, 20.9, 30.64, 35.81, 34.08, 37.28, 40.0, 54.14, 59.09, 69.14, 68.63, 72.63, 75.09, 66.13, 49.68, 27.15, 23.72, 19.38, 14.63, 9.9, 20.22, 33.0, 45.98, 43.59, 44.23, 46.13, 61.04, 74.72, 81.42, 81.49, 79.06, 78.76, 81.69, 78.74, 62.91, 47.74, 39.67, 49.0, 56.33, 67.67, 73.67, 81.0, 74.67, 65.0, 46.31, 35.96, 30.9, 30.7, 24.92, 16.24, 10.08, 13.17, 15.73, 17.83, 21.65, 24.55, 35.76, 54.16, 63.33, 64.07, 44.45, 31.81, 22.43, 18.75, 15.44, 14.5, 9.93, 11.84, 9.73, 9.09, 7.95, 6.88, 12.43, 13.96, 21.9, 29.35, 32.25, 33.33, 34.22, 54.04, 72.88, 86.58, 87.36, 81.61, 73.78, 73.44, 76.89, 80.94, 72.78, 76.53, 65.89, 70.44, 67.33, 80.82, 80.65, 53.04, 27.19, 7.81, 11.29, 12.08, 11.68, 11.76, 11.94, 13.59, 13.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -7.76, -0.83, -2.72, -8.02, -19.08, -18.54, -10.6, -12.59, -20.28, -30.71, -30.71, -48.31, -55.68, -17.24, -17.44, -9.79, -7.87, -31.8, -38.71, -44.7, -53.46, -62.67, -59.45, -57.14, -64.52, -71.89, -73.91, -94.71, -82.93, -90.85, -100.0, -97.41, -93.08, -89.62, -96.54, -96.29, -96.29, -77.39, -63.62, -67.08, -61.88, -68.81, -57.48, -53.7, -26.39, -42.65, -23.53, -27.94, -30.65, -16.13, -54.84, -80.0, -83.72, -65.12, -93.02, -97.96, -79.31, -62.07, -59.62, -40.38, -69.23, -57.69, -34.69, -24.49, -16.67, -14.58, -24.29, -23.94, -15.49, -15.49, -32.79, -63.0, -61.0, -57.0, -35.0, -39.0, -23.0, -17.0, -17.0, -42.0, -46.0, -73.07, -73.06, -61.17, -73.66, -90.41, -87.22, -92.14, -81.13, -79.55, -85.84, -69.67, -70.83, -52.22, -14.47, -43.33, -50.0, -73.33, -81.25, -78.12, -84.37, -91.18, -80.95, -98.08, -85.45, -87.27, -100.0, -88.89, -90.48, -83.33, -84.31, -66.67, -60.98, -75.61, -63.41, -58.33, -16.13, -6.9, -17.24, -13.79, -24.14, -40.74, -14.81, -13.79, -28.57, -39.29, -2.56, -60.47, -25.64, -11.9, -20.0, -26.15, -94.73, -97.55, -84.29, -84.29, -95.17, -85.5, -84.06, -94.61, -80.55, -84.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1141, 7.0923, 7.589, 8.4758, 8.7217, 8.7675, 8.6885, 8.5239, 8.6447, 8.6353, 8.5049, 8.323, 8.1846, 9.3937, 9.6348, 11.4091, 13.0263, 14.3152, 14.9952, 14.6538, 14.3671, 14.253, 13.9037, 13.5187, 13.7083, 13.4588, 13.0751, 12.7796, 13.0524, 12.8802, 13.0118, 12.4941, 12.2986, 11.8319, 11.6202, 11.6771, 11.3182, 11.6501, 11.4514, 11.1086, 10.9486, 10.7368, 10.7301, 10.5338, 10.3832, 10.3067, 10.109, 9.7671, 9.4812, 9.2791, 9.4399, 9.1774, 8.9019, 8.7096, 8.816, 8.598, 8.5857, 8.4159, 8.0048, 8.1616, 8.1171, 7.7907, 7.9311, 8.0298, 7.7413, 7.3784, 8.0234, 8.1155, 8.0426, 8.0066, 7.8465, 9.8201, 9.9422, 9.8339, 9.8283, 9.5381, 9.617, 9.2785, 8.9642, 9.2108, 8.9963, 9.4294, 9.0948, 9.1229, 8.9119, 8.5803, 8.3064, 8.1197, 8.2853, 7.9986, 7.6645, 7.5237, 7.3591, 7.0707, 7.074, 7.077, 6.8427, 6.7267, 6.619, 6.2818, 6.0703, 6.0434, 6.1201, 6.3608, 6.2453, 6.0704, 6.0773, 5.9822, 5.8938, 5.7778, 5.704, 5.7033, 5.4992, 5.5131, 5.526, 5.2669, 5.3312, 5.391, 5.616, 5.7571, 5.7186, 5.5813, 5.4876, 5.4346, 5.5209, 5.4315, 5.7892, 6.2907, 6.4853, 6.5304, 7.0129, 7.122, 8.0276, 8.4899, 8.6335, 8.0168, 7.7656, 7.6395, 7.7224, 7.5993, 7.5565, 7.3382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.8838, 0.8388, 0.7625, 0.6769, 0.6576, 0.5691, 0.5918, 0.8061, 0.8273, 1.1345, 1.1814, 1.0348, 0.9088, 0.8117, 0.697, 0.58, 0.6032, 0.6175, 0.5226, 0.429, 0.4395, 0.3915, 0.5158, 0.4249, 0.2522, 0.2092, 0.1269, 0.1658, 0.1465, 0.0731, 0.096, 0.1247, 0.2279, 0.2149, 0.2859, 0.2404, 0.3417, 0.36, 0.4686, 0.3233, 0.5029, 0.4817, 0.4203, 0.665, 0.0908, 0.1661, 0.1053, 0.3387, 0.0609, -0.0595, 0.0415, 0.2684, 0.2692, 0.4851, 0.1993, 0.3359, 0.5513, 0.6624, 0.7483, 0.7585, 0.9961, 0.9783, 1.0152, 0.9731, 0.7919, 0.1336, 0.1842, 0.2609, 0.5656, 0.4909, 0.712, 0.7759, 0.7495, 0.3699, 0.2962, -0.0482, 0.0167, 0.1723, 0.0905, 0.1752, 0.227, 0.2119, 0.3115, 0.3424, 0.3107, 0.4451, 0.4312, 0.4727, 0.5803, 0.4394, 0.4319, 0.3327, 0.2254, 0.2617, 0.2018, 0.0921, 0.0416, -0.2182, -0.0263, 0.03, -0.0564, 0.0603, 0.101, 0.1809, 0.2001, 0.3023, 0.349, 0.285, 0.378, 0.3981, 0.6427, 0.6944, 0.6507, 0.7117, 0.6664, 0.5717, 0.8318, 0.8581, 0.7957, 0.6823, 1.1779, 0.5823, 0.9806, 1.0825, 1.2178, 1.0316, 0.2766, -0.0878, 0.1118, 0.1384, 0.0644, 0.2061, 0.2182, 0.1428, 0.306, 0.2845], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2998, 0.3117, 0.2929, 0.2267, 0.1678, 0.1113, 0.1089, 0.1173, 0.1363, 0.1253, 0.2106, 0.2723, 0.0824, 0.0553, 0.061, 0.0136, -0.0329, -0.0402, -0.0778, -0.0852, -0.0921, -0.1263, -0.1509, -0.0991, -0.0931, -0.1563, -0.1651, -0.1801, -0.2048, -0.2272, -0.3172, -0.4301, -0.3083, -0.3454, -0.3654, -0.3302, -0.3354, -0.352, -0.392, -0.3416, -0.3262, -0.3048, -0.2598, -0.3455, -0.3119, -0.2607, -0.2177, -0.1867, -0.1822, -0.1877, -0.185, -0.1357, -0.1576, -0.1983, -0.1829, -0.2323, -0.1939, -0.2004, -0.1209, -0.1374, -0.1257, -0.1305, -0.1861, -0.1615, -0.153, -0.1205, -0.0836, -0.0742, -0.0713, 0.0187, 0.0548, 0.0558, 0.0327, 0.0523, -0.0578, -0.1024, -0.1714, -0.201, -0.1685, -0.2081, -0.1976, -0.1978, -0.1672, -0.1748, -0.2011, -0.2065, -0.2245, -0.2414, -0.2413, -0.2427, -0.2725, -0.3054, -0.334, -0.3506, -0.2791, -0.2172, -0.1479, -0.1198, -0.2265, -0.1014, -0.0741, -0.1353, -0.1037, -0.1277, -0.161, -0.0849, -0.0796, -0.0567, -0.097, -0.1111, -0.0959, -0.0342, 0.0423, 0.086, 0.1364, 0.1887, 0.1973, 0.2129, 0.2621, 0.2211, 0.2007, 0.2747, 0.2025, 0.2625, 0.3027, 0.2915, 0.3122, 0.1518, 0.1093, 0.1046, 0.1133, 0.0732, 0.0635, 0.0565, -0.0189, -0.0206, -0.0185], "obv": [0, 0, 8892314, 24841060, 47895763, 30999301, 23762965, 32853625, 41672632, 26896194, 39126057, 51516036, 84829474, 109003767, 119514138, 133441991, 155391421, 192778981, 166378828, 183039171, 197477871, 180376947, 158481677, 140728533, 140728533, 137147122, 143344638, 171969301, 191125827, 244765023, 305983910, 225622530, 163944988, 146508093, 122806718, 92338585, 109746619, 123768539, 102885958, 85555514, 101081858, 63804448, 107470054, 86776254, 47078038, 24523389, -619053, 13105410, -1618828, -15119575, -15119575, 5149964, 17932244, 6694512, 16107888, 2184649, 15163942, 15163942, 38142899, 24811150, 32907092, 22087252, 15181068, 23017120, 3658941, 16586573, 3494946, 13797962, -5008437, -14674748, 5870066, 17945967, 11196265, 28530786, 16216684, 20224905, 33106684, 44731221, 52635476, 59662494, 84197450, 115411069, 137121577, 137121577, 122828791, 100438985, 120013801, 139893475, 152577658, 138746877, 157154777, 175425809, 175425809, 137517384, 102377719, 57401171, 38618495, 79181171, 57883974, 75189715, 92254410, 82401852, 105637918, 114389531, 105485413, 116938440, 110113932, 122013068, 137588950, 127065721, 118343188, 111692882, 102589643, 108331694, 99395808, 91010172, 78569108, 62547786, 77842456, 67926385, 58597929, 71048589, 58156610, 77440956, 47201178, 71014589, 88523857, 69853108, 85094854, 85094854, 102813492, 126519316, 99146139, 132267219, 111551504, 97120897, 108071522, 126606482, 102199910, 87803321, 112525539, 89944497, 105963396, 125317513, 153805054, 133818421, 81675732, 54373845, 84058535, 84058535, 77217511, 101670767, 79964791, 61291883, 79310623, 70519171], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.88, 79.64, 79.28, 79.21, 79.38, 77.57, 75.89, 73.86, 70.98, 68.15, 65.8, 63.21, 60.22, 57.36, 54.5, 52.42, 50.49, 47.88, 45.24, 42.24, 39.45, 37.11, 34.97, 32.98, 32.06, 30.72, 29.37, 27.92, 26.57, 25.68, 24.18, 22.84, 22.0, 21.22, 20.42, 19.74, 19.46, 19.75, 20.27, 20.91, 20.79, 20.96, 21.5, 22.45, 22.85, 23.13, 21.84, 20.91, 20.04, 19.05, 18.77, 18.51, 18.34, 19.5, 20.63, 21.68, 22.13, 22.55, 23.42, 24.1, 24.6, 24.15, 23.66, 22.1, 20.55, 19.11, 18.71, 18.57, 19.68, 20.71, 20.95, 21.17, 21.38, 21.49, 21.75, 20.86, 20.03, 19.26, 18.13, 16.91, 15.78, 15.18, 14.62, 13.9, 13.19, 13.32, 13.44, 13.81, 14.56, 15.85, 17.66, 19.51, 21.23, 23.11, 25.07, 26.12, 27.09, 28.32, 28.53, 28.72, 29.37, 29.97, 30.53, 29.42, 28.25, 27.79, 27.21, 26.67, 26.17, 24.84, 23.14, 21.98, 20.75, 21.51, 22.54, 23.33, 24.94, 27.5, 29.31, 28.06, 26.99, 26.05, 25.18, 24.9, 24.3, 24.08, 23.87, 23.48, 23.