{"ticker": {"uuid": "00397a8e-3958-4e4b-9979-97cc2872a98e", "symbol": "DFUV", "name": "DIMENSIONAL US MARKETWIDE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFUV rose 12.06%, moving from 47.89 to 53.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.66"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.4, "high": 53.83, "low": 53.4, "close": 53.66, "volume": 1788383}, "trend_line": 48.733713, "activity_lines": {"activity_5": 52.912667, "activity_10": 52.057636, "activity_20": 50.821357, "activity_30": 50.015363}, "trend_signal": 1, "fair_value": 40.492901, "relative_strength": 2.113334, "rate_of_change": 0.6373204469005722, "market_dynamics": 0.42372, "expectation": {"probability": 64.4754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.801604, "high": 32.38137, "low": 31.459446, "close": 32.2293, "volume": 1302442}, "trend_line": 32.115317, "activity_lines": {"activity_5": 31.686693, "activity_10": 31.624653, "activity_20": 31.687846, "activity_30": 31.899443}, "trend_signal": 0, "fair_value": 31.424627, "relative_strength": -5.716384, "rate_of_change": -0.05850479725335512, "market_dynamics": -0.549757, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.267299, "high": 33.018144, "low": 32.186512, "close": 32.7045, "volume": 1247328}, "trend_line": 32.122723, "activity_lines": {"activity_5": 32.09178, "activity_10": 31.814447, "activity_20": 31.755048, "activity_30": 31.937455}, "trend_signal": 0, "fair_value": 31.447081, "relative_strength": -6.626192, "rate_of_change": 0.023060647354043347, "market_dynamics": -0.151432, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.668782, "high": 32.668782, "low": 31.828182, "close": 31.9046, "volume": 1487661}, "trend_line": 32.08242, "activity_lines": {"activity_5": 32.11028, "activity_10": 31.839278, "activity_20": 31.749652, "activity_30": 31.923383}, "trend_signal": 0, "fair_value": 31.454969, "relative_strength": -7.491854, "rate_of_change": -0.12546570226939208, "market_dynamics": 0.187424, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.94276, "high": 33.060375, "low": 31.94276, "close": 32.9553, "volume": 1701261}, "trend_line": 32.077457, "activity_lines": {"activity_5": 32.446167, "activity_10": 32.060013, "activity_20": 31.852707, "activity_30": 31.979698}, "trend_signal": 0, "fair_value": 31.480398, "relative_strength": -6.50312, "rate_of_change": -0.015469531288464207, "market_dynamics": 0.53009, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.936168, "high": 33.165422, "low": 32.248405, "close": 32.6496, "volume": 1325695}, "trend_line": 32.10408, "activity_lines": {"activity_5": 32.56142, "activity_10": 32.206782, "activity_20": 31.929216, "activity_30": 32.01661}, "trend_signal": 0, "fair_value": 31.499885, "relative_strength": -6.29535, "rate_of_change": 0.08299598063525025, "market_dynamics": 0.677798, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.630499, "high": 33.655169, "low": 32.616171, "close": 33.2705, "volume": 963844}, "trend_line": 32.170873, "activity_lines": {"activity_5": 32.822033, "activity_10": 32.455516, "activity_20": 32.067981, "activity_30": 32.091863}, "trend_signal": 0, "fair_value": 31.528911, "relative_strength": -6.700821, "rate_of_change": 0.208051437698875, "market_dynamics": 0.705344, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.251419, "high": 34.149332, "low": 33.155897, "close": 34.0156, "volume": 1211717}, "trend_line": 32.25163, "activity_lines": {"activity_5": 33.2616, "activity_10": 32.805067, "activity_20": 32.274497, "activity_30": 32.210878}, "trend_signal": 0, "fair_value": 31.569019, "relative_strength": -5.156948, "rate_of_change": 0.2510252053153746, "market_dynamics": 0.847504, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.044266, "high": 34.587503, "low": 34.044266, "close": 34.3977, "volume": 1190739}, "trend_line": 32.342283, "activity_lines": {"activity_5": 33.741127, "activity_10": 33.167538, "activity_20": 32.51321, "activity_30": 32.349334}, "trend_signal": 1, "fair_value": 31.613919, "relative_strength": -5.039828, "rate_of_change": 0.28108036710083556, "market_dynamics": 0.868438, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.455057, "high": 