{"ticker": {"uuid": "00371f97-9844-4057-b033-6bb920b47582", "symbol": "YI", "name": "111 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YI fell 19.76%, moving from 6.58 to 5.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.76, "low": 4.71, "close": 5.28, "volume": 106270}, "trend_line": 5.57567, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.973331, "activity_20": 6.382387, "activity_30": 6.111034}, "trend_signal": 1, "fair_value": 11.293583, "relative_strength": -27.595892, "rate_of_change": 0.547000119199243, "market_dynamics": -0.650223, "expectation": {"probability": 40.6825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.1, "high": 28.5, "low": 25.8, "close": 27.9, "volume": 214736}, "trend_line": 28.858167, "activity_lines": {"activity_5": 27.056667, "activity_10": 27.042255, "activity_20": 27.201095, "activity_30": 27.954366}, "trend_signal": 0, "fair_value": 55.027122, "relative_strength": -16.092527, "rate_of_change": -0.08078874019700287, "market_dynamics": -0.15879, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.7, "high": 30.0, "low": 26.7, "close": 28.5, "volume": 804395}, "trend_line": 28.858167, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.329509, "activity_20": 27.272786, "activity_30": 27.931258}, "trend_signal": 0, "fair_value": 54.770071, "relative_strength": -17.591208, "rate_of_change": 0.0, "market_dynamics": 0.142718, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.1, "high": 28.697, "low": 25.2, "close": 25.4, "volume": 375804}, "trend_line": 28.7515, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.005855, "activity_20": 27.060667, "activity_30": 27.708151}, "trend_signal": 0, "fair_value": 54.498276, "relative_strength": -25.497335, "rate_of_change": -0.36962500078401245, "market_dynamics": 0.25941, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 26.4, "low": 22.7, "close": 24.596, "volume": 617693}, "trend_line": 28.611367, "activity_lines": {"activity_5": 26.185333, "activity_10": 26.555836, "activity_20": 26.793881, "activity_30": 27.440054}, "trend_signal": 0, "fair_value": 54.246968, "relative_strength": -29.07759, "rate_of_change": -0.487393701198194, "market_dynamics": 0.238794, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.2, "high": 26.9, "low": 24.1, "close": 26.4, "volume": 186679}, "trend_line": 28.391367, "activity_lines": {"activity_5": 26.098933, "activity_10": 26.479345, "activity_20": 26.72321, "activity_30": 27.297385}, "trend_signal": 0, "fair_value": 53.984147, "relative_strength": -23.044854, "rate_of_change": -0.768925161807202, "market_dynamics": 0.177128, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.4, "high": 29.7, "low": 26.22, "close": 28.7, "volume": 642615}, "trend_line": 28.2047, "activity_lines": {"activity_5": 26.812533, "activity_10": 26.836691, "activity_20": 26.888252, "activity_30": 27.317297}, "trend_signal": 0, "fair_value": 53.737353, "relative_strength": -19.07401, "rate_of_change": -0.6574780284443504, "market_dynamics": 0.177434, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.5, "high": 33.5, "low": 28.9, "close": 33.377, "volume": 1058888}, "trend_line": 28.273933, "activity_lines": {"activity_5": 29.0318, "activity_10": 28.020764, "activity_20": 27.49539, "activity_30": 27.650994}, "trend_signal": 0, "fair_value": 53.557718, "relative_strength": -4.968468, "rate_of_change": 0.24546618116838875, "market_dynamics": 0.573094, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.4, "high": 33.6, "low": 30.701, "close": 31.0, "volume": 355984}, "trend_line": 28.3006, "activity_lines": {"activity_5": 30.1336, "activity_10": 28.659436, "activity_20": 27.857686, "activity_30": 27.826869}, "trend_signal": 0, "fair_value": 53.341692, "relative_strength": -13.367914, "rate_of_change": 0.09431655652575739, "market_dynamics": 0.892324, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.1, "close": 30.6, "volume": 339968}, "trend_line": 28.2006, "activity_lines": {"activity_5": 30.728733, "activity_10": 29.165382, "activity_20": 28.159981, "activity_30": 27.975217}, "trend_signal": 0, "fair_value": 53.125667, "relative_strength": -11.974114, "rate_of_change": -0.3533493989526649, "market_dynamics": 1.13786, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6, "high": 31.7, "low": 29.1, "close": 30.3, "volume": 265319}, "trend_line": 28.1606, "activity_lines": {"activity_5": 30.8236, "activity_10": 29.522236, "activity_20": 28.417038, "activity_30": 28.110662}, "trend_signal": 0, "fair_value": 52.901308, "relative_strength": -11.669547, "rate_of_change": -0.14184095373858252, "market_dynamics": 1.060853, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.3, "high": 31.2, "low": 28.9, "close": 29.299, "volume": 181999}, "trend_line": 28.1039, "activity_lines": {"activity_5": 30.3248, "activity_10": 29.635273, "activity_20": 28.56659, "activity_30": 28.184108}, "trend_signal": 1, "fair_value": 52.648096, "relative_strength": -12.788982, "rate_of_change": -0.20134514179385135, "market_dynamics": 0.804801, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.38, "high": 30.0, "low": 26.0, "close": 27.5, "volume": 193535}, "trend_line": 27.990567, "activity_lines": {"activity_5": 29.1864, "activity_10": 29.395782, "activity_20": 28.531481, "activity_30": 28.145146}, "trend_signal": 1, "fair_value": 52.430788, "relative_strength": -19.243845, "rate_of_change": -0.4032643156287946, "market_dynamics": 0.52766, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.3, "high": 27.698, "low": 25.0, "close": 25.85, "volume": 479921}, "trend_line": 27.852233, "activity_lines": {"activity_5": 27.8898, "activity_10": 28.874473, "activity_20": 28.33161, "activity_30": 28.007045}, "trend_signal": 1, "fair_value": 52.214442, "relative_strength": -26.340151, "rate_of_change": -0.4942164980080625, "market_dynamics": 0.253583, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.9, "high": 28.1, "low": 25.0, "close": 26.2, "volume": 227938}, "trend_line": 27.735567, "activity_lines": {"activity_5": 27.0532, "activity_10": 28.408618, "activity_20": 28.168119, "activity_30": 27.900449}, "trend_signal": 0, "fair_value": 52.02534, "relative_strength": -23.751203, "rate_of_change": -0.4188748528708582, "market_dynamics": -0.06613, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.2, "low": 24.9, "close": 27.0, "volume": 218909}, "trend_line": 27.6389, "activity_lines": {"activity_5": 26.7766, "activity_10": 28.059055, "activity_20": 28.085105, "activity_30": 27.852994}, "trend_signal": 0, "fair_value": 51.820212, "relative_strength": -20.494874, "rate_of_change": -0.34853082325665113, "market_dynamics": -0.302588, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.4, "close": 24.586, "volume": 168747}, "trend_line": 27.5251, "activity_lines": {"activity_5": 25.915333, "activity_10": 27.259673, "activity_20": 27.773429, "activity_30": 27.656032}, "trend_signal": 0, "fair_value": 51.585506, "relative_strength": -24.509687, "rate_of_change": -0.41173852794431487, "market_dynamics": -0.539118, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.1, "high": 26.399, "low": 23.101, "close": 26.0, "volume": 387066}, "trend_line": 27.408433, "activity_lines": {"activity_5": 25.8396, "activity_10": 26.792182, "activity_20": 27.609819, "activity_30": 27.557639}, "trend_signal": 0, "fair_value": 51.352814, "relative_strength": -19.766907, "rate_of_change": -0.4238567707292603, "market_dynamics": -0.615793, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.479, "high": 26.799, "low": 24.0, "close": 25.201, "volume": 90147}, "trend_line": 27.368467, "activity_lines": {"activity_5": 25.597533, "activity_10": 26.313545, "activity_20": 27.37559, "activity_30": 27.415224}, "trend_signal": 0, "fair_value": 