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.99, 54.07, 59.74, 57.56, 51.94, 47.98, 44.96, 45.76, 41.9, 38.95, 36.72, 34.85, 32.9, 44.1, 42.45, 50.87, 49.54, 50.14, 44.45, 42.24, 40.0, 37.44, 35.64, 37.19, 34.05, 32.21, 30.78, 29.25, 31.48, 29.62, 27.23, 26.33, 24.84, 23.98, 24.3, 22.46, 21.52, 19.41, 21.1, 20.77, 20.72, 19.62, 18.23, 20.86, 19.65, 18.38, 17.4, 17.05, 16.31, 15.47, 14.12, 13.49, 12.91, 15.16, 13.91, 13.24, 12.32, 13.55, 13.62, 19.39, 18.11, 17.52, 21.57, 23.73, 22.85, 22.69, 28.85, 26.88, 25.19, 23.49, 22.26, 16.52, 15.78, 15.46, 18.88, 18.4, 23.2, 23.35, 22.44, 20.28, 19.28, 17.08, 16.45, 18.94, 18.0, 17.36, 17.06, 16.21, 20.48, 19.7, 19.09, 20.31, 20.2, 19.52, 21.47, 19.93, 19.14, 18.08, 17.06, 16.69, 16.04, 14.96, 13.72, 12.26, 11.59, 11.07, 10.27, 9.69, 12.01, 11.37, 10.7, 13.5, 13.0, 12.04, 11.16, 10.87, 16.33, 15.62, 13.92, 13.2, 12.34, 11.74, 14.18, 15.79, 16.27, 15.36, 23.33, 22.09, 19.9, 24.58, 32.37, 29.6, 24.38, 21.41, 19.55, 19.55, 18.74, 19.56, 17.96, 16.95, 16.78, 16.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.4, 0.35, 0.29, 0.26, 0.24, 0.92, 0.87, 5.02, 9.6, 10.83, 12.11, 12.92, 10.45, 9.46, 7.42, 6.03, 5.1, 13.24, 12.58, 14.24, 18.66, 18.64, 17.8, 18.52, 20.9, 20.44, 20.61, 18.74, 17.63, 20.55, 21.14, 23.29, 22.48, 21.26, 25.88, 24.79, 29.17, 27.55, 26.37, 24.85, 23.53, 24.22, 22.91, 21.89, 22.93, 21.71, 20.87, 20.3, 21.3, 22.8, 23.5, 23.57, 22.37, 22.32, 23.83, 25.48, 24.13, 23.56, 21.46, 21.6, 20.89, 19.06, 17.48, 16.83, 16.4, 14.01, 12.86, 12.05, 13.22, 12.52, 34.13, 31.3, 29.38, 27.3, 26.12, 24.06, 23.15, 22.61, 26.62, 27.07, 34.72, 33.42, 30.94, 29.41, 28.36, 27.21, 27.1, 24.66, 23.72, 22.98, 21.74, 20.64, 19.95, 18.51, 17.18, 17.49, 19.55, 23.05, 22.56, 23.35, 24.58, 26.97, 29.43, 29.46, 28.14, 28.89, 29.52, 27.82, 26.35, 27.76, 25.78, 24.82, 26.68, 24.72, 24.08, 22.09, 20.29, 21.7, 19.66, 18.38, 17.49, 16.51, 15.48, 14.15, 13.98, 12.18, 10.41, 9.9, 9.13, 7.89, 9.12, 19.22, 27.81, 25.81, 25.81, 28.88, 27.26, 27.63, 26.07, 24.35, 23.28], "ad": [8113447.0, 1907064.0, 7242451.0, 17391709.0, 40446412.0, 39146648.0, 40180406.0, 45230777.0, 47824607.0, 42899118.0, 44427835.0, 53277818.0, 74632591.0, 74632597.0, 82140014.0, 94326888.0, 110955285.0, 127660366.0, 112574546.0, 100457901.0, 113292298.0, 103031688.0, 88434841.0, 77782944.0, 79332735.0, 75751324.0, 79469834.0, 93539588.0, 93539649.0, 127923710.0, 167715981.0, 96161333.0, 104972423.0, 107725589.0, 89712542.0, 75494090.0, 88154487.0, 85350079.0, 66665662.0, 50779420.0, 45059186.0, 18432491.0, 30748466.0, 23298699.0, -16399517.0, -28544312.0, -37687078.0, -36631336.0, -49883149.0, -59526545.0, -67280208.0, -53767178.0, -46097812.0, -49843745.0, -47961074.0, -58790248.0, -51218988.0, -74770174.0, -73560816.0, -81813808.0, -76575260.0, -78378577.0, -85284761.0, -77448709.0, -95317766.0, -92334498.0, -90152573.0, -87208855.0, -102744527.0, -110923708.0, -105517174.0, -96891540.0, -99141380.0, -99895086.0, -112209188.0, -110491379.0, -104636027.0, -105189562.0, -106067836.0, -110752458.0, -108763155.0, -128085984.0, -130799802.0, -122476237.0, -130172363.0, -117310163.0, -112792920.0, -109653993.0, -96969810.0, -93778108.0, -88175714.0, -86514772.0, -82056458.0, -119964883.0, -150084601.0, -180890206.0, -188403247.0, -180290701.0, -201587898.0, -203510740.0, -200097799.0, -201739889.0, -208077019.0, -209049424.0, -217953542.0, -210318219.0, -209697792.0, -204598131.0, -193175836.0, -200892869.0, -205254187.0, -210695347.0, -209867787.0, -212738796.0, -216568462.0, -220761269.0, -219931858.0, -234351048.0, -225174249.0, -220216212.0, -229544668.0, -224564423.0, -234878003.0, -244520146.0, -238472218.0, -230534409.0, -224698019.0, -230921604.0, -223300707.0, -226512820.0, -214700412.0, -198288656.0, -183081339.0, -166520770.0, -150408546.0, -150408557.0, -144324875.0, -140617849.0, -144104497.0, -145704099.0, -123336378.0, -144244750.0, -129912062.0, -123460675.0, -122405530.0, -107415548.0, -159558237.0, -183094347.0, -176026564.0, -176026564.0, -182867588.0, -170640960.0, -158801333.0, -174362090.0, -158917455.0, -157940627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12619452.6, 12625410.6, 12933450.8, 15375563.2, 16198117.9, 14943684.7, 14646823.8, 16118133.2, 18947823.2, 20705937.8, 20894328.3, 21115212.0, 21586306.5, 20444489.7, 19802374.8, 19991181.0, 18956536.8, 17381345.4, 16505055.7, 15780693.0, 19478578.3, 24156597.0, 30482642.6, 34460869.8, 34429244.9, 35559539.1, 38248211.3, 39369263.1, 37908988.8, 38081594.3, 34450719.1, 29881464.8, 25573067.8, 23771874.2, 24097564.7, 25697248.8, 24905900.4, 25679341.2, 25649595.5, 25033761.2, 24650791.5, 24759664.4, 23058877.3, 19970544.7, 19024937.9, 15996453.9, 15133312.9, 13916998.0, 15194060.0, 16019531.9, 16002632.1, 15150719.0, 14205749.1, 13618139.5, 13277971.5, 14272451.8, 14172891.1, 14184124.5, 12564917.8, 12147662.0, 11781118.2, 13026005.4, 13151611.5, 13135963.3, 14085810.2, 13381402.5, 12489461.4, 12468476.6, 12600628.7, 11510414.3, 11246485.0, 11645499.2, 13559271.0, 15055351.6, 15343336.1, 15541204.5, 17379363.0, 18048666.7, 18874180.4, 19352173.2, 20032549.5, 19419843.9, 18125585.2, 17589255.1, 19358661.0, 21443348.9, 23702023.1, 23622809.1, 25691109.3, 26552410.7, 26899906.7, 26765586.2, 25923738.8, 26612624.7, 23696943.5, 21073388.8, 17721036.7, 16525219.9, 13658865.9, 13086734.4, 12408483.2, 11574267.0, 11254041.8, 9840759.1, 9539802.9, 9542979.7, 9236240.6, 9797896.2, 10210114.8, 10181993.6, 10121277.8, 10181870.1, 10761905.5, 11140779.5, 12495009.0, 14625398.2, 16168175.7, 16674996.1, 16939938.8, 16934646.4, 16585467.2, 17424485.4, 18550001.8, 19998121.6, 21381795.0, 20429388.7, 19491108.3, 18835244.0, 18821665.1, 19738147.7, 20535378.7, 21235736.7, 21123258.5, 19987830.7, 18611134.4, 19388317.0, 19943919.6, 24063126.0, 24939818.7, 25467630.5, 24027971.6, 22239852.2, 22427073.6, 22995781.3, 22927660.4, 21880780.3, 20761262.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.252, 1.407, 1.471, 1.467, 1.513, 1.597, 1.621, 1.55, 1.532, 1.381, 1.193, 0.988, 0.906, 0.923, 0.949, 0.91, 0.935, 0.961, 0.952, 0.941, 0.943, 0.874, 0.766, 0.736, 0.621, 0.58, 0.529, 0.579, 0.607, 0.639, 0.651, 0.678, 0.712, 0.706, 0.765, 0.784, 0.791, 0.706, 0.685, 0.674, 0.738, 0.783, 0.843, 0.911, 0.92, 0.896, 0.922, 0.937, 0.87, 0.864, 0.877, 0.994, 1.08, 1.078, 1.079, 1.184, 1.211, 1.286, 1.35, 1.396, 1.321, 1.213, 1.153, 1.19, 1.277, 1.327, 1.309, 1.348, 1.387, 1.387, 1.388, 1.35, 1.347, 1.217, 1.089, 0.904, 0.852, 0.704, 0.666, 0.627, 0.601, 0.61, 0.546, 0.544, 0.55, 0.547, 0.589, 0.618, 0.613, 0.614, 0.63, 0.673, 0.702, 0.82, 0.97, 1.125, 1.163, 1.245, 1.264, 1.272, 1.334, 1.372, 1.464, 1.477, 1.374, 1.302, 1.247, 1.228, 1.264, 1.304, 1.304, 1.256, 1.173, 1.064, 1.068, 1.076, 1.212, 1.233, 1.23, 1.179, 1.096, 1.083, 1.095, 1.093, 1.064, 1.035], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.03, 107.86, 104.01, 83.42, 57.32, 46.19, 27.65, 24.5, 81.67, 110.77, 200.45, 244.51, 253.41, 144.12, 104.07, 73.57, 33.14, 24.12, 38.46, 25.16, -10.51, -16.75, -28.04, -2.38, -20.52, -64.59, -97.29, -125.08, -121.48, -114.26, -140.49, -138.24, -146.65, -98.08, -85.1, -70.08, -68.58, -63.85, -30.74, -17.21, -46.34, -21.21, -9.25, -10.17, 2.02, -74.91, -124.87, -139.97, -69.69, -97.81, -164.82, -164.75, -105.58, -74.58, -7.74, -66.67, -64.27, -11.89, 51.46, 79.26, 91.24, 151.52, 178.1, 171.29, 138.1, 98.6, -152.19, -103.95, -74.86, -9.51, -3.38, 55.47, 82.51, 72.25, 5.23, -40.06, -139.04, -146.8, -104.08, -108.9, -96.61, -82.99, -82.71, -49.35, -46.7, -50.06, -31.43, -26.16, -15.92, 5.4, -7.91, -23.91, -51.13, -110.22, -92.79, -108.43, -129.74, -172.11, -230.5, -215.08, -176.37, -173.16, -154.41, -118.64, -96.61, -96.11, -66.94, -50.19, -60.87, -48.44, -30.15, 22.63, 38.13, 22.02, 48.61, 37.04, 32.54, 112.82, 136.02, 120.03, 73.0, 200.0, 123.48, 131.07, 219.23, 283.67, 178.9, 6.36, -183.78, -171.46, -147.58, -162.17, -122.97, -116.46, -110.07, -80.17, -69.