34.598341, "low": 33.891473, "close": 34.0061, "volume": 1009298}, "trend_line": 32.395913, "activity_lines": {"activity_5": 33.923913, "activity_10": 33.404522, "activity_20": 32.69929, "activity_30": 32.456677}, "trend_signal": 1, "fair_value": 31.651297, "relative_strength": -3.988081, "rate_of_change": 0.16582008140859533, "market_dynamics": 0.92478, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.111114, "high": 34.397586, "low": 33.748223, "close": 34.0538, "volume": 1312689}, "trend_line": 32.424957, "activity_lines": {"activity_5": 34.052547, "activity_10": 33.598691, "activity_20": 32.871707, "activity_30": 32.563637}, "trend_signal": 1, "fair_value": 31.688258, "relative_strength": -3.581988, "rate_of_change": 0.0896532843510197, "market_dynamics": 1.012563, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.034757, "high": 34.101623, "low": 32.859827, "close": 33.1655, "volume": 1217405}, "trend_line": 32.43669, "activity_lines": {"activity_5": 33.791467, "activity_10": 33.589018, "activity_20": 32.94278, "activity_30": 32.611414}, "trend_signal": 1, "fair_value": 31.710641, "relative_strength": -4.095309, "rate_of_change": 0.03618509039194578, "market_dynamics": 0.898378, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.203693, "high": 33.342201, "low": 32.697614, "close": 33.0222, "volume": 1172730}, "trend_line": 32.4222, "activity_lines": {"activity_5": 33.48962, "activity_10": 33.536269, "activity_20": 32.993802, "activity_30": 32.649189}, "trend_signal": 1, "fair_value": 31.730216, "relative_strength": -5.182191, "rate_of_change": -0.04467163573102592, "market_dynamics": 0.692743, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.155919, "high": 33.967861, "low": 33.155919, "close": 33.9201, "volume": 1074843}, "trend_line": 32.4307, "activity_lines": {"activity_5": 33.5533, "activity_10": 33.640998, "activity_20": 33.12371, "activity_30": 32.745828}, "trend_signal": 1, "fair_value": 31.762421, "relative_strength": -4.943629, "rate_of_change": 0.02621660467212299, "market_dynamics": 0.673773, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.834083, "high": 33.891396, "low": 33.165425, "close": 33.2705, "volume": 744297}, "trend_line": 32.423223, "activity_lines": {"activity_5": 33.432287, "activity_10": 33.590973, "activity_20": 33.18343, "activity_30": 32.800008}, "trend_signal": 1, "fair_value": 31.784277, "relative_strength": -5.492919, "rate_of_change": -0.02305531487140737, "market_dynamics": 0.362025, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.452057, "high": 33.767282, "low": 33.232355, "close": 33.4234, "volume": 978760}, "trend_line": 32.427153, "activity_lines": {"activity_5": 33.41128, "activity_10": 33.563016, "activity_20": 33.251395, "activity_30": 32.864536}, "trend_signal": 1, "fair_value": 31.807693, "relative_strength": -4.845591, "rate_of_change": 0.012120941832330735, "market_dynamics": 0.16166, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.678553, "high": 33.716955, "low": 32.6513, "close": 32.6513, "volume": 1356361}, "trend_line": 32.429, "activity_lines": {"activity_5": 33.174933, "activity_10": 33.380609, "activity_20": 33.23928, "activity_30": 32.878997}, "trend_signal": 1, "fair_value": 31.819575, "relative_strength": -4.186857, "rate_of_change": 0.005695843850383779, "market_dynamics": 0.002552, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.555295, "high": 33.016118, "low": 32.382486, "close": 32.6609, "volume": 1442674}, "trend_line": 32.41319, "activity_lines": {"activity_5": 32.976067, "activity_10": 33.211205, "activity_20": 33.221952, "activity_30": 32.893958}, "trend_signal": 1, "fair_value": 31.83126, "relative_strength": -3.430157, "rate_of_change": -0.0487526596564861, "market_dynamics": -0.240661, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.612931, "high": 32.622531, "low": 31.489671, "close": 32.0369, "volume": 2738740}, "trend_line": 32.441867, "activity_lines": {"activity_5": 32.593287, "activity_10": 32.952978, "activity_20": 33.136835, "activity_30": 32.869682}, "trend_signal": 1, "fair_value": 31.834077, "relative_strength": -5.582567, "rate_of_change": 0.08847324191170891, "market_dynamics": -0.327384, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.017694, "high": 