51.093205, "relative_strength": -23.09399, "rate_of_change": -0.14581643540146833, "market_dynamics": -0.686947, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.8, "close": 25.5, "volume": 108769}, "trend_line": 27.315133, "activity_lines": {"activity_5": 25.4984, "activity_10": 25.994709, "activity_20": 27.181738, "activity_30": 27.294677}, "trend_signal": 0, "fair_value": 50.820769, "relative_strength": -21.738675, "rate_of_change": -0.19487390360592557, "market_dynamics": -0.773079, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.3, "high": 26.0, "low": 21.8, "close": 22.2, "volume": 278455}, "trend_line": 27.130333, "activity_lines": {"activity_5": 24.345933, "activity_10": 25.1686, "activity_20": 26.673124, "activity_30": 26.964669}, "trend_signal": 0, "fair_value": 50.514359, "relative_strength": -29.224747, "rate_of_change": -0.6765480512212743, "market_dynamics": -0.834275, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.8, "high": 23.9, "low": 20.6, "close": 21.307, "volume": 253457}, "trend_line": 26.957233, "activity_lines": {"activity_5": 23.2158, "activity_10": 24.3274, "activity_20": 26.101843, "activity_30": 26.58897}, "trend_signal": 0, "fair_value": 50.206071, "relative_strength": -29.759544, "rate_of_change": -0.6380312397934872, "market_dynamics": -1.063712, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 23.7, "low": 20.7, "close": 23.3, "volume": 680392}, "trend_line": 26.870567, "activity_lines": {"activity_5": 22.9686, "activity_10": 23.993873, "activity_20": 25.751767, "activity_30": 26.353019}, "trend_signal": 0, "fair_value": 49.916968, "relative_strength": -27.180793, "rate_of_change": -0.32149442043995197, "market_dynamics": -1.032872, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.7, "high": 24.9, "low": 21.505, "close": 22.95, "volume": 393039}, "trend_line": 26.752567, "activity_lines": {"activity_5": 22.784733, "activity_10": 23.673073, "activity_20": 25.393119, "activity_30": 26.10008}, "trend_signal": 0, "fair_value": 49.598378, "relative_strength": -29.687701, "rate_of_change": -0.43914220343769483, "market_dynamics": -1.048685, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.7, "high": 24.828, "low": 21.6, "close": 22.7, "volume": 434602}, "trend_line": 26.6059, "activity_lines": {"activity_5": 22.6676, "activity_10": 23.359545, "activity_20": 25.022329, "activity_30": 25.838624}, "trend_signal": 0, "fair_value": 49.307994, "relative_strength": -31.188359, "rate_of_change": -0.5482352403789916, "market_dynamics": -0.963409, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.05, "high": 22.896, "low": 21.5, "close": 21.6, "volume": 316712}, "trend_line": 26.4172, "activity_lines": {"activity_5": 22.370467, "activity_10": 22.909655, "activity_20": 24.555805, "activity_30": 25.515662}, "trend_signal": 0, "fair_value": 48.988763, "relative_strength": -34.443682, "rate_of_change": -0.7092411833465405, "market_dynamics": -0.945715, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.1, "high": 22.5, "low": 18.6, "close": 18.9, "volume": 790449}, "trend_line": 26.133867, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.067036, "activity_20": 23.854995, "activity_30": 25.030682}, "trend_signal": 0, "fair_value": 48.690686, "relative_strength": -42.034047, "rate_of_change": -1.0725322895689267, "market_dynamics": -1.049591, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.5, "low": 11.9, "close": 16.5, "volume": 1700863}, "trend_line": 25.778867, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.891436, "activity_20": 22.972281, "activity_30": 24.409142}, "trend_signal": 0, "fair_value": 48.379788, "relative_strength": -48.790657, "rate_of_change": -1.3583906277628064, "market_dynamics": -1.093811, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 18.6, "low": 14.4, "close": 15.4, "volume": 869481}, "trend_line": 25.368867, "activity_lines": {"activity_5": 17.706667, "activity_10": 19.688564, "activity_20": 22.065171, "activity_30": 23.739538}, "trend_signal": 0, "fair_value": 48.06825, "relative_strength": -52.785839, "rate_of_change": -1.5904500380098168, "market_dynamics": -1.176165, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.999, "low": 13.6, "close": 14.6, "volume": 436825}, "trend_line": 25.008867, "activity_lines": {"activity_5": 16.233333, "activity_10": 18.518436, "activity_20": 21.156157, "activity_30": 23.044772}, "trend_signal": 0, "fair_value": 47.717609, "relative_strength": -54.774553, "rate_of_change": -1.4190621914648494, "market_dynamics": -1.230907, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6, "high": 15.9, "low": 13.5, "close": 15.5, "volume": 579338}, "trend_line": 24.628867, "activity_lines": {"activity_5": 15.6, "activity_10": 17.710127, "activity_20": 20.409048, "activity_30": 22.431297}, "trend_signal": 0, "fair_value": 47.371455, "relative_strength": -51.240287, "rate_of_change": -1.5194610775450126, "market_dynamics": -1.268482, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 18.5, "low": 14.8, "close": 16.5, "volume": 619614}, "trend_line": 24.248867, "activity_lines": {"activity_5": 15.706667, "activity_10": 17.205455, "activity_20": 19.827652, "activity_30": 21.906854}, "trend_signal": 0, "fair_value": 47.032353, "relative_strength": -45.281402, "rate_of_change": -1.5429049172257863, "market_dynamics": -1.284818, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.5, "close": 15.5, "volume": 470431}, "trend_line": 23.815533, "activity_lines": {"activity_5": 15.64, "activity_10": 16.606364, "activity_20": 19.211967, "activity_30": 21.342411}, "trend_signal": 0, "fair_value": 46.681712, "relative_strength": -49.24167, "rate_of_change": -1.7870278227844711, "market_dynamics": -1.291478, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 16.392, "low": 14.3, "close": 14.6, "volume": 226231}, "trend_line": 23.455533, "activity_lines": {"activity_5": 15.34, "activity_10": 15.985455, "activity_20": 18.56771, "activity_30": 20.74786}, "trend_signal": 0, "fair_value": 46.012481, "relative_strength": -52.581469, "rate_of_change": -1.5116184886561197, "market_dynamics": -1.26601, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.3, "high": 16.0, "low": 14.3, "close": 14.9, "volume": 213939}, "trend_line": 23.132333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.570909, "activity_20": 18.005595, "activity_30": 20.19589}, "trend_signal": 0, "fair_value": 45.401583, "relative_strength": -51.007015, "rate_of_change": -1.377926479010304, "market_dynamics": -1.239537, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.2, "close": 14.0, "volume": 276676}, "trend_line": 22.719, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.134545, "activity_20": 17.411576, "activity_30": 19.606708}, "trend_signal": 0, "fair_value": 44.677224, "relative_strength": -53.70517, "rate_of_change": -1.7868193407037585, "market_dynamics": -1.242823, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.9, "high": 14.3, "low": 12.5, "close": 13.9, "volume": 317373}, "trend_line": 22.225667, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.818182, "activity_20": 16.869938, "activity_30": 19.03774}, "trend_signal": 0, "fair_value": 43.287481, "relative_strength": -54.02884, "rate_of_change": -2.1714556098419813, "market_dynamics": -1.28573, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.9, "high": 15.6, "low": 13.8, "close": 15.0, "volume": 217769}, "trend_line": 21.6131, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.792727, "activity_20": 16.483948, "activity_30": 18.571568}, "trend_signal": 0, "fair_value": 42.086199, "relative_strength": -48.715761, "rate_of_change": -2.7561242593979385, "market_dynamics": -1.119816, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.472, "high": 14.875, "low": 12.8, "close": 13.5, "volume": 147361}, "trend_line": 21.029767, "activity_lines": {"activity_5": 14.14, "activity_10": 