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7073, 57.561, 66.0377, 67.4312, 46.6387, 50.8621, 56.71, 53.8461, 41.8699, 39.5833, 35.0806, 28.4, 12.6712, 21.6393, 21.865, 38.0805, 36.6477, 27.3973, 28.9398, 24.8571, 15.4696, 10.5556, 16.0459, 22.3881, 17.612, 17.757, 15.8055, 0.5391, 5.0132, -13.6771, -25.4864, -23.3706, -22.9001, -19.8913, -17.9947, -19.1095, -20.5076, -21.2229, -14.8506, -12.3489, -11.3983, -11.7326, -14.921, -12.0482, -3.1977, -6.7251, -0.3003, -2.0833, -1.8237, 7.4434, -0.3236, 0.0, -4.9689, -1.2579, -6.7901, -6.962, -8.9231, -5.8462, -8.4084, -1.2539, -9.6386, -6.9909, -2.1672, -3.3132, 5.1948, 4.8387, 10.1307, 7.6433, 13.9073, 17.0068, 13.1757, -4.5752, -3.6066, -5.3968, 6.6667, 3.268, 5.0633, 5.2959, 4.321, -3.6923, -8.3086, -16.748, -18.5111, -15.7119, -16.9606, -3.2666, -3.1968, -5.9323, -10.059, -8.5819, -14.2767, -12.6329, -12.9495, -4.9711, -1.3171, 4.1825, 3.8168, -2.214, 0.3846, -0.7576, -2.2556, -2.2901, -5.948, -12.5926, -9.7744, -13.4058, -17.0909, -16.9065, -19.2982, -14.9635, -14.7059, -10.1887, -8.046, -10.687, -8.0769, -6.6406, -1.1858, 6.3559, 3.3333, 4.1841, 7.8947, 4.7619, 8.2609, 7.7253, 7.7586, 3.7815, 11.6667, 5.5556, 10.0418, 13.3891, 14.4, 12.3506, -3.1173, -13.6636, -8.327, -6.8117, -13.2404, -10.573, -10.6368, -13.3912, -15.4591, -9.5514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 24.0, -40.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6797, 79.5284, 69.8454, 61.3967, 50.8199, 40.2431, 41.3284, 41.371, 31.6454, 22.0049, 18.8978, 10.5343, 16.5995, 7.7038, -6.4226, -9.5866, -15.1738, -14.9713, -19.0332, -28.8601, -29.4559, -29.4168, -24.372, -27.1886, -25.5919, -29.6378, -26.3984, -26.7804, -22.7875, -28.2251, -19.82, -17.7655, -17.4041, -10.9759, -19.3699, -16.7714, -17.0818, -12.1215, -15.9237, -18.4701, -16.612, -11.4306, -11.231, -5.4882, -11.3082, -7.8492, -2.7051, 0.1108, 1.929, 2.9712, 8.6252, 9.3569, 12.1063, 12.4833, 8.5587, -9.9778, -8.8691, -6.8958, 2.949, 1.3747, 8.337, 10.8869, 10.6873, -0.8647, -2.9047, -15.7465, -15.8218, -11.2855, -16.1499, -14.6511, -14.19, -16.8861, -14.2744, -14.5316, -16.3851, -11.84, -11.7688, -9.5544, -5.5446, -9.7478, -9.7536, -11.9131, -12.532, -10.8117, -10.5385, -11.3189, -12.8155, -20.8865, -18.9763, -19.1165, -23.8293, -21.4973, -20.764, -18.038, -17.7879, -14.2578, -13.1428, -15.7761, -12.5734, -12.0989, -6.2867, -4.9107, -5.5987, -4.199, -4.7447, -5.8359, -1.6131, 0.1661, 0.7354, 0.4033, 11.1974, 1.7555, 9.6791, 13.7833, 21.2088, 19.643, 0.1751, -11.73, -7.0859, -7.3231, -12.0129, -8.9618, -9.8414, -15.1243, -10.0257, -12.8068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.189189, 124.683833, 69.834414, 47.47854, 35.314148, 27.710816, 22.494552, 18.668082, 15.721925, 13.397934, 11.504702, 9.955933, 8.724709, 7.727658, 6.972524, 6.408643, 5.946192, 5.535479, 5.151008, 4.774375, 4.396537, 4.034587, 3.696783, 3.371966, 3.054702, 2.754117, 2.468966, 2.217936, 1.988237, 1.763324, 1.547743, 1.340086, 1.146376, 0.964431, 0.784951, 0.613728, 0.454812, 0.316849, 0.195686, 0.093717, 0.004223, -0.068351, -0.126393, -0.167566, -0.203255, -0.226147, -0.24074, -0.251955, -0.255093, -0.265576, -0.279251, -0.296154, -0.30941, -0.326122, -0.348484, -0.37208, -0.388916, -0.400591, -0.401454, -0.403346, -0.401278, -0.390165, -0.369587, -0.340796, -0.306478, -0.261987, -0.211316, -0.154615, -0.095933, -0.043724, -0.024193, -0.026309, -0.040318, -0.048147, -0.053946, -0.048197, -0.03116, -0.007404, 0.004866, 0.006206, -0.016571, -0.055223, -0.096818, -0.145862, -0.194743, -0.24013, -0.283336, -0.318341, -0.345018, -0.367084, -0.377939, -0.380529, -0.374801, -0.358227, -0.341758, -0.326799, -0.317498, -0.314746, -0.315222, -0.318669, -0.326095, -0.337551, -0.362394, -0.391864, -0.423482, -0.462089, -0.501287, -0.539061, -0.571412, -0.598483, -0.615728, -0.622915, -0.626425, -0.622352, -0.612264, -0.589098, -0.55627, -0.519118, -0.479063, -0.439797, -0.4051, -0.368716, -0.330494, -0.292707, -0.25867, -0.211601, -0.173793, -0.130972, -0.08012, -0.014096, 0.056052, 0.093143, 0.086482, 0.058952, 0.018685, -0.035933, -0.091254, -0.145432, -0.20353, -0.251971, -0.29372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4378, 107.687, 100.1165, 89.5889, 78.734, 68.5293, 59.3224, 51.1915, 44.0976, 37.9577, 32.6671, 28.1248, 24.2448, 20.9414, 18.1476, 15.7998, 13.8291, 12.1704, 10.7665, 9.5681, 8.5338, 7.6339, 6.8465, 6.1516, 5.5322, 4.9766, 4.4751, 4.0236, 3.6166, 3.2459, 2.9063, 2.593, 2.3037, 2.0359, 1.7857, 1.5513, 1.332, 1.129, 0.9423, 0.7726, 0.6189, 0.4815, 0.3599, 0.2544, 0.1629, 0.0851, 0.0199, -0.0345, -0.0786, -0.116, -0.1486, -0.1781, -0.2044, -0.2287, -0.2527, -0.2766, -0.299, -0.3193, -0.3358, -0.3493, -0.3597, -0.3658, -0.3665, -0.3614, -0.3504, -0.3327, -0.3084, -0.2777, -0.2413, -0.2018, -0.1663, -0.1383, -0.1187, -0.1046, -0.0945, -0.0852, -0.0744, -0.061, -0.0478, -0.037, -0.0329, -0.0374, -0.0493, -0.0686, -0.0938, -0.1231, -0.1551, -0.1878, -0.2192, -0.2488, -0.2746, -0.2958, -0.3116, -0.3209, -0.3251, -0.3254, -0.3238, -0.322, -0.3207, -0.3203, -0.3214, -0.3247, -0.3322, -0.3441, -0.36, -0.3804, -0.4046, -0.4315, -0.4595, -0.4873, -0.513, -0.535, -0.5532, -0.5671, -0.5761, -0.5787, -0.5742, -0.5632, -0.5464, -0.5251, -0.5011, -0.4746, -0.4458, -0.4152, -0.3839, -0.3494, -0.3143, -0.2776, -0.2381, -0.1933, -0.1434, -0.0961, -0.0596, -0.0359, -0.025, -0.0272, -0.04, -0.0611, -0.0896, -0.122, -0.1564], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7299, 48.9817, 46.3394, 46.0749, 46.1787, 41.7019, 36.1106, 28.4422, 17.8901, 11.0279, 1.9126, -8.5717, -16.5621, -22.8894, -27.3861, -30.5902, -33.283, -34.6032, -35.4608, -33.9554, -32.9308, -30.9092, -28.5477, -26.5216, -23.7941, -19.5284, -16.8454, -11.5906, -7.6088, -4.7368, -0.8736, -0.2799, -0.2094, -1.1148, -1.5993, -3.9393, -6.9756, -9.3878, -10.9305, -12.5129, -11.5899, -13.2339, -12.4747, -10.3081, -7.9543, -4.479, -0.6672, 4.8152, 9.0226, 13.4013, 17.6464, 19.4148, 15.6112, 11.7482, 7.3697, 6.3942, 4.4453, 3.8752, 3.3287, 2.8463, -0.3316, -3.7874, -9.1463, -12.1796, -13.9548, -16.8068, -17.5478, -17.6626, -18.9284, -20.3215, -20.8571, -21.2462, -20.4044, -18.2697, -14.6604, -10.8892, -6.5775, -3.2071, -1.9157, -0.4967, -0.1421, -0.6192, -1.4289, -3.9356, -8.6067, -12.1646, -16.3359, -20.5839, -23.746, -26.4695, -27.3628, -27.9347, -26.7746, -24.5937, -23.1218, -19.7348, -16.6959, -12.1616, -5.9369, -1.6383, 2.1935, 5.5191, 7.3238, 9.3172, 10.7121, 11.9683, 11.4776, 13.7602, 12.1368, 12.6363, 14.4862, 17.3497, 19.5125, 15.7465, 8.0127, 2.6081, -1.8542, -7.5528, -12.5392, -15.7531, -20.4875, -24.1912, -26.7079], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3, 81.94, 84.34, 84.97, 65.68, 71.95, 74.86, 72.41, 59.54, 52.49, 50.29, 38.38, 24.5, 36.67, 37.36, 51.9, 53.09, 40.65, 41.22, 33.85, 21.21, 13.48, 20.14, 27.88, 20.7, 19.86, 18.44, 0.81, 7.17, -28.91, -60.51, -57.6, -56.3, -50.19, -46.58, -46.86, -53.48, -57.49, -39.57, -34.32, -31.18, -31.35, -47.9, -41.8, -12.36, -22.77, -0.95, -6.67, -5.77, 24.73, -0.85, 0.0, -14.55, -3.51, -18.33, -18.33, -25.66, -15.45, -24.14, -3.57, -28.07, -19.66, -5.79, -9.4, 16.67, 15.79, 30.1, 25.0, 46.67, 60.98, 43.82, -11.48, -8.94, -14.53, 16.13, 8.2, 12.5, 13.18, 11.11, -8.0, -19.72, -33.57, -38.9, -31.19, -32.27, -6.94, -6.84, -12.83, -26.11, -22.54, -43.64, -37.68, -38.26, -16.8, -4.24, 14.67, 13.16, -8.11, 1.49, -3.13, -9.38, -9.38, -26.67, -44.74, -34.21, -55.22, -61.04, -61.04, -77.46, -65.08, -64.52, -44.26, -35.59, -43.75, -31.34, -26.98, -4.23, 27.27, 14.81, 18.52, 39.13, 23.4, 35.85, 34.62, 34.62, 18.37, 41.18, 15.66, 25.53, 31.37, 33.96, 28.44, -5.23, -19.78, -11.41, -9.39, -18.52, -14.39, -14.41, -17.32, -22.68, -14.