32.756934, "low": 31.969692, "close": 32.1233, "volume": 1099006}, "trend_line": 32.50654, "activity_lines": {"activity_5": 32.364853, "activity_10": 32.753384, "activity_20": 33.05697, "activity_30": 32.849129}, "trend_signal": 0, "fair_value": 31.837985, "relative_strength": -5.583278, "rate_of_change": 0.19935042579392578, "market_dynamics": -0.495858, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.305638, "high": 32.910469, "low": 31.532799, "close": 31.5472, "volume": 1050837}, "trend_line": 32.540197, "activity_lines": {"activity_5": 32.020867, "activity_10": 32.483276, "activity_20": 32.91772, "activity_30": 32.787236}, "trend_signal": 0, "fair_value": 31.834108, "relative_strength": -4.848024, "rate_of_change": 0.10353916473422901, "market_dynamics": -0.64972, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.412844, "high": 31.576052, "low": 30.491195, "close": 30.5776, "volume": 1477457}, "trend_line": 32.498763, "activity_lines": {"activity_5": 31.47876, "activity_10": 32.082453, "activity_20": 32.686976, "activity_30": 32.660617}, "trend_signal": 0, "fair_value": 31.817575, "relative_strength": -5.227429, "rate_of_change": -0.1273317429516558, "market_dynamics": -0.791734, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.712011, "high": 32.526506, "low": 30.606405, "close": 32.4113, "volume": 2233953}, "trend_line": 32.52479, "activity_lines": {"activity_5": 31.686133, "activity_10": 32.062082, "activity_20": 32.638735, "activity_30": 32.654974}, "trend_signal": 0, "fair_value": 31.825286, "relative_strength": -4.847548, "rate_of_change": 0.08008612512422777, "market_dynamics": -0.766169, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.449725, "high": 32.449725, "low": 31.576079, "close": 31.9793, "volume": 1397063}, "trend_line": 32.518357, "activity_lines": {"activity_5": 31.766147, "activity_10": 31.974273, "activity_20": 32.550747, "activity_30": 32.619781}, "trend_signal": 0, "fair_value": 31.82726, "relative_strength": -7.126085, "rate_of_change": -0.01977875952466178, "market_dynamics": -0.735406, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.864038, "high": 33.188906, "low": 31.831492, "close": 33.0737, "volume": 1193636}, "trend_line": 32.556007, "activity_lines": {"activity_5": 32.2148, "activity_10": 32.120733, "activity_20": 32.566632, "activity_30": 32.65561}, "trend_signal": 0, "fair_value": 31.843038, "relative_strength": -5.886271, "rate_of_change": 0.11578075731193704, "market_dynamics": -0.560329, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.054485, "high": 33.437641, "low": 32.978641, "close": 33.3425, "volume": 1016777}, "trend_line": 32.599133, "activity_lines": {"activity_5": 32.689693, "activity_10": 32.319644, "activity_20": 32.607554, "activity_30": 32.706351}, "trend_signal": 0, "fair_value": 31.861781, "relative_strength": -5.820014, "rate_of_change": 0.13246710507219414, "market_dynamics": -0.363502, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.236962, "high": 34.03102, "low": 33.145757, "close": 33.9474, "volume": 1783874}, "trend_line": 32.685233, "activity_lines": {"activity_5": 33.246533, "activity_10": 32.630007, "activity_20": 32.702785, "activity_30": 32.793336}, "trend_signal": 0, "fair_value": 31.88753, "relative_strength": -4.699896, "rate_of_change": 0.2641174536758224, "market_dynamics": -0.110043, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.736188, "high": 34.058957, "low": 33.539378, "close": 33.957, "volume": 1609184}, "trend_line": 32.78696, "activity_lines": {"activity_5": 33.58192, "activity_10": 32.918551, "activity_20": 32.795708, "activity_30": 32.875386}, "trend_signal": 1, "fair_value": 31.912767, "relative_strength": -4.700306, "rate_of_change": 0.31123229257690743, "market_dynamics": 0.220731, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.024137, "high": 35.577784, "low": 34.014536, "close": 35.2626, "volume": 1453086}, "trend_line": 32.915317, "activity_lines": {"activity_5": 34.24946, "activity_10": 33.420911, "activity_20": 33.013252, "activity_30": 33.035104}, "trend_signal": 1, "fair_value": 31.953127, "relative_strength": -3.169549, "rate_of_change": 