14.521818, "activity_20": 16.007481, "activity_30": 18.048142}, "trend_signal": 0, "fair_value": 40.920173, "relative_strength": -53.638202, "rate_of_change": -2.698978860043213, "market_dynamics": -1.039488, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.1, "close": 13.8, "volume": 191830}, "trend_line": 20.469767, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.34, "activity_20": 15.615305, "activity_30": 17.581705}, "trend_signal": 0, "fair_value": 40.029788, "relative_strength": -52.615547, "rate_of_change": -2.662892080544681, "market_dynamics": -0.83682, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.8, "close": 13.587, "volume": 258760}, "trend_line": 19.912667, "activity_lines": {"activity_5": 13.835667, "activity_10": 14.134, "activity_20": 15.258557, "activity_30": 17.137656}, "trend_signal": 0, "fair_value": 39.014321, "relative_strength": -51.778616, "rate_of_change": -2.721574700874719, "market_dynamics": -0.478448, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 15.3, "low": 12.9, "close": 15.2, "volume": 630197}, "trend_line": 19.4427, "activity_lines": {"activity_5": 14.249867, "activity_10": 14.256055, "activity_20": 15.096443, "activity_30": 16.833613}, "trend_signal": 0, "fair_value": 38.072654, "relative_strength": -44.516657, "rate_of_change": -2.360140909301604, "market_dynamics": -0.072047, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.799, "low": 10.4, "close": 10.6, "volume": 889978}, "trend_line": 18.879367, "activity_lines": {"activity_5": 13.044067, "activity_10": 13.565382, "activity_20": 14.525314, "activity_30": 16.263116}, "trend_signal": 0, "fair_value": 37.253423, "relative_strength": -61.666281, "rate_of_change": -2.8974010811255644, "market_dynamics": 0.186669, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.6, "high": 11.8, "low": 9.8, "close": 11.6, "volume": 486166}, "trend_line": 18.404367, "activity_lines": {"activity_5": 12.464933, "activity_10": 13.145618, "activity_20": 14.1099, "activity_30": 15.79348}, "trend_signal": 0, "fair_value": 36.425859, "relative_strength": -57.066299, "rate_of_change": -2.5159741849395583, "market_dynamics": 0.310875, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.0, "close": 11.2, "volume": 228882}, "trend_line": 17.904367, "activity_lines": {"activity_5": 11.879133, "activity_10": 12.707673, "activity_20": 13.710438, "activity_30": 15.328682}, "trend_signal": 0, "fair_value": 35.780987, "relative_strength": -57.453253, "rate_of_change": -2.7167465199971286, "market_dynamics": 0.228206, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.6, "close": 11.0, "volume": 247629}, "trend_line": 17.371033, "activity_lines": {"activity_5": 11.4, "activity_10": 12.300636, "activity_20": 13.34669, "activity_30": 14.883239}, "trend_signal": 0, "fair_value": 35.067526, "relative_strength": -57.196008, "rate_of_change": -2.978792827470527, "market_dynamics": -0.100206, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.701, "close": 10.2, "volume": 168857}, "trend_line": 16.8915, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.802691, "activity_20": 12.957229, "activity_30": 14.420591}, "trend_signal": 0, "fair_value": 34.345731, "relative_strength": -57.183556, "rate_of_change": -2.7605324335058254, "market_dynamics": -0.307168, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 11.3, "low": 9.8, "close": 10.3, "volume": 95297}, "trend_line": 16.368167, "activity_lines": {"activity_5": 10.62, "activity_10": 11.3902, "activity_20": 12.618719, "activity_30": 13.995333}, "trend_signal": 0, "fair_value": 33.613038, "relative_strength": -57.534313, "rate_of_change": -3.0982032383151346, "market_dynamics": -0.479659, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 11.8, "low": 9.9, "close": 11.5, "volume": 137432}, "trend_line": 15.911467, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.281345, "activity_20": 12.424019, "activity_30": 13.681258}, "trend_signal": 0, "fair_value": 32.952782, "relative_strength": -52.108783, "rate_of_change": -2.790171923343644, "market_dynamics": -0.393789, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.0, "close": 11.319, "volume": 278079}, "trend_line": 15.438767, "activity_lines": {"activity_5": 10.993, "activity_10": 11.175945, "activity_20": 12.230652, "activity_30": 13.38497}, "trend_signal": 0, "fair_value": 32.358673, "relative_strength": -52.597352, "rate_of_change": -2.970813439137948, "market_dynamics": -0.208622, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 14.1, "low": 11.4, "close": 13.3, "volume": 411216}, "trend_line": 15.1421, "activity_lines": {"activity_5": 11.805067, "activity_10": 11.475836, "activity_20": 12.241576, "activity_30": 13.246985}, "trend_signal": 0, "fair_value": 31.833673, "relative_strength": -44.440369, "rate_of_change": -1.921571845730952, "market_dynamics": 0.268278, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2, "high": 13.7, "low": 11.95, "close": 12.0, "volume": 114675}, "trend_line": 14.831867, "activity_lines": {"activity_5": 12.030467, "activity_10": 11.544582, "activity_20": 12.139167, "activity_30": 13.044269}, "trend_signal": 0, "fair_value": 31.286878, "relative_strength": -49.686973, "rate_of_change": -2.048810931112583, "market_dynamics": 0.579805, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.6, "close": 11.8, "volume": 125617}, "trend_line": 14.448533, "activity_lines": {"activity_5": 12.0692, "activity_10": 11.635145, "activity_20": 12.039138, "activity_30": 12.848665}, "trend_signal": 0, "fair_value": 30.76316, "relative_strength": -48.781894, "rate_of_change": -2.5845296482229876, "market_dynamics": 0.793859, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.25, "low": 10.7, "close": 11.2, "volume": 125740}, "trend_line": 14.056867, "activity_lines": {"activity_5": 11.807933, "activity_10": 11.5948, "activity_20": 11.899586, "activity_30": 12.639082}, "trend_signal": 0, "fair_value": 30.23816, "relative_strength": -51.671903, "rate_of_change": -2.7107665532549152, "market_dynamics": 0.863575, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 10.8, "volume": 68009}, "trend_line": 13.6602, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.489, "activity_20": 11.738129, "activity_30": 12.428961}, "trend_signal": 0, "fair_value": 29.705468, "relative_strength": -53.996533, "rate_of_change": -2.821873465829909, "market_dynamics": 0.645951, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1, "high": 11.145, "low": 9.9, "close": 10.35, "volume": 163077}, "trend_line": 13.2852, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.308655, "activity_20": 11.553338, "activity_30": 12.2154}, "trend_signal": 0, "fair_value": 29.180788, "relative_strength": -55.143639, "rate_of_change": -2.7452013879738217, "market_dynamics": 0.488618, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.988, "low": 10.0, "close": 10.65, "volume": 66707}, "trend_line": 13.0102, "activity_lines": {"activity_5": 10.75, "activity_10": 11.194673, "activity_20": 11.4145, "activity_30": 12.045387}, "trend_signal": 0, "fair_value": 28.700981, "relative_strength": -52.972561, "rate_of_change": -2.0699726010899373, "market_dynamics": 0.443078, "expectation": {"probability": 38.5497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.552, "high": 11.0, "low": 9.934, "close": 10.15, "volume": 43635}, "trend_line": 12.798533, "activity_lines": {"activity_5": 10.48, "activity_10": 10.9816, "activity_20": 11.243519, "activity_30": 11.860858}, "trend_signal": 0, "fair_value": 28.262199, "relative_strength": -55.782907, "rate_of_change": -1.6269311770764363, "market_dynamics": 0.359865, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 12.9, "low": 10.0, "close": 11.55, "volume": 1003498}, "trend_line": 12.6702, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.0258, "activity_20": 