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.3711, 32.0343, 25.0258, 25.5246, 33.7957, 37.7843, 31.1706, 27.1432, 21.1374, 22.1309, 19.0909, 10.7697, 6.3734, 2.4835, 2.3112, 22.5935, 23.1965, 44.8123, 52.0306, 63.0213, 33.5881, 18.6964, 15.5391, 7.3604, 2.1135, 7.6487, 11.6636, 0.816, -1.0639, -0.912, 7.7309, 4.0119, 2.2586, -7.0089, -6.5777, -7.5386, -2.9773, -6.7332, -10.0158, -9.7254, -4.2815, -2.2762, 0.0763, 1.0789, 0.4814, 6.0508, 5.7566, 3.7306, 3.0075, 3.4015, 3.7391, 1.6846, 3.4078, -3.6042, -4.293, -0.3221, 2.5747, -3.4947, -3.6923, -1.1376, -0.3416, 7.3094, 3.541, -0.2591, 5.4795, 9.1947, 7.0576, 6.7463, 15.982, 15.1559, 12.8008, 9.7684, 7.486, -9.2944, -6.5729, -4.3669, 1.5784, 2.0497, 9.4857, 9.5877, 8.0913, 8.3292, 0.7408, -2.1139, -9.7716, -3.7665, -4.7874, -5.3913, -3.9433, -3.3122, 3.8035, 0.3455, -0.0427, 2.1324, 2.9801, 2.6899, 5.2879, 5.4137, 1.3868, 0.6464, -2.7672, -2.5752, -1.8684, -0.9915, -2.4088, -2.8102, -7.5601, -6.7513, -4.9057, -6.8483, -3.2265, -2.3589, -2.9708, 0.1648, 0.2768, 0.7796, 0.8715, 0.9504, 5.0171, 4.8425, 4.0152, 4.1194, 1.1586, 0.8575, 2.904, 4.3871, 5.5226, 2.6325, 9.2378, 11.3072, 6.0995, 10.4473, 19.1898, 10.4836, 9.2012, -4.3276, -6.9951, -9.4243, -8.4351, -5.3016, -4.2585, -3.7215, -2.2613, -1.6526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.7716, 19.2654, 19.067, 18.7145, 19.7501, 17.7799, 19.253, 17.7794, 13.4762, 15.7465, 8.8758, 2.2572, -0.4367, -2.1984, -4.0732, -2.5185, 10.4277, 11.6134, 17.9805, 31.9505, 9.7529, 10.6095, 4.8984, -5.4084, -7.2503, -0.8639, -4.5103, -9.3991, -9.1508, -9.8502, -8.8686, -6.6288, -12.4638, -12.7739, -16.3338, -13.3035, -11.8465, -19.15, -16.6677, -25.6898, -13.1506, -8.928, -8.7929, -6.9033, -10.1616, -1.9314, -2.669, -5.582, -4.5312, -1.92, -2.0259, -4.9673, -8.1221, -9.3692, -9.6145, -6.5305, -7.6248, -9.2597, -12.118, -7.346, -3.0023, -2.8901, -3.9978, -3.3633, -4.2766, -0.1179, 3.0665, 4.0855, -0.4259, 5.8433, 5.7054, 2.2297, 1.721, -30.1369, -18.1028, -12.7926, -8.1777, -3.7152, -0.7138, 4.7097, 3.2133, -4.0876, -5.4676, -17.1728, -14.5163, -13.2559, -10.9555, -9.6615, -8.688, -9.0058, -6.6348, -3.9247, -3.364, -3.5612, -2.2391, -0.6314, -1.8291, -1.7033, -2.4089, -4.5727, -7.9863, -4.473, -5.1896, -6.6851, -9.5258, -12.2996, -12.3048, -10.547, -11.0738, -11.5929, -7.9712, -6.1547, -7.7155, -5.5288, -2.57, -4.914, -4.8221, -0.9475, -0.6766, -1.3256, -4.5253, -3.4721, -3.1116, -2.9382, -1.3662, -0.3576, -1.12, -1.6378, -0.726, -1.5034, -2.9154, 3.3303, 6.3791, 2.8921, -8.7988, -18.8276, -17.4951, -9.4243, -11.9351, -11.3016, -13.0585, -9.7215, -9.2613, -6.1526], "thermo_temp": [null, 2.5538, 4.2563, 4.6819, 9.3638, 5.5332, 2.9794, 3.8306, 7.6613, 6.3844, 6.81, 5.9588, 20.8557, 12.7688, 5.9588, 6.81, 14.0457, 20.0045, 11.9176, 9.3638, 7.6613, 6.3844, 10.2151, 8.5126, 6.81, 5.9588, 6.3844, 25.112, 12.7688, 34.4758, 34.0502, 31.0708, 23.8351, 10.2151, 10.6407, 12.7688, 9.3638, 8.5126, 16.1738, 10.2151, 8.0869, 8.9382, 16.5995, 10.6407, 14.7223, 5.7649, 9.7561, 5.765, 8.8691, 12.4168, 6.6519, 15.9644, 8.8691, 6.6519, 8.8691, 7.9822, 10.643, 7.9822, 8.4257, 9.3126, 7.5388, 5.3215, 5.7649, 6.6519, 11.5299, 5.7649, 5.3215, 6.2084, 10.1995, 5.7649, 8.4257, 6.2084, 2.6607, 10.1995, 7.5388, 3.5477, 9.7561, 9.3126, 3.9911, 2.6608, 16.4079, 9.3126, 7.0953, 7.5388, 5.765, 35.4766, 11.5299, 8.4257, 9.7561, 5.7649, 10.643, 4.878, 4.878, 12.4168, 6.2084, 15.0589, 4.7447, 9.4894, 6.1681, 4.2702, 4.7447, 5.6936, 10.4383, 4.2702, 3.3213, 5.6936, 5.2191, 3.3213, 7.117, 7.117, 3.7957, 5.2192, 5.2192, 1.8979, 3.3213, 5.6936, 7.117, 9.4894, 4.7447, 3.7957, 6.1681, 4.7447, 4.7447, 4.2702, 4.7447, 5.6936, 2.8468, 5.6936, 5.6936, 1.8979, 6.1681, 6.1681, 8.5404, 7.5915, 5.2192, 3.7957, 4.2702, 4.7447, 6.6426, 4.2702, 10.4383, 12.8106, 9.0149, 7.117, 13.2851, 8.5404, 19.8, 14.5, 10.5, 0.0, 4.5, 6.0, 8.8, 6.0, 7.0, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7245, 5.1037, 5.2592, 8.0949, 8.9447, 8.4018, 8.1124, 9.1912, 11.1572, 11.2955, 10.9443, 10.3474, 9.6268, 9.7338, 9.5117, 9.0205, 8.4638, 8.0858, 11.1814, 11.4701, 15.6529, 18.9979, 21.193, 21.6733, 19.59, 17.9629, 17.0185, 15.6267, 14.3333, 14.6679, 13.8583, 12.809, 12.1052, 12.9223, 12.5075, 12.9102, 11.611, 11.2738, 10.2722, 10.0171, 10.4534, 9.7622, 10.8899, 10.5225, 9.8187, 9.6461, 9.3435, 9.5798, 9.2893, 9.1323, 9.1651, 8.8694, 8.2243, 7.7772, 7.5726, 8.2921, 7.8326, 7.376, 7.1637, 7.7157, 7.361, 7.5546, 7.3098, 6.4645, 7.1436, 7.2155, 6.5486, 7.1318, 7.5283, 6.8852, 6.1171, 7.9882, 8.229, 8.0228, 7.9348, 7.5403, 12.6196, 12.4215, 11.695, 11.3425, 10.3284, 10.3856, 9.3842, 8.5649, 9.2652, 8.7094, 9.8639, 8.9331, 9.0343, 8.5131, 7.7417, 7.1968, 6.9235, 7.5625, 6.9639, 6.3016, 6.1911, 6.0144, 5.5247, 5.8142, 6.0511, 5.641, 5.5643, 5.5016, 4.8464, 4.5691, 4.7735, 5.1996, 5.9796, 5.7551, 5.3988, 5.5387, 5.3943, 5.2762, 5.0933, 5.0299, 5.1506, 4.7317, 4.9066, 5.0497, 4.4766, 4.7842, 5.0358, 5.673, 6.0218, 5.8759, 5.4977, 5.2745, 5.1782, 5.4444, 5.2309, 6.1777, 7.3837, 7.6803, 7.5779, 8.6155, 8.6019, 10.6379, 11.3401, 11.1874, 9.1533, 8.3072, 7.8877, 8.0536, 7.6802, 7.5565, 7.0008], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3761, 1.3811, 1.4045, 1.3663, 1.3754, 1.3459, 1.3252, 1.3552, 1.2933, 1.2486, 1.2225, 1.2023, 1.1731, 1.0997, 1.1737, 1.1611, 1.1834, 1.2505, 1.1319, 1.1295, 1.1109, 1.0402, 1.055, 1.1101, 1.097, 1.0832, 1.0861, 1.0645, 1.0018, 0.9798, 0.8633, 0.7116, 0.7672, 0.7606, 0.7867, 0.7892, 0.7971, 0.6883, 0.7826, 0.845, 0.8487, 0.8693, 0.8273, 0.8718, 0.9253, 0.917, 0.9718, 0.9823, 0.9819, 1.0456, 1.0073, 1.0876, 0.9712, 0.9669, 0.951, 0.9125, 0.9064, 0.8701, 0.9083, 0.95, 0.9182, 0.8889, 0.8933, 0.9697, 1.0561, 1.1014, 1.0733, 1.1172, 1.1552, 1.161, 1.2043, 0.9561, 1.0032, 1.0288, 1.0757, 1.1056, 1.1327, 1.1497, 1.1171, 1.0444, 1.054, 0.9026, 0.895, 0.9117, 0.9152, 1.0861, 0.9966, 0.9448, 0.9169, 0.8959, 0.8512, 0.7842, 0.804, 0.8954, 0.9159, 1.0814, 1.0647, 1.0311, 0.9686, 1.0065, 0.9868, 0.9735, 0.8889, 0.8, 0.7848, 0.7857, 0.7372, 0.6918, 0.7208, 0.7162, 0.7, 0.7682, 0.863, 0.7922, 0.8176, 0.894, 0.953, 1.0211, 1.0, 1.0127, 1.0385, 1.0649, 1.0588, 1.0714, 1.0949, 1.0645, 1.0468, 1.0645, 1.057, 1.0931, 1.1279, 1.0982, 0.9858, 0.8707, 0.8757, 0.9236, 0.881, 0.867, 0.8513, 0.8706, 0.8523, 0.8708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.5533, 0.4869, 0.495, 0.5858, 0.6069, 0.6231, 0.609, 0.6745, 