0.3914879574074607, "market_dynamics": 0.553752, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.602507, "high": 35.901283, "low": 35.197714, "close": 35.7278, "volume": 1591433}, "trend_line": 33.0671, "activity_lines": {"activity_5": 34.85318, "activity_10": 33.949204, "activity_20": 33.270982, "activity_30": 33.216555}, "trend_signal": 1, "fair_value": 31.998063, "relative_strength": -2.585574, "rate_of_change": 0.4611318189644103, "market_dynamics": 0.854299, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.82421, "high": 36.113348, "low": 35.785659, "close": 35.8724, "volume": 1093623}, "trend_line": 33.20533, "activity_lines": {"activity_5": 35.32816, "activity_10": 34.438251, "activity_20": 33.534286, "activity_30": 33.397542}, "trend_signal": 1, "fair_value": 32.043644, "relative_strength": -2.323559, "rate_of_change": 0.4180287959935796, "market_dynamics": 0.92769, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.698928, "high": 36.118178, "low": 35.457979, "close": 35.6411, "volume": 1119211}, "trend_line": 33.319057, "activity_lines": {"activity_5": 35.55738, "activity_10": 34.806604, "activity_20": 33.7669, "activity_30": 33.554688}, "trend_signal": 1, "fair_value": 32.085474, "relative_strength": -1.209482, "rate_of_change": 0.3424962197334114, "market_dynamics": 0.986797, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.506141, "high": 35.910935, "low": 35.23599, "close": 35.4194, "volume": 1571677}, "trend_line": 33.409553, "activity_lines": {"activity_5": 35.599787, "activity_10": 35.042584, "activity_20": 33.966612, "activity_30": 33.690194}, "trend_signal": 1, "fair_value": 32.123795, "relative_strength": -3.381433, "rate_of_change": 0.27160432541653773, "market_dynamics": 0.983752, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.226665, "high": 35.448338, "low": 34.743323, "close": 35.4387, "volume": 882407}, "trend_line": 33.527357, "activity_lines": {"activity_5": 35.551133, "activity_10": 35.22738, "activity_20": 34.156747, "activity_30": 33.821107}, "trend_signal": 1, "fair_value": 32.161465, "relative_strength": -4.224783, "rate_of_change": 0.35260573525182926, "market_dynamics": 0.841863, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.496476, "high": 36.151566, "low": 35.496476, "close": 36.0362, "volume": 1140789}, "trend_line": 33.630053, "activity_lines": {"activity_5": 35.689907, "activity_10": 35.457915, "activity_20": 34.396555, "activity_30": 33.982968}, "trend_signal": 1, "fair_value": 32.205001, "relative_strength": -3.367641, "rate_of_change": 0.30630508691751207, "market_dynamics": 0.807016, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0266, "high": 36.498859, "low": 35.723005, "close": 36.3061, "volume": 1224154}, "trend_line": 33.751937, "activity_lines": {"activity_5": 35.898087, "activity_10": 35.683658, "activity_20": 34.648898, "activity_30": 34.155616}, "trend_signal": 1, "fair_value": 32.250569, "relative_strength": -3.782093, "rate_of_change": 0.36242583382191357, "market_dynamics": 0.875847, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.084438, "high": 36.373576, "low": 35.776024, "close": 36.3543, "volume": 1236700}, "trend_line": 33.85473, "activity_lines": {"activity_5": 36.09342, "activity_10": 35.864282, "activity_20": 34.892104, "activity_30": 34.323511}, "trend_signal": 1, "fair_value": 32.295665, "relative_strength": -4.711632, "rate_of_change": 0.30455437268683416, "market_dynamics": 0.896785, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.373582, "high": 36.980773, "low": 35.737478, "close": 36.7591, "volume": 1423233}, "trend_line": 33.94618, "activity_lines": {"activity_5": 36.37614, "activity_10": 36.074744, "activity_20": 35.15623, "activity_30": 34.510889}, "trend_signal": 1, "fair_value": 32.34418, "relative_strength": -3.093501, "rate_of_change": 0.2701247358936098, "market_dynamics": 1.116557, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.691603, "high": 37.240966, "low": 36.556576, "close": 37.1735, "volume": 1493092}, "trend_line": 34.038707, "activity_lines": {"activity_5": 36.70768, "activity_10": 36.309604, "activity_20": 35.440306, "activity_30": 34.719103}, "trend_signal": 1, "fair_value": 