11.228967, "activity_30": 11.780308}, "trend_signal": 0, "fair_value": 27.871494, "relative_strength": -48.413589, "rate_of_change": -1.0027164832094533, "market_dynamics": 0.630128, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.5, "low": 9.9, "close": 10.65, "volume": 310780}, "trend_line": 12.538533, "activity_lines": {"activity_5": 10.77, "activity_10": 10.905455, "activity_20": 11.137986, "activity_30": 11.649972}, "trend_signal": 0, "fair_value": 27.499378, "relative_strength": -49.020593, "rate_of_change": -1.0391864374674449, "market_dynamics": 0.864952, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.4, "close": 11.9, "volume": 165038}, "trend_line": 12.418533, "activity_lines": {"activity_5": 11.18, "activity_10": 11.024545, "activity_20": 11.181052, "activity_30": 11.608776}, "trend_signal": 0, "fair_value": 27.198096, "relative_strength": -40.067199, "rate_of_change": -0.9570497601274345, "market_dynamics": 1.028184, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5, "high": 12.6, "low": 10.6, "close": 11.3, "volume": 601365}, "trend_line": 12.2452, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.06, "activity_20": 11.17501, "activity_30": 11.536613}, "trend_signal": 0, "fair_value": 26.875019, "relative_strength": -39.727955, "rate_of_change": -1.3957606747914548, "market_dynamics": 1.335045, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.5, "close": 10.6, "volume": 110631}, "trend_line": 12.081867, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.980909, "activity_20": 11.120871, "activity_30": 11.430471}, "trend_signal": 0, "fair_value": 26.567327, "relative_strength": -42.07643, "rate_of_change": -1.3338532649527957, "market_dynamics": 1.098335, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.52, "low": 9.0, "close": 9.81, "volume": 504726}, "trend_line": 11.9222, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.78, "activity_20": 10.991495, "activity_30": 11.283899}, "trend_signal": 0, "fair_value": 26.269314, "relative_strength": -47.642066, "rate_of_change": -1.321542440419189, "market_dynamics": 0.998139, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.001, "close": 9.175, "volume": 442328}, "trend_line": 11.731367, "activity_lines": {"activity_5": 10.094333, "activity_10": 10.488909, "activity_20": 10.810167, "activity_30": 11.10666}, "trend_signal": 0, "fair_value": 25.923, "relative_strength": -50.154106, "rate_of_change": -1.6006525641240676, "market_dynamics": 0.639386, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.425, "high": 9.56, "low": 7.301, "close": 7.685, "volume": 1158238}, "trend_line": 11.520867, "activity_lines": {"activity_5": 9.137, "activity_10": 9.956455, "activity_20": 10.496576, "activity_30": 10.845604}, "trend_signal": 0, "fair_value": 25.55175, "relative_strength": -56.777592, "rate_of_change": -1.7943347949134971, "market_dynamics": 0.174387, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.626, "high": 7.669, "low": 6.021, "close": 6.83, "volume": 700916}, "trend_line": 11.2852, "activity_lines": {"activity_5": 8.175667, "activity_10": 9.317, "activity_20": 10.117343, "activity_30": 10.542968}, "trend_signal": 0, "fair_value": 25.134635, "relative_strength": -58.023216, "rate_of_change": -2.045566535921308, "market_dynamics": -0.172661, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.1, "close": 6.3, "volume": 1069151}, "trend_line": 10.9952, "activity_lines": {"activity_5": 7.335667, "activity_10": 8.650636, "activity_20": 9.703681, "activity_30": 10.221342}, "trend_signal": 0, "fair_value": 24.760276, "relative_strength": -62.248937, "rate_of_change": -2.569737355119973, "market_dynamics": -0.512401, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.649, "low": 5.5, "close": 6.32, "volume": 2070098}, "trend_line": 10.755867, "activity_lines": {"activity_5": 6.789, "activity_10": 8.057909, "activity_20": 9.310971, "activity_30": 9.919716}, "trend_signal": 0, "fair_value": 24.406558, "relative_strength": -61.506363, "rate_of_change": -2.1767043800931334, "market_dynamics": -0.645061, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.115, "high": 8.475, "low": 5.761, "close": 7.451, "volume": 1920900}, "trend_line": 10.544233, "activity_lines": {"activity_5": 6.852, "activity_10": 7.765909, "activity_20": 9.050643, "activity_30": 9.706499}, "trend_signal": 0, "fair_value": 24.062654, "relative_strength": -53.569141, "rate_of_change": -1.9676145121541582, "market_dynamics": -0.600581, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3, "high": 11.218, "low": 7.0, "close": 10.433, "volume": 6820836}, "trend_line": 10.4391, "activity_lines": {"activity_5": 8.023933, "activity_10": 8.074255, "activity_20": 9.092733, "activity_30": 9.699323}, "trend_signal": 0, "fair_value": 23.787865, "relative_strength": -33.185749, "rate_of_change": -0.9970663584539564, "market_dynamics": -0.180551, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3, "high": 11.9, "low": 9.1, "close": 9.599, "volume": 2219650}, "trend_line": 10.2524, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.257636, "activity_20": 9.069048, "activity_30": 9.645123}, "trend_signal": 0, "fair_value": 23.487218, "relative_strength": -37.368684, "rate_of_change": -1.7884683545516384, "market_dynamics": 0.122438, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.999, "low": 7.5, "close": 8.1, "volume": 1061550}, "trend_line": 10.169067, "activity_lines": {"activity_5": 8.761133, "activity_10": 8.1994, "activity_20": 8.914033, "activity_30": 9.506258}, "trend_signal": 0, "fair_value": 23.18209, "relative_strength": -45.699729, "rate_of_change": -0.8128145604931495, "market_dynamics": 0.241538, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.42, "low": 7.504, "close": 7.52, "volume": 504298}, "trend_line": 10.033067, "activity_lines": {"activity_5": 8.474267, "activity_10": 8.081164, "activity_20": 8.7214, "activity_30": 9.335351}, "trend_signal": 0, "fair_value": 22.896962, "relative_strength": -48.12195, "rate_of_change": -1.3373891626439203, "market_dynamics": 0.224466, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.689, "high": 8.012, "low": 7.05, "close": 7.31, "volume": 483075}, "trend_line": 9.9034, "activity_lines": {"activity_5": 8.0374, "activity_10": 7.966382, "activity_20": 8.52629, "activity_30": 9.159669}, "trend_signal": 0, "fair_value": 22.611769, "relative_strength": -47.056527, "rate_of_change": -1.2923964327159512, "market_dynamics": -0.08764, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.48, "high": 7.525, "low": 6.724, "close": 6.9, "volume": 682471}, "trend_line": 9.766733, "activity_lines": {"activity_5": 7.473267, "activity_10": 7.810964, "activity_20": 8.308752, "activity_30": 8.965901}, "trend_signal": 0, "fair_value": 22.307282, "relative_strength": -51.03842, "rate_of_change": -1.3800008078033728, "market_dynamics": -0.286734, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.101, "close": 6.5, "volume": 555498}, "trend_line": 9.6434, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.597091, "activity_20": 8.069548, "activity_30": 8.755144}, "trend_signal": 0, "fair_value": 22.038051, "relative_strength": -50.648084, "rate_of_change": -1.2627866452374665, "market_dynamics": -0.336027, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.769, "low": 5.9, "close": 6.115, "volume": 330167}, "trend_line": 9.5039, "activity_lines": {"activity_5": 6.627667, "activity_10": 7.319218, "activity_20": 7.813438, "activity_30": 8.527505}, "trend_signal": 0, "fair_value": 21.813147, "relative_strength": -52.924512, "rate_of_change": -1.446585229275981, "market_dynamics": -0.357278, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.115, "high": 9.4, "low": 6.01, "close": 8.3, "volume": 2178390}, "trend_line": 