{"ticker": {"uuid": "0036f99a-ac5b-4225-a40f-6d1111861d09", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MRK rose 13.89%, moving from 24.97 to 28.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.44"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.559999, "high": 29.360001, "low": 26.92, "close": 28.440001, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 28.347333, "activity_10": 27.718082, "activity_20": 26.976474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.34, "low": 24.77, "close": 25.17, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.799999, "high": 25.139999, "low": 24.35, "close": 24.530001, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.07, "low": 24.25, "close": 24.25, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.18, "high": 24.65, "low": 24.17, "close": 24.65, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.940001, "high": 27.6, "low": 24.940001, "close": 27.51, "volume": 71900}, "trend_line": null, "activity_lines": {"activity_5": 25.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.25, "close": 27.370001, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 26.258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.18, "close": 27.610001, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.907334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.610001, "high": 28.110001, "low": 26.790001, "close": 27.83, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 27.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.629999, "high": 27.700001, "low": 25.639999, "close": 26.040001, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 27.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.889999, "high": 26.639999, "low": 25.799999, "close": 26.48, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 26.842667, "activity_10": 26.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.049999, "high": 26.15, "low": 25.559999, "close": 25.59, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 26.350667, "activity_10": 26.488728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.950001, "high": 27.049999, "low": 25.950001, "close": 26.9, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 26.414, "activity_10": 26.618546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.879999, "high": 27.360001, "low": 26.49, "close": 26.950001, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.74, "low": 26.66, "close": 27.32, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.768657, "high": 26.788515, "low": 25.61689, "close": 26.441, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 26.781667, "activity_10": 26.734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.421143, "high": 26.421143, "low": 24.882142, "close": 24.91193, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 26.205577, "activity_10": 26.38106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.832498, "high": 25.467956, "low": 24.157324, "close": 24.971504, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 25.694549, "activity_10": 26.083644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.902, "high": 25.477884, "low": 24.772925, "close": 24.971504, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 25.312088, "activity_10": 25.8342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.001291, "high": 25.388523, "low": 24.693493, "close": 24.842428, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.018502, "activity_10": 25.613261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.477884, "high": 27.245253, "low": 25.170086, "close": 27.205536, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 25.677789, "activity_10": 25.843752, "activity_20": 26.118407, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.304825, "high": 27.304825, "low": 26.282135, "close": 26.331781, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 25.994856, "activity_10": 25.902187, "activity_20": 26.142653, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.917595, "high": 27.324684, "low": 26.808375, "close": 26.907665, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 26.409228, "activity_10": 26.051841, "activity_20": 26.216213, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.95731, "high": 26.95731, "low": 26.441, "close": 26.441, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 26.538967, "activity_10": 26.116507, "activity_20": 26.234007, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.809999, "high": 26.0, "low": 25.0, "close": 25.68, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 26.317073, "activity_10": 26.052064, "activity_20": 26.168891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.73, "high": 28.66, "low": 25.73, "close": 28.66, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 27.032674, "activity_10": 26.559258, "activity_20": 26.382679, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.42, "high": 30.209999, "low": 28.42, "close": 29.83, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 28.041311, "activity_10": 27.238833, "activity_20": 26.702421, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.24, "high": 29.24, "low": 27.629999, "close": 27.629999, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 28.0834, "activity_10": 27.428989, "activity_20": 26.800924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.559999, "high": 29.360001, "low": 26.92, "close": 28.440001, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 28.347333, "activity_10": 27.718082, "activity_20": 26.976474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0036f99a-ac5b-4225-a40f-6d1111861d09/", "share_image": "https://sharemaestro.com/terminal/0036f99a-ac5b-4225-a40f-6d1111861d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}