32.396109, "relative_strength": -3.358422, "rate_of_change": 0.2725696970911131, "market_dynamics": 1.319694, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.163906, "high": 37.61689, "low": 37.030999, "close": 37.5687, "volume": 1787834}, "trend_line": 34.15746, "activity_lines": {"activity_5": 37.0553, "activity_10": 36.581575, "activity_20": 35.737561, "activity_30": 34.946845}, "trend_signal": 1, "fair_value": 32.451136, "relative_strength": -3.037534, "rate_of_change": 0.34887635420463564, "market_dynamics": 1.508267, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.587911, "high": 38.215821, "low": 37.414428, "close": 37.9156, "volume": 1066495}, "trend_line": 34.286187, "activity_lines": {"activity_5": 37.416387, "activity_10": 36.883147, "activity_20": 36.041923, "activity_30": 35.189306}, "trend_signal": 1, "fair_value": 32.508657, "relative_strength": -1.727765, "rate_of_change": 0.3768635021456449, "market_dynamics": 1.597393, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.828917, "high": 38.350908, "low": 37.684348, "close": 38.0024, "volume": 1336967}, "trend_line": 34.447417, "activity_lines": {"activity_5": 37.699107, "activity_10": 37.163353, "activity_20": 36.324227, "activity_30": 35.429061}, "trend_signal": 1, "fair_value": 32.565883, "relative_strength": -1.346055, "rate_of_change": 0.4702476831267452, "market_dynamics": 1.642511, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.218827, "high": 39.070069, "low": 38.035037, "close": 38.7702, "volume": 1730962}, "trend_line": 34.639017, "activity_lines": {"activity_5": 38.127887, "activity_10": 37.540225, "activity_20": 36.644298, "activity_30": 35.707951}, "trend_signal": 1, "fair_value": 32.629845, "relative_strength": -1.452471, "rate_of_change": 0.5562100635876446, "market_dynamics": 1.710213, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.731505, "high": 39.621439, "low": 38.731505, "close": 39.5634, "volume": 4584012}, "trend_line": 34.827127, "activity_lines": {"activity_5": 38.686993, "activity_10": 38.000393, "activity_20": 37.009631, "activity_30": 36.025653}, "trend_signal": 1, "fair_value": 32.700596, "relative_strength": 0.288439, "rate_of_change": 0.5430581358587475, "market_dynamics": 1.698106, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.573047, "high": 39.573047, "low": 38.775009, "close": 39.1571, "volume": 1314287}, "trend_line": 35.023347, "activity_lines": {"activity_5": 38.95134, "activity_10": 38.311693, "activity_20": 37.300154, "activity_30": 36.305006}, "trend_signal": 1, "fair_value": 32.765813, "relative_strength": 0.220906, "rate_of_change": 0.5634113890588903, "market_dynamics": 1.629026, "expectation": {"probability": 66.2734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.215203, "high": 39.316869, "low": 37.773991, "close": 37.8803, "volume": 1198792}, "trend_line": 35.17191, "activity_lines": {"activity_5": 38.684193, "activity_10": 38.334104, "activity_20": 37.440109, "activity_30": 36.489325}, "trend_signal": 1, "fair_value": 32.816958, "relative_strength": -1.483083, "rate_of_change": 0.42418276014567025, "market_dynamics": 1.34853, "expectation": {"probability": 67.0552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.180111, "high": 38.334883, "low": 37.183772, "close": 37.5707, "volume": 1570567}, "trend_line": 35.33589, "activity_lines": {"activity_5": 38.3162, "activity_10": 38.271602, "activity_20": 37.52897, "activity_30": 36.644086}, "trend_signal": 1, "fair_value": 32.864025, "relative_strength": 0.878763, "rate_of_change": 0.46622432503666206, "market_dynamics": 0.891825, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.657779, "high": 38.334903, "low": 37.572365, "close": 38.0834, "volume": 1256940}, "trend_line": 35.51664, "activity_lines": {"activity_5": 38.147887, "activity_10": 38.280202, "activity_20": 37.649405, "activity_30": 36.821345}, "trend_signal": 1, "fair_value": 32.915195, "relative_strength": -0.29741, "rate_of_change": 0.5115195909880954, "market_dynamics": 0.420939, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.180103, "high": 38.373664, "low": 37.415921, "close": 37.9286, "volume": 2202655}, "trend_line": 35.71303, "activity_lines": {"activity_5": 