9.397233, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.441982, "activity_20": 7.784638, "activity_30": 8.449834}, "trend_signal": 0, "fair_value": 21.666353, "relative_strength": -35.016403, "rate_of_change": -1.12234977219878, "market_dynamics": -0.040782, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.299, "high": 8.299, "low": 7.299, "close": 7.88, "volume": 728050}, "trend_line": 9.2826, "activity_lines": {"activity_5": 7.389667, "activity_10": 7.452382, "activity_20": 7.731314, "activity_30": 8.351948}, "trend_signal": 0, "fair_value": 21.485455, "relative_strength": -38.983536, "rate_of_change": -1.2198590797950795, "market_dynamics": 0.22953, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.986, "low": 7.499, "close": 8.304, "volume": 403678}, "trend_line": 9.116067, "activity_lines": {"activity_5": 7.778, "activity_10": 7.532073, "activity_20": 7.731562, "activity_30": 8.288813}, "trend_signal": 0, "fair_value": 21.325865, "relative_strength": -35.040305, "rate_of_change": -1.7940339990950935, "market_dynamics": 0.53003, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.3, "close": 8.8, "volume": 323255}, "trend_line": 9.0094, "activity_lines": {"activity_5": 8.238067, "activity_10": 7.740655, "activity_20": 7.796171, "activity_30": 8.268422}, "trend_signal": 0, "fair_value": 21.150865, "relative_strength": -28.503011, "rate_of_change": -1.1700989033977027, "market_dynamics": 0.873574, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.987, "high": 8.987, "low": 7.1, "close": 7.35, "volume": 610386}, "trend_line": 8.861067, "activity_lines": {"activity_5": 8.061467, "activity_10": 7.700127, "activity_20": 7.73459, "activity_30": 8.161363}, "trend_signal": 0, "fair_value": 20.973622, "relative_strength": -39.651668, "rate_of_change": -1.646424845161711, "market_dynamics": 0.813838, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.111, "high": 7.4, "low": 5.001, "close": 6.471, "volume": 1687005}, "trend_line": 8.703433, "activity_lines": {"activity_5": 7.509533, "activity_10": 7.513418, "activity_20": 7.604771, "activity_30": 8.007166}, "trend_signal": 0, "fair_value": 20.824718, "relative_strength": -45.132055, "rate_of_change": -1.778950548506177, "market_dynamics": 0.705253, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.682543, "high": 6.746548, "low": 4.900398, "close": 4.9204, "volume": 3213512}, "trend_line": 8.507447, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.063855, "activity_20": 7.343176, "activity_30": 7.763099}, "trend_signal": 0, "fair_value": 20.656259, "relative_strength": -56.294335, "rate_of_change": -2.2518240790731605, "market_dynamics": 0.395028, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.145, "close": 4.255, "volume": 2057350}, "trend_line": 8.30428, "activity_lines": {"activity_5": 5.591307, "activity_10": 6.536756, "activity_20": 7.03847, "activity_30": 7.488748}, "trend_signal": 0, "fair_value": 20.48674, "relative_strength": -62.388278, "rate_of_change": -2.388107736668833, "market_dynamics": -0.046203, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 5.6587, "low": 0.418, "close": 5.28, "volume": 1492727}, "trend_line": 8.12528, "activity_lines": {"activity_5": 5.231547, "activity_10": 6.244113, "activity_20": 6.847715, "activity_30": 7.293633}, "trend_signal": 0, "fair_value": 20.341099, "relative_strength": -52.963711, "rate_of_change": -2.155514987452257, "market_dynamics": -0.310571, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.37, "high": 5.8554, "low": 5.0, "close": 5.82, "volume": 261516}, "trend_line": 7.980947, "activity_lines": {"activity_5": 5.286453, "activity_10": 6.071833, "activity_20": 6.71577, "activity_30": 7.144905}, "trend_signal": 0, "fair_value": 20.184176, "relative_strength": -46.369411, "rate_of_change": -1.7763449382667489, "market_dynamics": -0.496025, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 7.09, "low": 5.55, "close": 6.98, "volume": 183467}, "trend_line": 7.828613, "activity_lines": {"activity_5": 5.830027, "activity_10": 6.115825, "activity_20": 6.696588, "activity_30": 7.080328}, "trend_signal": 0, "fair_value": 20.019945, "relative_strength": -34.629589, "rate_of_change": -1.9087208573117922, "market_dynamics": -0.379426, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.73, "low": 6.88, "close": 7.65, "volume": 138505}, "trend_line": 7.728613, "activity_lines": {"activity_5": 6.563, "activity_10": 6.305636, "activity_20": 6.738071, "activity_30": 7.068804}, "trend_signal": 0, "fair_value": 19.886291, "relative_strength": -28.989406, "rate_of_change": -1.2773654796833058, "market_dynamics": -0.077134, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 8.81, "low": 7.7, "close": 8.36, "volume": 160492}, "trend_line": 7.610613, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.62872, "activity_20": 6.846227, "activity_30": 7.109539}, "trend_signal": 0, "fair_value": 19.759753, "relative_strength": -19.442165, "rate_of_change": -1.5267940055997153, "market_dynamics": 0.235098, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.43, "high": 9.1, "low": 8.0, "close": 8.87, "volume": 169309}, "trend_line": 7.529613, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.043513, "activity_20": 7.012825, "activity_30": 7.19079}, "trend_signal": 0, "fair_value": 19.662124, "relative_strength": -10.317783, "rate_of_change": -1.0643032302391346, "market_dynamics": 0.605563, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8, "high": 9.1599, "low": 8.13, "close": 8.66, "volume": 131232}, "trend_line": 7.464947, "activity_lines": {"activity_5": 8.409333, "activity_10": 7.418851, "activity_20": 7.162894, "activity_30": 7.263718}, "trend_signal": 0, "fair_value": 19.589432, "relative_strength": -8.299478, "rate_of_change": -0.8588223591305408, "market_dynamics": 0.791672, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.41, "high": 8.7, "low": 7.0, "close": 8.7, "volume": 149988}, "trend_line": 7.427947, "activity_lines": {"activity_5": 8.608, "activity_10": 7.777644, "activity_20": 7.314107, "activity_30": 7.343399}, "trend_signal": 0, "fair_value": 19.43815, "relative_strength": -3.900587, "rate_of_change": -0.49564986864609767, "market_dynamics": 0.895448, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 11.345, "low": 8.74, "close": 10.49, "volume": 304853}, "trend_line": 7.47178, "activity_lines": {"activity_5": 9.288667, "activity_10": 8.421364, "activity_20": 7.630176, "activity_30": 7.540951}, "trend_signal": 1, "fair_value": 19.310522, "relative_strength": 15.827992, "rate_of_change": 0.5901092186037439, "market_dynamics": 0.994266, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.195, "high": 10.52, "low": 8.79, "close": 9.0489, "volume": 110494}, "trend_line": 7.517243, "activity_lines": {"activity_5": 9.299633, "activity_10": 8.7018, "activity_20": 7.793855, "activity_30": 7.6427}, "trend_signal": 1, "fair_value": 19.195451, "relative_strength": 3.036074, "rate_of_change": 0.6084627759382611, "market_dynamics": 0.934796, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.61, "high": 8.9, "low": 7.32, "close": 7.33, "volume": 81890}, "trend_line": 7.53391, "activity_lines": {"activity_5": 8.691707, "activity_10": 8.582547, "activity_20": 7.783597, "activity_30": 7.63062}, "trend_signal": 1, "fair_value": 19.090515, "relative_strength": -6.609316, "rate_of_change": 0.22171692467570875, "market_dynamics": 0.830913, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.07, "close": 6.85, "volume": 214634}, "trend_line": 7.552243, "activity_lines": {"activity_5": 8.026447, "activity_10": 8.338749, "activity_20": 7.723671, "activity_30": 7.586497}, "trend_signal": 1, "fair_value": 18.995322, "relative_strength": -17.954559, "rate_of_change": 0.2433397797425262, "market_dynamics": 0.689538, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.86, "high": 