{"ticker": {"uuid": "0036f99a-ac5b-4225-a40f-6d1111861d09", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 0.15%, moving from 26.48 to 26.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.469999, "close": 26.52, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.066182, "activity_20": 26.246762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.34, "low": 24.77, "close": 25.17, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.799999, "high": 25.139999, "low": 24.35, "close": 24.530001, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.07, "low": 24.25, "close": 24.25, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.18, "high": 24.65, "low": 24.17, "close": 24.65, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.940001, "high": 27.6, "low": 24.940001, "close": 27.51, "volume": 71900}, "trend_line": null, "activity_lines": {"activity_5": 25.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.25, "close": 27.370001, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 26.258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.18, "close": 27.610001, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.907334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.610001, "high": 28.110001, "low": 26.790001, "close": 27.83, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 27.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.629999, "high": 27.700001, "low": 25.639999, "close": 26.040001, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 27.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.889999, "high": 26.639999, "low": 25.799999, "close": 26.48, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 26.842667, "activity_10": 26.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.049999, "high": 26.15, "low": 25.559999, "close": 25.59, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 26.350667, "activity_10": 26.488728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.950001, "high": 27.049999, "low": 25.950001, "close": 26.9, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 26.414, "activity_10": 26.618546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.879999, "high": 27.360001, "low": 26.49, "close": 26.950001, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.74, "low": 26.66, "close": 27.32, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.959999, "high": 26.98, "low": 25.799999, "close": 26.629999, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 26.844667, "activity_10": 26.768364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 25.059999, "close": 25.09, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 26.315333, "activity_10": 26.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 25.65, "low": 24.33, "close": 25.15, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 25.839333, "activity_10": 26.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.08, "high": 25.66, "low": 24.950001, "close": 25.15, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 25.48, "activity_10": 25.945818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.57, "low": 24.870001, "close": 25.02, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.66, "high": 27.440001, "low": 25.35, "close": 27.4, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 25.861333, "activity_10": 25.993455, "activity_20": 26.20981, "activity_30": null}, "trend_signal": 0, "fair_value": 26.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.469999, "close": 26.52, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.066182, "activity_20": 26.246762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0036f99a-ac5b-4225-a40f-6d1111861d09/", "share_image": "https://sharemaestro.com/terminal/0036f99a-ac5b-4225-a40f-6d1111861d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}