37.97376, "activity_10": 38.236578, "activity_20": 37.735448, "activity_30": 36.976955}, "trend_signal": 1, "fair_value": 32.963869, "relative_strength": -1.216917, "rate_of_change": 0.5529520810527149, "market_dynamics": 0.087477, "expectation": {"probability": 64.8905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.151108, "high": 38.799212, "low": 38.122088, "close": 38.7315, "volume": 1413228}, "trend_line": 35.933303, "activity_lines": {"activity_5": 38.176253, "activity_10": 38.325207, "activity_20": 37.885262, "activity_30": 37.171695}, "trend_signal": 1, "fair_value": 33.019327, "relative_strength": -0.929288, "rate_of_change": 0.6167860861987874, "market_dynamics": -0.079824, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.876604, "high": 39.18131, "low": 38.692813, "close": 39.1668, "volume": 1242797}, "trend_line": 36.18729, "activity_lines": {"activity_5": 38.55222, "activity_10": 38.47184, "activity_20": 38.06223, "activity_30": 37.380308}, "trend_signal": 1, "fair_value": 33.077874, "relative_strength": -1.390654, "rate_of_change": 0.7068289825736171, "market_dynamics": -0.111367, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.147418, "high": 39.219967, "low": 38.276831, "close": 38.5767, "volume": 1272578}, "trend_line": 36.453927, "activity_lines": {"activity_5": 38.64572, "activity_10": 38.488433, "activity_20": 38.16731, "activity_30": 37.534463}, "trend_signal": 1, "fair_value": 33.12975, "relative_strength": -2.813732, "rate_of_change": 0.7368250012642641, "market_dynamics": -0.199499, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.567102, "high": 38.760566, "low": 37.851284, "close": 38.7122, "volume": 1075549}, "trend_line": 36.663957, "activity_lines": {"activity_5": 38.71732, "activity_10": 38.51922, "activity_20": 38.271317, "activity_30": 37.680158}, "trend_signal": 1, "fair_value": 33.181922, "relative_strength": -2.044025, "rate_of_change": 0.5761519191060082, "market_dynamics": -0.295563, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.808878, "high": 38.808878, "low": 37.972146, "close": 38.1511, "volume": 1083478}, "trend_line": 36.869683, "activity_lines": {"activity_5": 38.559967, "activity_10": 38.449044, "activity_20": 38.306205, "activity_30": 37.776103}, "trend_signal": 1, "fair_value": 33.227933, "relative_strength": -4.55103, "rate_of_change": 0.5611123752954393, "market_dynamics": -0.471376, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.034999, "high": 38.344541, "low": 37.28049, "close": 37.4933, "volume": 1064861}, "trend_line": 37.017003, "activity_lines": {"activity_5": 38.168513, "activity_10": 38.284945, "activity_20": 38.265529, "activity_30": 37.816336}, "trend_signal": 1, "fair_value": 33.267065, "relative_strength": -7.566396, "rate_of_change": 0.39956947826212813, "market_dynamics": -0.706256, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.585516, "high": 38.119953, "low": 37.498063, "close": 38.0325, "volume": 1743512}, "trend_line": 37.173337, "activity_lines": {"activity_5": 38.03934, "activity_10": 38.249135, "activity_20": 38.269267, "activity_30": 37.881852}, "trend_signal": 1, "fair_value": 33.310387, "relative_strength": -6.720249, "rate_of_change": 0.42233024645456574, "market_dynamics": -0.796657, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.090881, "high": 38.498997, "low": 37.799369, "close": 38.1589, "volume": 1010914}, "trend_line": 37.31372, "activity_lines": {"activity_5": 38.02792, "activity_10": 38.233538, "activity_20": 38.276822, "activity_30": 37.945437}, "trend_signal": 1, "fair_value": 33.354068, "relative_strength": -6.233386, "rate_of_change": 0.3776443314734081, "market_dynamics": -0.898229, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.275499, "high": 38.38229, "low": 37.760495, "close": 37.8771, "volume": 693683}, "trend_line": 37.44439, "activity_lines": {"activity_5": 37.95042, "activity_10": 38.156011, "activity_20": 38.248946, "activity_30": 37.981784}, "trend_signal": 1, "fair_value": 33.394452, "relative_strength": -8.504904, "rate_of_change": 0.35019290491539024, "market_dynamics": -0.946705, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.983942, "high": 39.188856, "low": 