7.76, "low": 6.86, "close": 7.5, "volume": 39593}, "trend_line": 7.591577, "activity_lines": {"activity_5": 7.69852, "activity_10": 8.194405, "activity_20": 7.722151, "activity_30": 7.583126}, "trend_signal": 0, "fair_value": 18.917758, "relative_strength": -7.323319, "rate_of_change": 0.5208254024665282, "market_dynamics": 0.519795, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49, "high": 8.7, "low": 7.3, "close": 8.26, "volume": 56304}, "trend_line": 7.618543, "activity_lines": {"activity_5": 7.703927, "activity_10": 8.178789, "activity_20": 7.796821, "activity_30": 7.62625}, "trend_signal": 1, "fair_value": 18.845066, "relative_strength": -3.410058, "rate_of_change": 0.3552094643840117, "market_dynamics": 0.501475, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 8.48, "low": 7.63, "close": 8.4, "volume": 19973}, "trend_line": 7.550777, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.177536, "activity_20": 7.883015, "activity_30": 7.676667}, "trend_signal": 1, "fair_value": 18.775835, "relative_strength": -4.085791, "rate_of_change": -0.8894876618797029, "market_dynamics": 0.57747, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.2, "close": 7.99, "volume": 64540}, "trend_line": 7.497143, "activity_lines": {"activity_5": 8.012, "activity_10": 8.101011, "activity_20": 7.929704, "activity_30": 7.705004}, "trend_signal": 1, "fair_value": 18.714874, "relative_strength": -7.676305, "rate_of_change": -0.7103110050793413, "market_dynamics": 0.601621, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.61, "close": 7.84, "volume": 62386}, "trend_line": 7.488477, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.013213, "activity_20": 7.965964, "activity_30": 7.727124}, "trend_signal": 1, "fair_value": 18.663207, "relative_strength": -13.873536, "rate_of_change": -0.11559069901695525, "market_dynamics": 0.451747, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.67, "high": 8.156, "low": 7.5424, "close": 7.93, "volume": 47531}, "trend_line": 7.502143, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.956687, "activity_20": 8.008463, "activity_30": 7.755609}, "trend_signal": 1, "fair_value": 18.590963, "relative_strength": -9.712441, "rate_of_change": 0.18249371667964825, "market_dynamics": 0.210473, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.81, "high": 8.25, "low": 6.91, "close": 8.17, "volume": 75994}, "trend_line": 7.53081, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.957798, "activity_20": 8.066871, "activity_30": 7.798697}, "trend_signal": 1, "fair_value": 18.518976, "relative_strength": -7.656961, "rate_of_change": 0.3821174829645283, "market_dynamics": -0.030031, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8715, "high": 8.46, "low": 7.8, "close": 8.42, "volume": 54043}, "trend_line": 7.581477, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.046545, "activity_20": 8.133614, "activity_30": 7.856064}, "trend_signal": 1, "fair_value": 18.448592, "relative_strength": -5.875231, "rate_of_change": 0.6727961534018225, "market_dynamics": -0.186126, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.02, "high": 8.5, "low": 7.4, "close": 8.0783, "volume": 51246}, "trend_line": 7.634087, "activity_lines": {"activity_5": 8.1521, "activity_10": 8.0846, "activity_20": 8.147981, "activity_30": 7.888117}, "trend_signal": 1, "fair_value": 18.383068, "relative_strength": -8.42148, "rate_of_change": 0.6939281092589279, "market_dynamics": -0.245124, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0531, "high": 8.69, "low": 7.4, "close": 8.0, "volume": 26140}, "trend_line": 7.69692, "activity_lines": {"activity_5": 8.12288, "activity_10": 8.094813, "activity_20": 8.141566, "activity_30": 7.911724}, "trend_signal": 1, "fair_value": 18.294606, "relative_strength": -8.604234, "rate_of_change": 0.8230584744449515, "market_dynamics": -0.271644, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.09, "high": 8.09, "low": 6.8, "close": 6.93, "volume": 91890}, "trend_line": 7.651253, "activity_lines": {"activity_5": 7.726327, "activity_10": 7.889571, "activity_20": 8.022865, "activity_30": 7.862245}, "trend_signal": 1, "fair_value": 18.204414, "relative_strength": -23.120974, "rate_of_change": -0.5933152481772032, "market_dynamics": -0.435864, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.65, "close": 7.43, "volume": 69221}, "trend_line": 7.636253, "activity_lines": {"activity_5": 7.563107, "activity_10": 7.785602, "activity_20": 7.952021, "activity_30": 7.847971}, "trend_signal": 0, "fair_value": 18.096273, "relative_strength": -18.088043, "rate_of_change": -0.19604632077908912, "market_dynamics": -0.540859, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.34, "high": 7.88, "low": 7.0233, "close": 7.5, "volume": 34504}, "trend_line": 7.609453, "activity_lines": {"activity_5": 7.472553, "activity_10": 7.709451, "activity_20": 7.888892, "activity_30": 7.83918}, "trend_signal": 0, "fair_value": 17.992747, "relative_strength": -16.030807, "rate_of_change": -0.35095746565756414, "market_dynamics": -0.555096, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.438, "high": 7.65, "low": 7.32, "close": 7.59, "volume": 20979}, "trend_line": 7.56912, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.666027, "activity_20": 7.838429, "activity_30": 7.837925}, "trend_signal": 0, "fair_value": 17.865119, "relative_strength": -15.180016, "rate_of_change": -0.5300380986649158, "market_dynamics": -0.529367, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.47, "high": 7.61, "low": 7.1, "close": 7.3205, "volume": 29679}, "trend_line": 7.568137, "activity_lines": {"activity_5": 7.416833, "activity_10": 7.580876, "activity_20": 7.768395, "activity_30": 7.821885}, "trend_signal": 0, "fair_value": 17.729994, "relative_strength": -17.646279, "rate_of_change": -0.012986978671229074, "market_dynamics": -0.475678, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.0992, "low": 6.69, "close": 6.92, "volume": 59761}, "trend_line": 7.583103, "activity_lines": {"activity_5": 7.272133, "activity_10": 7.432353, "activity_20": 7.666596, "activity_30": 7.78007}, "trend_signal": 0, "fair_value": 17.619225, "relative_strength": -19.125131, "rate_of_change": 0.19775012000972308, "market_dynamics": -0.615756, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.825, "high": 6.9116, "low": 6.76, "close": 6.8579, "volume": 50760}, "trend_line": 7.647687, "activity_lines": {"activity_5": 7.1074, "activity_10": 7.290902, "activity_20": 7.56736, "activity_30": 7.733283}, "trend_signal": 0, "fair_value": 17.513827, "relative_strength": -21.589447, "rate_of_change": 0.8516830115587244, "market_dynamics": -0.876392, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8579, "high": 6.8579, "low": 6.23, "close": 6.75, "volume": 85479}, "trend_line": 7.730853, "activity_lines": {"activity_5": 6.94484, "activity_10": 7.153689, "activity_20": 7.475142, "activity_30": 7.675368}, "trend_signal": 0, "fair_value": 17.404532, "relative_strength": -22.305368, "rate_of_change": 1.0874660534616467, "market_dynamics": -1.096919, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.4674, "low": 6.4381, "close": 6.975, "volume": 65517}, "trend_line": 7.787353, "activity_lines": {"activity_5": 6.90728, "activity_10": 7.087749, "activity_20": 7.415301, "activity_30": 7.626603}, "trend_signal": 0, "fair_value": 17.274885, "relative_strength": -18.227501, "rate_of_change": 0.7308378519162202, "market_dynamics": -1.140633, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.1, "close": 6.43, "volume": 72014}, "trend_line": 7.807687, "activity_lines": {"activity_5": 6.729053, "activity_10": 6.942778, "activity_20": 7.305245, "activity_30": 7.539032}, "trend_signal": 0, "fair_value": 17.128282, "relative_strength": -23.923499, "rate_of_change": 