0.7254, 0.7659, 0.7775, 0.8846, 0.7977, 0.7647, 0.6635, 0.6908, 0.6727, 0.7916, 0.8343, 0.8346, 0.8921, 0.9083, 0.8495, 0.8254, 0.8666, 0.8795, 0.9761, 0.9529, 1.1069, 1.2153, 1.4148, 1.2972, 1.2551, 1.2254, 1.2132, 1.2219, 1.2622, 1.2684, 1.1806, 1.1457, 1.1376, 1.2173, 1.1485, 1.1253, 1.0554, 1.0458, 1.0212, 1.0435, 1.0038, 0.9526, 1.004, 1.0617, 1.0372, 1.0367, 1.1083, 1.1149, 1.1472, 1.1514, 1.0409, 1.0818, 1.125, 1.0578, 0.9957, 1.014, 0.9227, 0.8103, 0.8452, 0.8664, 0.8136, 0.813, 0.9054, 0.9082, 0.9583, 0.8833, 0.8571, 0.8395, 0.8567, 0.8513, 0.8669, 0.9937, 1.0335, 1.0967, 1.0504, 1.0577, 1.0512, 1.0583, 1.0728, 1.0682, 1.11, 1.22, 1.2074, 1.1925, 1.2072, 1.0739, 1.0159, 0.9471, 1.0248, 1.044, 1.026, 1.0331, 1.0265, 1.1597, 1.129, 1.1962, 1.2403, 1.25, 1.2893, 1.3117, 1.3176, 1.2733, 1.2119, 1.1575, 1.1429, 1.1384, 1.1457, 1.0403, 1.0, 0.92, 0.9114, 0.9359, 0.8961, 0.8954, 0.8766, 0.8418, 0.9161, 0.8187, 0.8118, 0.8653, 0.8137, 0.7671, 0.8348, 0.8547, 0.9991, 1.0192, 1.0478, 1.0665, 1.0651, 1.075, 1.0599, 1.1205, 1.1448], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 67990434.41, 77386136.91, 70165393.57, 70304182.07, 98964474.11, 114379646.17, 72355953.35, 63032406.46, 64562931.11, 53260041.18, 31006968.93, 11464946.81, 9827097.26, 5374539.88, 7621409.72, 79633311.67, 77575485.23, 285011794.43, 374577993.58, 242886387.65, 151934757.37, 116446743.58, 72429976.52, 25031223.84, 28864654.06, 29004052.13, 4544764.49, -12964640.27, -8280352.9, -25230317.19, 44750014.18, 21999720.11, -45325511.02, -41708166.82, -50085068.42, -40321659.75, -41090995.36, -52326571.56, -44851347.05, -37159933.57, -22134123.51, -21819801.74, -15124594.4, -20020341.0, -9760018.59, -8365730.22, 4475234.25, -7988184.53, -179499.34, -2210194.99, -4519528.91, 593903.58, -28923557.62, -23153686.14, -23163470.51, -14632756.78, -26839180.91, -27903992.52, -21314630.05, -10619478.86, -9530005.04, 2812979.51, -9290534.84, -6439761.58, 2640940.18, 5945793.23, 6598618.18, 6101137.1, 23881272.0, 22447048.93, 27492649.92, 23565128.51, 12049508.75, -50663760.24, -40945900.68, -30058880.35, -8086522.44, -10436094.01, 9713305.38, 15270603.56, 13089088.76, -48819121.05, -50749522.69, -122164479.28, -105985514.01, -66100230.7, -72536390.73, -57482035.11, -46956986.75, -42920117.76, -25763909.24, -21490151.45, -20834256.26, -10094949.52, -9115376.11, -5393573.51, 2767190.12, -5474162.62, -5874595.87, -8190723.37, -9488733.11, -7743993.74, -7849078.06, -9001334.35, -10245232.72, -27242686.12, -19204110.78, -17132783.34, -21640469.03, -16017218.9, -14602870.47, -8595409.35, -9417202.04, 1612720.62, 3755928.35, -4373783.74, 1416568.21, 1214201.32, 14251626.33, 13822501.1, 6281682.87, 7629303.18, 2326986.38, -1917934.45, 3551785.15, 5557031.46, 3108850.54, -262716.57, 34964521.89, -2172358.54, 15510437.75, 23789439.16, 49354719.15, 36885174.82, -115873478.53, -146123359.31, -104045243.69, -89181637.45, -80839204.67, -55317457.72, -48965390.62, -53974347.1, -30819091.8, -28300246.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9429, 32.9542, 30.4536, 23.7819, 15.8333, 13.7371, 6.7249, 9.0871, 23.8032, 24.9418, 43.9247, 52.6182, 37.0296, 25.7717, 17.8763, 7.6932, -2.575, -0.1596, 1.4897, -5.7992, -12.9071, -11.8324, -15.3758, -5.2565, -11.3217, -22.8881, -24.1509, -29.3971, -29.1908, -31.9096, -37.1305, -35.4381, -24.3275, -14.7017, -14.819, -10.2384, -13.0544, -8.3569, -7.5973, -1.6337, -7.3564, -1.2181, -2.2269, -3.1695, 2.1952, -5.255, -3.5698, -5.0443, -1.2528, -5.6097, -8.9911, -7.9601, -3.9246, -4.1796, 0.2882, -6.0975, -3.3259, 1.2084, 3.4701, 5.5654, 5.9423, 9.2128, 9.4456, 11.8736, 11.7405, 7.4501, -8.204, -7.184, -5.2328, 4.3237, 2.306, 9.0022, 11.3081, 10.9423, -0.1219, -1.9956, -13.9659, -14.0448, -9.4304, -14.1416, -11.7721, -10.2422, -11.2789, -6.8913, -5.3623, -6.4797, -3.9858, -4.4628, -3.0332, 0.4552, -4.5108, -5.0054, -7.612, -8.5104, -5.5672, -4.8441, -6.0969, -6.4646, -12.9293, -10.4383, -10.6162, -14.9102, -12.6446, -12.6564, -10.7942, -10.8653, -7.5678, -6.2037, -8.5286, -5.6106, -4.1279, 1.7081, 3.4162, 2.2656, 2.8943, 1.6369, 0.4982, 4.46, 5.231, 4.2821, 2.7638, 10.9484, 0.083, 7.2831, 10.2722, 13.5461, 11.1263, -8.6769, -18.4194, -13.1344, -12.9745, -17.0715, -12.7568, -12.6401, -16.724, -10.4935, -11.773], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14568705.6048, 12181034.5039, 12912796.7515, 18832964.2131, 19542765.0532, 20445246.6875, 22833426.7167, 27025496.7629, 31598824.3245, 25797076.9021, 17223149.8948, 16233565.3958, 11088217.1194, 3330830.7378, -3534688.3359, -5528858.9602, -6981572.3556, -5758013.5342, -257271.2875, 2016440.2294, 13703665.3092, 29900192.2726, 11040456.857, 5124961.2901, 3115087.4157, -3721747.5125, -10704346.6172, -8559433.9359, -7796151.0561, -12720199.5284, -18632914.6373, -21177925.7668, -28765930.9999, -25336310.9318, -24000364.0758, -33903239.6278, -38736556.1711, -40101378.659, -36678217.6279, -36159936.01, -35728997.8753, -34771688.9087, -26919399.4915, -18819628.4188, -14987098.2304, -11457749.8286, -12417957.9705, -9272827.9006, -14636758.4894, -15115683.7089, -16563406.5468, -13983081.9436, -12230087.8592, -12598549.9284, -9110672.4177, -12541179.798, -11855240.0855, -9802630.5142, -7135140.8535, -10338414.1799, -13311454.9649, -11597305.9641, -7097242.7004, -5326961.9602, -4358302.67, -7483946.9905, -7535685.2588, -5008721.7889, -3695750.6221, -3102099.6448, -4067794.7373, -3460092.1586, -9045105.6552, -11371089.2672, -8640485.586, -9186688.9445, -4482464.0226, -713207.043, 1892348.2061, 6822101.9255, 9234169.6091, 11164034.6118, 11467094.0267, 11967164.4171, -977956.9612, -15768330.0567, -30187235.9005, -35732098.1066, -32170813.808, -34565686.2033, -33014885.0144, -28293177.1113, -24311945.5413, -22489442.5629, -20008780.003, -20008111.9555, -15759498.3856, -12391339.0316, -8264351.0675, -2190366.4568, -1961849.82, -3077707.9136, -4985681.8427, -5049658.4192, -5530273.6176, -6442666.6882, -7564296.6014, -7071578.2183, -10815065.102, -8443413.0931, -5128051.6425, -6273725.9908, -4587448.949, -6762161.1446, -10105028.6487, -8629585.8005, -4715821.167, -828991.4813, -1143793.5799, 1256235.8711, 1101827.07, 4696987.0946, 10962657.9895, 17367973.4911, 23678694.9023, 29234362.0584, 28849462.0788, 28005041.5284, 26293192.2844, 22093212.147, 17857600.2642, 21618433.8942, 14538980.5987, 14881516.0926, 15721493.1434, 14971621.4271, 18073338.7463, 1108336.7181, -13421411.3759, -15896430.7742, -15463808.6394, -16057715.5261, -10950594.3865, -4098655.0464, -5874133.797, -1152252.0315, 1194985.9662], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.08, 84.81, 86.24, 88.19, 76.24, 76.86, 79.96, 80.94, 73.46, 71.51, 67.39, 68.79, 66.02, 67.19, 68.65, 73.98, 78.15, 81.75, 73.19, 69.12, 64.39, 58.98, 59.23, 62.42, 61.0, 59.28, 57.1, 50.96, 53.25, 45.66, 33.66, 14.98, 17.07, 21.07, 21.89, 23.33, 23.64, 18.64, 23.05, 27.03, 30.65, 33.58, 18.57, 28.82, 41.16, 43.09, 50.69, 49.92, 52.0, 53.42, 52.62, 54.45, 47.86, 47.54, 40.69, 41.74, 40.5, 35.34, 28.54, 38.0, 32.45, 27.16, 33.63, 39.6, 47.17, 53.27, 64.15, 68.44, 78.31, 73.68, 75.03, 66.89, 68.54, 68.72, 73.9, 76.55, 77.16, 77.84, 72.09, 62.08, 51.83, 39.88, 33.08, 43.0, 42.5, 43.1, 42.61, 37.94, 39.65, 35.97, 30.92, 28.82, 32.21, 40.09, 49.85, 57.54, 60.12, 48.83, 52.37, 59.82, 51.71, 52.27, 39.37, 37.78, 36.57, 29.08, 23.97, 15.55, 12.35, 23.69, 21.13, 31.48, 38.96, 33.83, 39.88, 43.32, 50.55, 59.38, 56.26, 63.9, 61.15, 60.58, 60.41, 60.48, 70.48, 64.0, 65.23, 63.91, 64.18, 66.0, 67.68, 60.2, 55.45, 46.69, 49.82, 52.26, 49.31, 49.88, 42.07, 41.77, 39.66, 45.