37.843045, "close": 39.0431, "volume": 1179152}, "trend_line": 37.570407, "activity_lines": {"activity_5": 38.31726, "activity_10": 38.294235, "activity_20": 38.326794, "activity_30": 38.084927}, "trend_signal": 1, "fair_value": 33.44444, "relative_strength": -6.459868, "rate_of_change": 0.33654440625152254, "market_dynamics": -0.819116, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.159727, "high": 40.354925, "low": 39.120859, "close": 39.3152, "volume": 1142178}, "trend_line": 37.689987, "activity_lines": {"activity_5": 38.715333, "activity_10": 38.461667, "activity_20": 38.421653, "activity_30": 38.197494}, "trend_signal": 1, "fair_value": 33.495938, "relative_strength": -3.80474, "rate_of_change": 0.3182824183938149, "market_dynamics": -0.59831, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.324861, "high": 39.995628, "low": 39.023632, "close": 39.9176, "volume": 1287991}, "trend_line": 37.824827, "activity_lines": {"activity_5": 39.192747, "activity_10": 38.728015, "activity_20": 38.565567, "activity_30": 38.341211}, "trend_signal": 1, "fair_value": 33.551778, "relative_strength": -1.437639, "rate_of_change": 0.3577608026237763, "market_dynamics": -0.224737, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.937097, "high": 40.578423, "low": 38.100574, "close": 38.3435, "volume": 5994382}, "trend_line": 37.914907, "activity_lines": {"activity_5": 39.019787, "activity_10": 38.694511, "activity_20": 38.550033, "activity_30": 38.374674}, "trend_signal": 1, "fair_value": 33.593086, "relative_strength": -3.143244, "rate_of_change": 0.238150461335885, "market_dynamics": 0.001956, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.284279, "high": 38.39688, "low": 37.012202, "close": 38.2657, "volume": 1443358}, "trend_line": 38.009783, "activity_lines": {"activity_5": 38.808587, "activity_10": 38.651102, "activity_20": 38.525465, "activity_30": 38.397306}, "trend_signal": 1, "fair_value": 33.633023, "relative_strength": -3.213416, "rate_of_change": 0.2502340306412971, "market_dynamics": -0.023243, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.353212, "high": 39.3152, "low": 38.042169, "close": 39.3152, "volume": 929080}, "trend_line": 38.139, "activity_lines": {"activity_5": 38.921313, "activity_10": 38.806629, "activity_20": 38.603252, "activity_30": 38.481526}, "trend_signal": 1, "fair_value": 33.681177, "relative_strength": -4.231605, "rate_of_change": 0.33995721575154514, "market_dynamics": -0.10315, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.354022, "high": 40.090088, "low": 39.251993, "close": 40.0828, "volume": 1360163}, "trend_line": 38.273887, "activity_lines": {"activity_5": 39.271767, "activity_10": 39.080555, "activity_20": 38.755326, "activity_30": 38.606932}, "trend_signal": 1, "fair_value": 33.734972, "relative_strength": -3.599766, "rate_of_change": 0.35367209418180623, "market_dynamics": -0.163716, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.257725, "high": 40.510368, "low": 39.762156, "close": 40.4715, "volume": 1303904}, "trend_line": 38.412733, "activity_lines": {"activity_5": 39.700613, "activity_10": 39.378071, "activity_20": 38.940011, "activity_30": 38.748714}, "trend_signal": 1, "fair_value": 33.79111, "relative_strength": -2.820459, "rate_of_change": 0.3627695300453829, "market_dynamics": 0.037901, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.238271, "high": 40.296573, "low": 38.766139, "close": 38.8293, "volume": 1100352}, "trend_line": 38.495233, "activity_lines": {"activity_5": 39.545133, "activity_10": 39.33266, "activity_20": 38.955957, "activity_30": 38.775589}, "trend_signal": 1, "fair_value": 33.832748, "relative_strength": -2.641868, "rate_of_change": 0.21477253388868744, "market_dynamics": 0.139631, "expectation": {"probability": 63.96, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.05285, "high": 39.567854, "low": 38.129632, "close": 39.4804, "volume": 1382451}, "trend_line": 38.585943, "activity_lines": {"activity_5": 39.5743, "activity_10": 39.393442, "activity_20": 39.027919, "activity_30": 38.839148}, "trend_signal": 1, "fair_value": 33.87904, "relative_strength": -4.675563, "rate_of_change": 0.23563956607302886, "market_dynamics": 