0.2611156833393733, "market_dynamics": -1.151856, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.88, "low": 5.35, "close": 5.705, "volume": 123043}, "trend_line": 7.765187, "activity_lines": {"activity_5": 6.368527, "activity_10": 6.694535, "activity_20": 7.128142, "activity_30": 7.403374}, "trend_signal": 0, "fair_value": 16.954596, "relative_strength": -32.692512, "rate_of_change": -0.544335345410229, "market_dynamics": -1.100993, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 6.63, "low": 5.5101, "close": 5.92, "volume": 60425}, "trend_line": 7.70752, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.507655, "activity_20": 6.980062, "activity_30": 7.28433}, "trend_signal": 0, "fair_value": 16.797032, "relative_strength": -31.126569, "rate_of_change": -0.742635045363368, "market_dynamics": -1.190919, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3, "high": 6.3699, "low": 5.22, "close": 5.22, "volume": 202387}, "trend_line": 7.602853, "activity_lines": {"activity_5": 5.782, "activity_10": 6.220956, "activity_20": 6.776459, "activity_30": 7.123845}, "trend_signal": 0, "fair_value": 16.644276, "relative_strength": -40.205887, "rate_of_change": -1.3579854479780793, "market_dynamics": -1.274649, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.11, "high": 5.24, "low": 4.68, "close": 4.71, "volume": 157810}, "trend_line": 7.464187, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.882985, "activity_20": 6.539427, "activity_30": 6.937209}, "trend_signal": 0, "fair_value": 16.502673, "relative_strength": -45.263925, "rate_of_change": -1.8238679611456348, "market_dynamics": -1.263985, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.8799, "low": 4.4, "close": 4.4993, "volume": 108608}, "trend_line": 7.325497, "activity_lines": {"activity_5": 4.969433, "activity_10": 5.559069, "activity_20": 6.297948, "activity_30": 6.745926}, "trend_signal": 0, "fair_value": 16.35972, "relative_strength": -47.351337, "rate_of_change": -1.8580724196754388, "market_dynamics": -1.293205, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 4.97, "low": 4.35, "close": 4.3835, "volume": 108789}, "trend_line": 7.181613, "activity_lines": {"activity_5": 4.693647, "activity_10": 5.265393, "activity_20": 6.061348, "activity_30": 6.55612}, "trend_signal": 0, "fair_value": 16.215794, "relative_strength": -46.637904, "rate_of_change": -1.9641534219453065, "market_dynamics": -1.266137, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.86, "low": 4.225, "close": 4.26, "volume": 46113}, "trend_line": 6.973947, "activity_lines": {"activity_5": 4.464793, "activity_10": 4.99538, "activity_20": 5.829874, "activity_30": 6.367629}, "trend_signal": 0, "fair_value": 16.065537, "relative_strength": -48.714057, "rate_of_change": -2.891634511634081, "market_dynamics": -1.378707, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.78, "low": 4.231, "close": 4.48, "volume": 47851}, "trend_line": 6.82165, "activity_lines": {"activity_5": 4.41994, "activity_10": 4.812602, "activity_20": 5.637971, "activity_30": 6.206729}, "trend_signal": 0, "fair_value": 15.926947, "relative_strength": -46.619205, "rate_of_change": -2.183799217286852, "market_dynamics": -1.4912, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.42, "high": 4.61, "low": 4.3401, "close": 4.37, "volume": 48906}, "trend_line": 6.722983, "activity_lines": {"activity_5": 4.387753, "activity_10": 4.651096, "activity_20": 5.454355, "activity_30": 6.048558}, "trend_signal": 0, "fair_value": 15.775473, "relative_strength": -48.326634, "rate_of_change": -1.4463802745670011, "market_dynamics": -1.574472, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.44, "low": 3.93, "close": 4.18, "volume": 27335}, "trend_line": 6.633983, "activity_lines": {"activity_5": 4.3149, "activity_10": 4.502409, "activity_20": 5.270301, "activity_30": 5.884495}, "trend_signal": 0, "fair_value": 15.618935, "relative_strength": -48.517627, "rate_of_change": -1.323817121060702, "market_dynamics": -1.636678, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0026, "high": 4.18, "low": 3.69, "close": 4.0789, "volume": 38501}, "trend_line": 6.519947, "activity_lines": {"activity_5": 4.229633, "activity_10": 4.376249, "activity_20": 5.09481, "activity_30": 5.719651}, "trend_signal": 0, "fair_value": 15.462389, "relative_strength": -49.216393, "rate_of_change": -1.7189673232505962, "market_dynamics": -1.615179, "expectation": {"probability": 41.7217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.5946, "close": 3.66, "volume": 26099}, "trend_line": 6.366613, "activity_lines": {"activity_5": 4.02504, "activity_10": 4.203491, "activity_20": 4.893, "activity_30": 5.535138}, "trend_signal": 0, "fair_value": 15.302517, "relative_strength": -52.569242, "rate_of_change": -2.3517675833867986, "market_dynamics": -1.587782, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.532, "high": 4.01, "low": 3.19, "close": 3.71, "volume": 116732}, "trend_line": 6.21028, "activity_lines": {"activity_5": 3.877113, "activity_10": 4.080915, "activity_20": 4.713904, "activity_30": 5.363743}, "trend_signal": 0, "fair_value": 15.141684, "relative_strength": -53.476787, "rate_of_change": -2.4555128448988506, "market_dynamics": -1.513237, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.6, "close": 3.76, "volume": 42479}, "trend_line": 6.06928, "activity_lines": {"activity_5": 3.797187, "activity_10": 3.994884, "activity_20": 4.557618, "activity_30": 5.205661}, "trend_signal": 0, "fair_value": 14.954248, "relative_strength": -52.680922, "rate_of_change": -2.270429030575111, "market_dynamics": -1.425298, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.32, "close": 3.61, "volume": 76420}, "trend_line": 5.92828, "activity_lines": {"activity_5": 3.707927, "activity_10": 3.898853, "activity_20": 4.405284, "activity_30": 5.046998}, "trend_signal": 0, "fair_value": 14.757517, "relative_strength": -52.989424, "rate_of_change": -2.323175071837187, "market_dynamics": -1.227587, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.56, "high": 3.7934, "low": 3.36, "close": 3.6934, "volume": 21699}, "trend_line": 5.78706, "activity_lines": {"activity_5": 3.684467, "activity_10": 3.834155, "activity_20": 4.278562, "activity_30": 4.902812}, "trend_signal": 0, "fair_value": 14.580552, "relative_strength": -51.34288, "rate_of_change": -2.382141194410515, "market_dynamics": -1.030201, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.8, "close": 3.08, "volume": 70217}, "trend_line": 5.617393, "activity_lines": {"activity_5": 3.48224, "activity_10": 3.670476, "activity_20": 4.108786, "activity_30": 4.728163}, "trend_signal": 0, "fair_value": 14.406706, "relative_strength": -59.336078, "rate_of_change": -2.931834126482194, "market_dynamics": -0.867729, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.1185, "low": 2.48, "close": 2.76, "volume": 80118}, "trend_line": 5.428727, "activity_lines": {"activity_5": 3.212013, "activity_10": 3.470071, "activity_20": 3.926524, "activity_30": 4.543815}, "trend_signal": 0, "fair_value": 14.209013, "relative_strength": -62.44254, "rate_of_change": -3.358604249337719, "market_dynamics": -0.708889, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 3.2, "low": 2.6001, "close": 3.08, "volume": 204996}, "trend_line": 5.262117, "activity_lines": {"activity_5": 3.111787, "activity_10": 3.35912, "activity_20": 3.793738, "activity_30": 4.392284}, "trend_signal": 0, "fair_value": 14.026834, "relative_strength": -58.672378, "rate_of_change": -3.0690436266181806, "market_dynamics": -0.464503, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.184, "high": 6.86, "low": 3.184, "close": 5.65, "volume": 955063}, "trend_line": 5.183783, "activity_lines": {"activity_5": 3.91356, "activity_10": 3.738896, "activity_20": 3.924261, "activity_30": 