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6391, 49.6078, 146.836, 134.4232, 14.5109, -1.3974, 99.5305, 88.1153, 148.2736, 20.1449, 1.3783, -71.0943, -81.3963, 18.4095, 82.2631, 285.1218, 178.9088, 114.9415, 133.6257, 4.6611, 64.1517, 78.1666, -20.4941, -21.0173, 68.4292, 383.8999, 150.5253, 30.2283, 127.9412, -61.4204, -35.1536, -71.9335, -59.2357, -21.2907, -37.876, -55.689, -4.5551, 44.5561, -38.7898, -35.1561, -39.3716, -62.6497, -70.2757, 28.0339, -42.1159, -40.8913, -67.7997, -21.1638, -53.0965, -41.9584, 16.5097, -36.2214, 2.4201, -8.3177, 99.7838, -30.5743, 58.2892, -54.4221, -70.6266, 30.0244, 52.1022, -62.9549, 86.5253, 48.3469, -59.1684, -45.6434, 87.4095, 202.9561, 15.4421, 109.1218, -30.4312, 85.409, 190.0101, 14.6826, 3.0053, 245.0603, 42.8987, 57.1764, 106.8153, 439.4667, 43.2229, 44.0927, -13.4858, 100.6626, 49.0066, -22.7071, -12.8232, -50.439, 83.1893, -36.7237, -51.6288, -37.3159, -58.2528, -68.6108, -55.6744, -76.6029, -53.5608, -83.6049, -57.2562, -66.82, -47.6352, -14.8887, -46.458, 83.0671, 71.7707, -13.4196, 36.6905, 4.635, -17.2311, 83.255, 246.6857, 258.0799, 92.3411, 225.1582, 70.5678, -23.3895, 42.4206, 47.9642, 78.972, 234.0141, 122.0701, 15.9023, -15.0586, -3.886, -19.2898, -39.5442, 41.195, 20.9434, 5.0988, 201.2652, 60.7773, -15.6889, 90.4883, -17.5695, 43.2955, -100.0, -37.5285, 31.9304, -11.065, 29.7037, -27.1152, -61.0671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 31.66, 32.98, 34.55, 32.89, 33.57, 33.42, 37.07, 36.8, 42.08, 42.66, 43.8, 39.7, 40.31, 41.48, 42.46, 40.61, 40.34, 40.18, 40.87, 40.58, 40.74, 41.51, 41.3, 43.1, 42.46, 42.62, 37.98, 37.86, 26.87, 22.4, 22.57, 24.07, 23.95, 23.91, 23.19, 23.57, 23.36, 23.38, 23.44, 24.47, 24.33, 21.54, 21.83, 22.11, 22.19, 21.94, 22.36, 22.9, 21.15, 21.2, 21.91, 20.95, 21.58, 22.61, 22.61, 22.76, 22.92, 22.61, 21.54, 21.38, 21.32, 21.2, 20.82, 17.25, 28.14, 28.13, 27.88, 29.48, 29.18, 30.06, 29.79, 29.77, 32.04, 31.11, 34.31, 33.78, 34.2, 34.58, 34.73, 34.08, 34.04, 34.25, 34.28, 34.17, 27.33, 27.32, 27.29, 25.01, 25.64, 24.09, 23.92, 23.89, 21.2, 21.17, 15.49, 15.57, 17.76, 17.16, 16.87, 17.96, 18.2, 17.39, 17.61, 17.57, 16.92, 17.09, 17.06, 16.88, 16.15, 18.08, 17.75, 17.7, 17.7, 17.75, 17.77, 18.36, 14.43, 14.29, 14.43, 17.06, 22.09, 23.92, 24.19, 25.15, 25.31, 36.64, 40.48, 41.13, 41.13, 40.78, 41.38, 41.37, 41.76, 42.98, 42.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8897, 1.7424, 1.4448, 1.1422, 1.0867, 0.821, 0.9195, 1.4422, 1.4467, 2.075, 2.1666, 1.7289, 1.4184, 1.2122, 0.9614, 0.7187, 0.7712, 0.8008, 0.6065, 0.4339, 0.4703, 0.3884, 0.6597, 0.51, 0.2344, 0.2309, 0.1537, 0.2127, 0.1557, -0.0414, -0.0005, 0.0678, 0.2449, 0.2164, 0.3132, 0.2306, 0.3664, 0.3774, 0.4885, 0.3124, 0.4946, 0.4556, 0.3782, 0.511, 0.1847, 0.2363, 0.1993, 0.3384, 0.1825, 0.0903, 0.1572, 0.3339, 0.3288, 0.4996, 0.2683, 0.3793, 0.5493, 0.6229, 0.6625, 0.6689, 0.8355, 0.8177, 0.8852, 0.8504, 0.6759, 0.0374, 0.1132, 0.2033, 0.537, 0.4775, 0.7049, 0.7766, 0.7563, 0.3651, 0.3169, -0.0544, -0.0299, 0.1621, 0.0145, 0.1141, 0.176, 0.134, 0.2902, 0.3226, 0.2635, 0.4629, 0.4476, 0.5077, 0.6395, 0.4178, 0.3848, 0.256, 0.196, 0.2352, 0.2114, 0.1509, 0.1209, -0.1928, -0.0512, -0.0316, -0.2228, -0.0966, -0.0695, 0.0446, 0.0598, 0.2394, 0.3054, 0.18, 0.3296, 0.3404, 0.6281, 0.6402, 0.5517, 0.5699, 0.4919, 0.3951, 0.5766, 0.6198, 0.5828, 0.5008, 1.0059, 0.4551, 0.8164, 0.9619, 1.2125, 1.0534, 0.1654, -0.2485, 0.022, 0.0448, -0.1024, 0.1129, 0.1329, -0.0193, 0.2747, 0.2295], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2998, 22.8884, 23.4674, 27.0844, 27.3398, 25.7363, 23.848, 21.7371, 19.5097, 17.4951, 15.0708, 12.5921, 9.9013, 8.7414, 8.7543, 9.2354, 20.9265, 25.4219, 24.6074, 23.552, 22.532, 21.8226, 21.2672, 20.4042, 19.1334, 17.9901, 16.6542, 15.3917, 15.3479, 14.9902, 15.7917, 14.621, 13.363, 12.4161, 10.0504, 9.6807, 11.2272, 12.6052, 11.6214, 12.3534, 13.071, 13.6387, 14.3009, 12.1473, 6.54, 6.1149, 4.9007, 4.9052, 4.2119, 4.2756, 3.818, 3.8591, 3.8591, 4.3369, 4.4368, 5.0352, 5.7697, 6.4572, 6.7808, 6.908, 6.9641, 7.4253, 7.7108, 7.784, 4.9165, 5.55, 5.6724, 8.3528, 8.3849, 9.2415, 8.3854, 7.5429, 8.0313, 8.3911, 8.8378, 8.3605, 8.1187, 7.8772, 7.686, 7.5417, 7.7781, 8.2218, 9.5415, 10.7479, 10.2522, 11.2882, 11.5533, 11.7984, 12.2474, 12.7954, 13.2582, 13.9062, 14.3102, 8.244, 7.2405, 6.1041, 5.8367, 5.5589, 5.718, 5.6802, 5.7479, 5.9465, 6.1728, 6.6976, 7.9996, 8.8672, 9.8246, 11.1451, 12.224, 10.2696, 10.4643, 9.1771, 8.6971, 8.9813, 8.7946, 7.7403, 6.9109, 5.872, 6.012, 5.9055, 5.7695, 5.251, 4.8945, 4.3591, 3.9152, 3.3537, 3.0842, 8.2156, 7.7708, 7.2298, 7.5559, 11.6657, 11.204, 11.4535, 12.778, 13.463, 14.0104, 15.0694, 15.7943, 16.5032, 17.4481, 18.2333, 18.7984], "mkt_dynamics": [1.040849, 0.3969, 0.189706, 0.240902, 0.708266, 1.228649, 1.485435, 1.562341, 1.434561, 1.301104, 1.351369, 1.379543, 1.570553, 1.810758, 1.897267, 2.033, 1.995028, 2.011846, 1.976364, 1.842529, 1.651132, 1.387164, 1.158862, 0.837588, 0.415876, -0.106308, -0.535023, -0.536771, -0.47821, 0.00728, 0.588606, 0.867106, 1.154255, 0.95837, 0.597786, 0.21753, -0.173726, -0.348846, -0.512266, -0.680842, -0.853728, -1.017078, -1.057166, -1.085001, -1.042441, -1.079162, -1.169385, -1.257357, -1.35851, -1.40637, -1.438283, -1.396051, -1.337498, -1.26467, -1.164288, -1.08767, -0.974226, -0.670361, -0.297121, -0.063661, 0.180199, 0.22055, 0.108534, 0.223506, 0.235116, 0.172869, 0.064131, -0.073407, -0.215132, -0.435446, -0.498466, -0.624789, -0.773093, -0.481785, -0.475807, -0.430567, -0.079634, 0.042199, 0.4442, 0.804082, 1.12837, 1.373714, 1.530934, 1.677431, 1.498723, 1.043607, 0.543989, 0.050945, -0.261905, -0.32745, -0.211468, -0.050723, 0.028694, 0.147209, 0.103575, -0.071373, -0.406377, -0.588306, -0.902627, -1.025072, -0.957935, -1.103865, -0.990084, -0.978589, -1.044948, -0.907324, -0.805738, -0.51395, -0.036692, 0.25561, 0.475781, 0.387616, 0.203517, 0.007305, -0.150532, -0.227336, -0.350504, -0.500367, -0.658675, -0.862452, -1.059122, -1.116361, -1.171476, -1.021932, -0.830601, -0.574337, -0.295778, -0.14145, 0.060108, 0.114015, 0.351745, 0.682011, 0.927088, 1.204584, 1.179006, 0.964379, 0.808853, 0.722568, 0.791329, 0.807098, 1.135582, 1.095935, 1.138478, 1.416393, 1.39838, 1.581824, 1.430755, 0.874354, 0.241363, -0.411954, -0.91085, -0.957951, -0.993365, -0.95493, -0.855098, -0.874589], "market_activity_top_line": [87.22524, 87.225238, 88.104869, 89.835755, 94.0069, 96.33366, 97.752418, 98.859048, 101.043938, 101.583065, 103.20045, 104.647584, 111.514373, 118.57979, 124.822326, 130.752734, 138.669406, 145.536191, 148.061575, 149.48033, 151.494965, 152.119216, 150.955834, 148.76063, 147.940329, 145.850886, 144.396015, 146.36938, 151.608476, 165.654177, 181.515887, 190.567564, 193.63208, 192.610568, 187.247667, 182.43937, 181.479774, 180.318971, 177.618173, 173.563104, 171.866307, 171.092071, 171.304886, 170.89142, 169.298775, 167.574215, 165.397947, 164.381881, 163.29511, 161.641828, 160.014226, 158.451898, 157.266772, 155.979572, 154.8674, 153.523994, 152.430539, 151.328283, 150.484551, 149.269614, 148.530624, 147.829458, 147.0685, 146.668895, 145.666027, 144.809254, 143.906704, 143.311919, 142.449645, 141.431119, 140.535428, 139.992292, 139.47014, 139.307519, 138.767741, 138.441586, 138.435864, 139.00902, 140.841976, 142.556679, 145.306111, 147.286882, 149.504167, 151.041485, 150.657153, 145.4378, 142.728681, 140.970788, 141.198853, 141.21997, 141.870373, 144.980905, 147.523389, 145.187851, 142.56301, 140.847954, 139.760518, 139.059396, 138.04449, 137.174742, 136.377219, 135.468124, 134.797793, 134.174466, 133.453604, 133.053535, 132.63306, 132.325177, 132.254039, 131.902129, 131.443838, 130.852882, 130.191428, 129.622333, 129.052744, 128.414898, 127.702479, 126.491904, 125.44716, 124.432094, 123.137802, 122.019319, 120.956863, 120.073897, 119.221075, 118.609878, 118.085412, 117.399729, 116.904854, 116.431406, 116.320187, 116.529362, 117.383404, 117.952766, 117.731347, 116.655885, 116.940567, 117.604823, 118.016029, 117.921136, 121.115888, 120.166952, 121.811773, 124.342271, 128.580853, 130.953194, 126.282697, 121.180852, 119.364266, 118.213233, 116.839273, 116.222513, 115.580165, 114.654222, 114.134839, 113.524224], "market_activity_min_gap": [4.134874, 3.975864, 3.998355, 4.062903, 4.398419, 4.619611, 4.830207, 4.984813, 5.166124, 5.238079, 5.43444, 5.593645, 6.290556, 6.957786, 7.62326, 8.319221, 9.22719, 10.232493, 10.89704, 11.41077, 11.873296, 12.11409, 12.084419, 11.872636, 11.626639, 11.199245, 10.720746, 10.709677, 10.556313, 10.890549, 11.372977, 11.503423, 11.409388, 11.125899, 10.779131, 10.107027, 9.399851, 8.680868, 7.873589, 6.81631, 4.927485, 1.942268, 1.941752, 1.244527, -1.320602, -3.58714, -5.912726, -7.434668, -8.82982, -11.138806, -12.728067, -13.654407, -13.239362, -13.009133, -12.073737, -12.364459, -12.218544, -11.706812, -10.737051, -9.835208, -8.120794, -7.079481, -6.306132, -5.381807, -5.338034, -6.126522, -6.787147, -6.223943, -6.715256, -7.487398, -7.769831, -6.904016, -5.888665, -4.257501, -4.135875, -3.703064, -2.861969, -1.807796, -1.331962, -1.133499, -0.708792, -0.267321, 0.04293, 0.294971, 0.503738, 0.20254, -1.837272, -4.064013, -3.152344, -2.256905, 0.278039, 0.828968, 1.110334, 1.233946, 1.075722, -2.827621, -6.332223, -7.622277, -9.151258, -9.605632, -9.267038, -9.31544, -8.643078, -8.021271, -7.968026, -7.187998, -6.439281, -5.561147, -4.511339, -4.356186, -4.082757, -3.887895, -4.62997, -5.07551, -5.287315, -6.059247, -6.755262, -8.996897, -9.97954, -10.587259, -11.76357, -11.852722, -11.499765, -10.900784, -10.272646, -9.048484, -8.459794, -8.067218, -7.492796, -6.859102, -5.542186, -5.081584, -4.613902, -4.081091, -3.647416, -3.156368, -2.470317, -1.681689, -1.103175, -0.730413, -0.090639, 0.191819, 0.639369, 1.199158, 1.908581, 2.485943, 2.484467, 0.971527, -3.356578, -6.476678, -9.2709, -9.189993, -8.82055, -9.82292, -8.947514, -8.486414], "market_activity": [null, null, null, null, 63.55215, 70.548625, 74.544438, 76.636969, 72.193434, 64.322742, 61.111821, 60.433186, 75.157368, 86.891484, 93.445742, 96.722871, 98.361435, 99.180718, 99.590359, 99.795179, 97.918365, 85.217632, 72.474216, 60.038733, 47.314117, 33.549108, 23.814104, 24.931902, 37.183701, 68.591851, 84.295925, 92.147963, 96.073981, 98.036991, 81.87807, 50.93491, 33.19588, 22.00279, 13.569945, 5.949998, 0.116799, -4.209726, -5.445338, -1.887994, -1.183747, -3.370873, -9.010887, -13.141968, -15.067134, -16.662317, -17.300459, -19.039029, -20.636965, -21.610182, -21.384316, -21.006433, -20.730742, -20.360946, -19.797923, -19.369761, -18.626381, -17.641365, -17.044208, -15.432104, -15.089802, -15.203426, -15.526188, -15.723494, -15.487422, -15.695736, -15.761643, -15.608371, -14.624936, -12.292293, -10.459321, -9.050536, -7.289693, -4.621496, 2.110502, 10.038876, 20.347438, 28.895619, 34.771334, 37.884967, 33.463309, 16.088504, -1.312298, -10.820649, -15.323124, -14.247187, -7.598694, 6.080628, 18.368589, 19.13757, 12.165935, -0.400833, -10.518891, -15.785721, -16.20231, -15.436355, -14.969578, -15.463764, -15.392957, -15.097378, -15.146189, -14.421795, -13.686497, -12.733774, -10.939412, -9.893556, -9.322303, -9.453301, -10.459651, -11.160175, -11.574113, -12.130531, -12.770116, -14.699358, -16.695179, -18.556389, -20.684845, -21.530072, -21.887361, -21.851406, -21.017603, -19.793801, -18.264226, -17.215413, -16.016731, -15.153266, -13.870783, -11.146541, -6.095371, -0.70701, 1.81892, -0.05199, -1.706595, -1.553698, 0.550151, 3.941276, 14.168538, 15.346869, 19.681184, 29.111117, 38.340009, 51.327604, 41.431252, 17.612201, 0.388551, -8.895625, -14.391012, -17.187306, -16.681078, -16.484214, -14.968582, -14.506441], "market_activity_raw": [null, null, null, null, 63.55215, 77.5451, 78.54025, 78.7295, 67.7499, 56.45205, 57.9009, 59.75455, 89.88155, 98.6256, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.04155, 72.5169, 59.7308, 47.60325, 34.5895, 19.7841, 14.0791, 26.0497, 49.4355, 100.0, 100.0, 100.0, 100.0, 100.0, 65.71915, 19.99175, 15.45685, 10.8097, 5.1371, -1.66995, -5.7164, -8.53625, -6.68095, 1.66935, -0.4795, -5.558, -14.6509, -17.27305, -16.9923, -18.2575, -17.9386, -20.7776, -22.2349, -22.5834, -21.15845, -20.62855, -20.45505, -19.99115, -19.2349, -18.9416, -17.883, -16.65635, -16.44705, -13.82, -14.7475, -15.31705, -15.84895, -15.9208, -15.25135, -15.90405, -15.82755, -15.4551, -13.6415, -9.95965, -8.62635, -7.64175, -5.52885, -1.9533, 8.8425, 17.96725, 30.656, 37.4438, 40.64705, 40.9986, 29.04165, -1.2863, -18.7131, -20.329, -19.8256, -13.17125, -0.9502, 19.75995, 30.65655, 19.90655, 5.1943, -12.9676, -20.63695, -21.05255, -16.6189, -14.6704, -14.5028, -15.95795, -15.32215, -14.8018, -15.195, -13.6974, -12.9512, -11.78105, -9.14505, -8.8477, -8.75105, -9.5843, -11.466, -11.8607, -11.98805, -12.68695, -13.4097, -16.6286, -18.691, -20.4176, -22.8133, -22.3753, -22.24465, -21.81545, -20.1838, -18.57, -16.73465, -16.1666, -14.81805, -14.2898, -12.5883, -8.4223, -1.0442, 4.68135, 4.34485, -1.9229, -3.3612, -1.4008, 2.654, 7.3324, 24.3958, 16.5252, 24.0155, 38.54105, 47.5689, 64.3152, 31.5349, -6.20685, -16.8351, -18.1798, -19.8864, -19.9836, -16.17485, -16.28735, -13.45295, -14.0443], "market_activity_distance": [10.632681, 9.738407, 9.946535, 11.088003, 14.82228, 16.430602, 17.024191, 17.137083, 18.18505, 17.492889, 17.988645, 18.256839, 23.789275, 29.00509, 33.107982, 36.519757, 41.25182, 44.63486, 44.017472, 42.35254, 41.053071, 38.530703, 34.700587, 30.446284, 27.599781, 24.036938, 20.931987, 20.311686, 22.125719, 29.834319, 38.029993, 40.959179, 39.735847, 35.950328, 29.824906, 24.458875, 21.753804, 18.981805, 15.598087, 11.537697, 9.124018, 7.441962, 6.569161, 5.566547, 4.149947, 2.790036, 1.499726, 1.007448, 0.394083, -0.378565, -1.035052, -1.681991, -2.301145, -3.069364, -3.782326, -4.686178, -5.445113, -5.860544, -6.119856, -5.931662, -5.252969, -4.645527, -4.140962, -3.589289, -3.373524, -3.258891, -3.070085, -2.700392, -2.540915, -2.559753, -2.484836, -2.340804, -1.926358, -1.4824, -1.410654, -1.269102, -1.095935, -0.528877, 0.836068, 1.89118, 3.549985, 4.65287, 5.983441, 6.782315, 6.388305, 2.960536, 1.371509, 0.407604, 0.707884, 0.754814, 1.21885, 3.340004, 4.98632, 3.531145, 1.648698, 0.729569, 0.22394, -0.023979, -0.501785, -1.006976, -1.462698, -1.85037, -2.155919, -2.334665, -2.698164, -2.877863, -2.956843, -2.934783, -2.78595, -2.708043, -2.557583, -2.413201, -2.208477, -1.942646, -1.749288, -2.03537, -2.322125, -2.747807, -2.853092, -2.969545, -2.994211, -2.84756, -2.640256, -2.612784, -2.594734, -2.780032, -2.933085, -3.030278, -3.173409, -3.2487, -3.137439, -2.822473, -1.838381, -1.087533, -1.010638, -1.46941, -0.884718, 0.040362, 0.8651, 1.153169, 3.95005, 3.388218, 4.774861, 6.820653, 10.073113, 11.710742, 7.911885, 3.847269, 2.491728, 1.689609, 0.671625, 0.229509, -0.23475, -0.775596, -1.151609, -1.483537], "market_activity_roc": [null, null, null, null, 