4.417309}, "trend_signal": 0, "fair_value": 13.864334, "relative_strength": -23.64112, "rate_of_change": -1.48864040841357, "market_dynamics": 0.062402, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 5.83, "low": 4.79, "close": 5.13, "volume": 126521}, "trend_line": 5.123783, "activity_lines": {"activity_5": 4.406, "activity_10": 3.9974, "activity_20": 4.008975, "activity_30": 4.413839}, "trend_signal": 0, "fair_value": 13.699142, "relative_strength": -30.631892, "rate_of_change": -1.157455858009481, "market_dynamics": 0.517811, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 11.17, "low": 5.01, "close": 7.3, "volume": 436224}, "trend_line": 5.11945, "activity_lines": {"activity_5": 5.526, "activity_10": 4.631338, "activity_20": 4.303093, "activity_30": 4.55424}, "trend_signal": 0, "fair_value": 13.553629, "relative_strength": -1.240422, "rate_of_change": -0.08456642289497443, "market_dynamics": 1.058075, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33, "high": 8.53, "low": 6.18, "close": 7.395, "volume": 301754}, "trend_line": 5.11595, "activity_lines": {"activity_5": 6.396333, "activity_10": 5.216367, "activity_20": 4.599688, "activity_30": 4.70105}, "trend_signal": 0, "fair_value": 13.410648, "relative_strength": 2.262764, "rate_of_change": -0.06836671908114811, "market_dynamics": 1.362928, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.36, "high": 8.19, "low": 7.01, "close": 8.1, "volume": 323198}, "trend_line": 5.13295, "activity_lines": {"activity_5": 7.192667, "activity_10": 5.862578, "activity_20": 4.953069, "activity_30": 4.893569}, "trend_signal": 0, "fair_value": 13.270904, "relative_strength": 13.60324, "rate_of_change": 0.33229409982506375, "market_dynamics": 1.382988, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.11, "high": 8.53, "low": 7.51, "close": 8.18, "volume": 105432}, "trend_line": 5.1616, "activity_lines": {"activity_5": 7.681, "activity_10": 6.444425, "activity_20": 5.297925, "activity_30": 5.090153}, "trend_signal": 0, "fair_value": 13.143853, "relative_strength": 13.895577, "rate_of_change": 0.5581585637888513, "market_dynamics": 1.407018, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.18, "high": 8.41, "low": 7.85, "close": 7.91, "volume": 85068}, "trend_line": 5.1946, "activity_lines": {"activity_5": 7.910667, "activity_10": 6.894091, "activity_20": 5.59954, "activity_30": 5.267469}, "trend_signal": 1, "fair_value": 13.005456, "relative_strength": 11.230937, "rate_of_change": 0.6393366398016189, "market_dynamics": 1.312025, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.74, "high": 8.0, "low": 6.95, "close": 6.96, "volume": 40136}, "trend_line": 5.198003, "activity_lines": {"activity_5": 7.638333, "activity_10": 7.094364, "activity_20": 5.793887, "activity_30": 5.381366}, "trend_signal": 1, "fair_value": 12.88084, "relative_strength": 0.104016, "rate_of_change": 0.06551033765832981, "market_dynamics": 1.157574, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 7.2095, "low": 6.02, "close": 6.58, "volume": 123402}, "trend_line": 5.192337, "activity_lines": {"activity_5": 7.262, "activity_10": 7.155, "activity_20": 5.939185, "activity_30": 5.470527}, "trend_signal": 1, "fair_value": 12.749302, "relative_strength": -3.253379, "rate_of_change": -0.10900339995955613, "market_dynamics": 0.969306, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.26, "close": 6.85, "volume": 54240}, "trend_line": 5.18817, "activity_lines": {"activity_5": 7.03, "activity_10": 7.195273, "activity_20": 6.100198, "activity_30": 5.577473}, "trend_signal": 1, "fair_value": 12.615366, "relative_strength": 4.516145, "rate_of_change": -0.08025288035040502, "market_dynamics": 0.81202, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 7.19, "low": 6.07, "close": 6.236, "volume": 94183}, "trend_line": 5.181703, "activity_lines": {"activity_5": 6.676667, "activity_10": 7.055364, "activity_20": 6.190925, "activity_30": 5.645075}, "trend_signal": 1, "fair_value": 12.485469, "relative_strength": -0.267333, "rate_of_change": -0.12464896100167623, "market_dynamics": 0.608253, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.27, "high": 7.19, "low": 6.27, "close": 6.44, "volume": 35774}, "trend_line": 5.206203, "activity_lines": {"activity_5": 6.520933, "activity_10": 6.941891, "activity_20": 6.29129, "activity_30": 5.726255}, "trend_signal": 1, "fair_value": 12.360725, "relative_strength": 0.1634, "rate_of_change": 0.47281752736505034, "market_dynamics": 0.46732, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.2, "close": 6.58, "volume": 30648}, "trend_line": 5.228203, "activity_lines": {"activity_5": 6.509867, "activity_10": 6.830055, "activity_20": 6.393746, "activity_30": 5.814887}, "trend_signal": 1, "fair_value": 12.233097, "relative_strength": -1.272162, "rate_of_change": 0.4225728424342914, "market_dynamics": 0.334729, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.6, "close": 6.7268, "volume": 62584}, "trend_line": 5.27843, "activity_lines": {"activity_5": 6.573067, "activity_10": 6.758, "activity_20": 6.496277, "activity_30": 5.911571}, "trend_signal": 1, "fair_value": 12.102499, "relative_strength": -3.826824, "rate_of_change": 0.9606933778202659, "market_dynamics": 0.199581, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.48, "close": 6.8, "volume": 76958}, "trend_line": 5.348097, "activity_lines": {"activity_5": 6.65088, "activity_10": 6.711404, "activity_20": 6.591414, "activity_30": 6.009737}, "trend_signal": 1, "fair_value": 11.971339, "relative_strength": -3.724005, "rate_of_change": 1.319843210954771, "market_dynamics": 0.07423, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.0, "close": 6.0, "volume": 26676}, "trend_line": 5.39812, "activity_lines": {"activity_5": 6.46536, "activity_10": 6.542989, "activity_20": 6.595885, "activity_30": 6.051795}, "trend_signal": 1, "fair_value": 11.83416, "relative_strength": -15.060194, "rate_of_change": 0.9353420478349491, "market_dynamics": -0.116135, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2018, "high": 6.4253, "low": 5.3, "close": 6.05, "volume": 77753}, "trend_line": 5.45367, "activity_lines": {"activity_5": 6.31224, "activity_10": 6.423302, "activity_20": 6.593736, "activity_30": 6.093852}, "trend_signal": 1, "fair_value": 11.698903, "relative_strength": -17.616131, "rate_of_change": 1.0290619697227963, "market_dynamics": -0.310322, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.36, "low": 5.71, "close": 5.79, "volume": 74631}, "trend_line": 5.50467, "activity_lines": {"activity_5": 6.098453, "activity_10": 6.29016, "activity_20": 6.555604, "activity_30": 6.115551}, "trend_signal": 1, "fair_value": 11.558454, "relative_strength": -19.865273, "rate_of_change": 0.9351500915897031, "market_dynamics": -0.485652, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 6.365, "low": 5.01, "close": 5.7, "volume": 92698}, "trend_line": 5.545337, "activity_lines": {"activity_5": 5.907333, "activity_10": 6.161927, "activity_20": 6.495995, "activity_30": 6.128152}, "trend_signal": 1, "fair_value": 11.432172, "relative_strength": -20.90791, "rate_of_change": 0.7387727148039757, "market_dynamics": -0.601402, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.76, "low": 4.71, "close": 5.28, "volume": 106270}, "trend_line": 5.57567, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.973331, "activity_20": 6.382387, "activity_30": 6.111034}, "trend_signal": 1, "fair_value": 11.293583, "relative_strength": -27.595892, "rate_of_change": 0.547000119199243, "market_dynamics": -0.650223, "expectation": {"probability": 40.6825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00371f97-9844-4057-b033-6bb920b47582/", "share_image": "https://sharemaestro.com/terminal/00371f97-9844-4057-b033-6bb920b47582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}