7.774883, 10.442416, 10.950075, 10.044211, 7.485661, 5.449191, 5.573296, 5.855343, 10.362259, 16.731849, 20.951339, 24.945774, 24.351151, 22.732711, 18.617862, 14.32291, 9.249018, 4.523291, 1.954767, -0.481468, -2.346372, -4.120669, -4.345522, -1.607448, 2.479477, 13.577765, 25.706992, 30.196332, 27.718506, 16.27269, 3.157729, -4.265256, -6.275978, -6.38158, -5.142651, -4.865324, -5.297266, -5.116988, -3.554415, -1.539316, -1.493912, -2.056119, -3.448202, -3.809167, -3.546195, -3.540155, -3.255011, -3.607443, -3.691683, -3.502965, -3.21648, -3.110032, -3.075178, -2.981986, -2.830066, -2.77115, -2.558487, -2.312076, -2.270034, -1.742296, -1.928624, -2.043033, -2.14988, -2.288812, -2.208052, -2.332817, -2.342682, -2.316365, -2.09162, -1.501508, -1.257823, -1.107708, -0.741575, -0.214273, 1.494753, 2.97244, 4.962765, 5.95491, 6.150291, 5.951882, 3.682599, -1.255429, -4.531971, -6.667504, -6.278029, -2.900092, -0.601356, 2.844644, 4.47917, 2.809717, 0.488218, -2.850686, -5.262129, -4.221052, -3.16949, -2.607927, -2.420783, -2.582545, -2.351921, -2.187193, -2.143771, -1.782404, -1.605911, -1.378272, -0.898863, -0.86537, -0.896626, -1.112634, -1.559583, -1.7284, -1.819099, -1.863149, -1.911761, -2.415038, -2.793884, -3.101512, -3.574462, -3.535867, -3.579433, -3.50247, -3.180767, -2.794181, -2.373946, -2.227102, -1.942795, -1.83667, -1.494871, -0.741371, 0.40935, 1.306658, 1.213169, 0.108576, -0.377257, -0.294985, 0.241806, 1.084601, 3.570464, 2.178592, 3.216295, 5.445279, 6.163489, 8.976047, 3.670355, -2.542513, -7.167931, -9.728637, -7.478003, -4.091685, -3.170213, -3.010671, -2.314662, -2.321658], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, 2.1256, 2.3709, -5.9966, -5.1017, -3.3381, -3.9244, -8.9998, -14.2045, -12.3106, -16.7185, -12.6607, -3.6319, -2.0643, 4.7022, 6.2506, 0.4859, -3.9209, -6.9948, -10.9675, -14.1938, -11.2266, -8.9411, -11.6576, -13.7173, -11.2903, -11.6396, -5.0696, -7.4877, -12.0967, -10.8998, -11.3271, -9.0282, -9.3844, -12.2498, -10.6165, -8.863, -3.7206, -4.2212, -1.6304, -3.5623, 0.0413, 0.0358, 2.865, -1.9023, 2.8493, 1.4988, -0.6511, 2.7031, -4.8767, -3.4724, -4.1448, -0.4115, -3.9013, -5.5478, -3.9327, 0.8383, 0.4059, 4.4944, -1.1748, 1.4345, 5.0912, 6.241, 6.5096, 6.0143, 9.5631, 8.626, 9.5559, 8.2817, 2.2462, -13.6447, -10.976, -7.7532, 1.6785, 0.0941, 5.3075, 6.3765, 5.5263, -4.1285, -4.8001, -11.3534, -10.0823, -4.9853, -7.2673, -4.6083, -3.1185, -3.9247, -0.1861, 0.2981, -1.189, 3.7102, 2.7995, 3.8736, 6.6244, 0.7578, -0.1925, -3.0789, -4.2457, -3.0903, -3.5362, -4.7894, -5.4161, -10.7347, -6.4954, -5.976, -8.7412, -5.3484, -4.9733, -1.9355, -2.0848, 3.0119, 4.153, 0.6352, 4.4505, 3.8571, 11.1602, 10.3135, 6.919, 6.7158, 3.697, 0.5001, 5.8414, 6.4926, 4.8382, 1.8358, 14.5044, -0.3516, 7.0013, 9.0925, 12.7161, 8.828, -8.8937, -13.9999, -8.3546, -7.2406, -8.6672, -4.2876, -4.0106, -6.0932, -0.2801, -1.1961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938041, 0.942633, 0.924305, 0.877563, 0.779364, 0.711403, 0.570901, 0.514847, 0.652314, 0.744727, 0.735528, 0.781344, 0.855345, 0.899746, 0.83182, 0.740574, 0.595292, 0.492251, 0.421678, 0.316767, 0.1892, 0.063618, -0.084879, -0.141883, -0.207885, -0.308226, -0.390584, -0.461875, -0.48502, -0.513267, -0.570075, -0.598279, -0.624681, -0.625181, -0.627311, -0.614893, -0.62111, -0.571037, -0.524605, -0.442699, -0.440643, -0.361715, -0.311385, -0.296074, -0.208942, -0.322222, -0.369178, -0.420063, -0.399018, -0.475559, -0.541347, -0.561049, -0.487172, -0.422857, -0.284686, -0.292765, -0.256518, -0.14975, -0.037803, 0.044729, 0.101172, 0.189243, 0.273946, 0.357007, 0.406326, 0.390901, 0.15422, 0.013609, -0.035133, 0.073248, 0.127792, 0.234027, 0.305735, 0.33403, 0.215499, 0.132283, -0.013491, -0.12063, -0.138773, -0.178073, -0.172165, -0.146686, -0.14701, -0.099564, -0.086384, -0.121478, -0.124704, -0.138011, -0.16032, -0.133023, -0.185854, -0.229845, -0.300566, -0.382833, -0.424113, -0.469824, -0.534974, -0.582749, -0.623178, -0.651725, -0.669396, -0.681623, -0.676688, -0.656991, -0.589563, -0.50021, -0.370678, -0.255653, -0.187394, -0.099597, -0.035727, 0.12437, 0.252641, 0.315193, 0.370477, 0.377712, 0.322861, 0.363495, 0.397063, 0.407085, 0.381811, 0.486034, 0.395871, 0.430594, 0.44081, 0.471261, 0.48104, 0.289378, 0.06811, -0.058534, -0.149882, -0.262783, -0.284747, -0.289917, -0.32565, -0.281769, -0.265857], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.748, 0.7675, 0.7665, 0.7525, 0.7305, 0.709, 0.691, 0.689, 0.6985, 0.707, 0.723, 0.7425, 0.773, 0.8, 0.824, 0.8335, 0.832, 0.799, 0.7435, 0.681, 0.6245, 0.567, 0.5035, 0.444, 0.3855, 0.3375, 0.297, 0.264, 0.236, 0.212, 0.1765, 0.1435, 0.119, 0.0975, 0.083, 0.071, 0.06, 0.054, 0.057, 0.0645, 0.0685, 0.0745, 0.0735, 0.072, 0.067, 0.061, 0.0535, 0.0485, 0.04, 0.0325, 0.03, 0.027, 0.026, 0.0275, 0.0365, 0.0495, 0.0665, 0.0935, 0.129, 0.1765, 0.2315, 0.288, 0.3465, 0.3875, 0.4015, 0.3965, 0.394, 0.3865, 0.381, 0.386, 0.3975, 0.397, 0.3715, 0.3425, 0.322, 0.312, 0.296, 0.2755, 0.247, 0.194, 0.127, 0.0705, 0.039, 0.0305, 0.0355, 0.045, 0.065, 0.0885, 0.102, 0.109, 0.1085, 0.1025, 0.1045, 0.1025, 0.0975, 0.09, 0.07, 0.0465, 0.031, 0.0225, 0.02, 0.022, 0.0175, 0.018, 0.0225, 0.034, 0.055, 0.073, 0.098, 0.1275, 0.16, 0.193, 0.2225, 0.2455, 0.27, 0.2925, 0.31, 0.328, 0.35, 0.362, 0.3945, 0.442, 0.502, 0.5725, 0.6135, 0.624, 0.607, 0.5775, 0.532, 0.4925, 0.431, 0.351, 0.2615, 0.1655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [11.854847, 10.7042, 12.830655, 15.936203, 23.227747, 23.627164, 22.369922, 22.144693, 25.721476, 24.51131, 30.276183, 27.595393, 46.03517, 46.263971, 46.690539, 49.098942, 60.532775, 61.286379, 52.840482, 48.621775, 55.209866, 52.338196, 44.408965, 34.699938, 32.757201, 25.730816, 24.161148, 36.334593, 37.318549, 52.366024, 62.325008, 50.352969, 43.04675, 36.876493, 27.025771, 27.03481, 24.181753, 23.172444, 15.225928, 6.953895, 5.554134, 4.53269, 7.219389, 0.047968, -10.302295, -10.357215, -14.91189, -15.698855, -13.977249, -16.678047, -15.084079, -14.402895, -14.824303, -15.388401, -14.443528, -13.520929, -12.525844, -14.204693, -14.747045, -16.493292, -15.403745, -18.25811, -19.188375, -14.867898, -23.295871, -19.738357, -20.983232, -16.229867, -22.093896, -22.963444, -20.136022, -19.628451, -17.977833, -15.061885, -19.004191, -18.2317, -14.943281, -12.044245, -13.031327, -9.674826, -3.853026, -0.125583, 1.553997, 5.218239, 4.669766, 0.22847, 2.162463, 1.665013, 4.902566, 3.536581, 4.576335, 7.614942, 9.315011, 0.091691, -2.58191, -10.739805, -12.904789, -9.540026, -13.765547, -14.577737, -13.60244, -14.922853, -14.515124, -15.002237, -13.964865, -12.19409, -13.140695, -15.209724, -13.06123, -16.045654, -19.916401, -23.096301, -23.795114, -23.723739, -25.759841, -24.855269, -24.696486, -26.76082, -28.302089, -28.982061, -32.330432, -29.791865, -31.732132, -32.231759, -34.097252, -34.235481, -34.325219, -35.645314, -33.115533, -36.104409, -35.946227, -31.534475, -31.157401, -30.311146, -29.355151, -28.375132, -31.246243, -32.395202, -35.391032, -35.195116, -33.167292, -36.73327, -33.301267, -33.896961, -29.511008, -27.982094, -40.652979, -43.762222, -42.922999, -40.168424, -38.169747, -36.284209, -34.832963, -38.212231, -35.838542, -34.913524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0035ef1e-c3e2-4406-a6e0-558d4cc5258f/", "share_image": "https://sharemaestro.com/terminal/0035ef1e-c3e2-4406-a6e0-558d4cc5258f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}