0.242973, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.815581, "high": 40.713384, "low": 39.756931, "close": 40.284, "volume": 1385843}, "trend_line": 38.689627, "activity_lines": {"activity_5": 39.790353, "activity_10": 39.571182, "activity_20": 39.169761, "activity_30": 38.9487}, "trend_signal": 1, "fair_value": 33.931113, "relative_strength": -3.948111, "rate_of_change": 0.2687092550776878, "market_dynamics": 0.317519, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.430361, "high": 40.849985, "low": 40.040012, "close": 40.5865, "volume": 1068353}, "trend_line": 38.79022, "activity_lines": {"activity_5": 40.042653, "activity_10": 39.78136, "activity_20": 39.329198, "activity_30": 39.071079}, "trend_signal": 1, "fair_value": 33.984785, "relative_strength": -3.61092, "rate_of_change": 0.2599999219428928, "market_dynamics": 0.314161, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.537721, "high": 40.85, "low": 40.137613, "close": 40.85, "volume": 1272282}, "trend_line": 38.888033, "activity_lines": {"activity_5": 40.349207, "activity_10": 40.016333, "activity_20": 39.504896, "activity_30": 39.203968}, "trend_signal": 1, "fair_value": 34.039707, "relative_strength": -3.132051, "rate_of_change": 0.2521589204701653, "market_dynamics": 0.564736, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.76213, "high": 41.328135, "low": 40.410816, "close": 41.2891, "volume": 940077}, "trend_line": 38.99759, "activity_lines": {"activity_5": 40.776893, "activity_10": 40.314189, "activity_20": 39.714398, "activity_30": 39.358876}, "trend_signal": 1, "fair_value": 34.097242, "relative_strength": -3.099018, "rate_of_change": 0.28172420034719253, "market_dynamics": 0.79664, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.289087, "high": 41.728228, "low": 41.220776, "close": 41.6404, "volume": 999212}, "trend_line": 39.093263, "activity_lines": {"activity_5": 41.157693, "activity_10": 40.622362, "activity_20": 39.94444, "activity_30": 39.52938}, "trend_signal": 1, "fair_value": 34.156637, "relative_strength": -2.993179, "rate_of_change": 0.24533054478494157, "market_dynamics": 0.919367, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.640412, "high": 41.679349, "low": 40.645121, "close": 40.6743, "volume": 802221}, "trend_line": 39.130293, "activity_lines": {"activity_5": 41.07246, "activity_10": 40.693522, "activity_20": 40.06853, "activity_30": 39.631382}, "trend_signal": 1, "fair_value": 34.207556, "relative_strength": -4.204616, "rate_of_change": 0.09472220315812842, "market_dynamics": 0.821952, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.762113, "high": 41.056338, "low": 40.371765, "close": 40.4108, "volume": 898050}, "trend_line": 39.172083, "activity_lines": {"activity_5": 40.873373, "activity_10": 40.692062, "activity_20": 40.155509, "activity_30": 39.713995}, "trend_signal": 1, "fair_value": 34.255643, "relative_strength": -3.370067, "rate_of_change": 0.10679705362798814, "market_dynamics": 0.602788, "expectation": {"probability": 65.1914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.479117, "high": 42.694051, "low": 40.342495, "close": 42.4211, "volume": 1105169}, "trend_line": 39.323443, "activity_lines": {"activity_5": 41.3561, "activity_10": 41.050147, "activity_20": 40.420052, "activity_30": 39.923609}, "trend_signal": 1, "fair_value": 34.318455, "relative_strength": -3.099579, "rate_of_change": 0.386397629148281, "market_dynamics": 0.673278, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.626093, "high": 42.938372, "low": 41.88443, "close": 41.9625, "volume": 1008043}, "trend_line": 39.469837, "activity_lines": {"activity_5": 41.58122, "activity_10": 41.289404, "activity_20": 40.620021, "activity_30": 40.093871}, "trend_signal": 1, "fair_value": 34.376806, "relative_strength": -2.041318, "rate_of_change": 0.37228174552264104, "market_dynamics": 0.700937, "expectation": {"probability": 64.7371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.089339, "high": 43.035935, "low": 41.738026, "close": 42.9969, "volume": 1164022}, "trend_line": 39.63362, "activity_lines": {"activity_5": 42.106247, "activity_10": 41.659765, "activity_20": 40.900392, "activity_30": 40.321424}, "trend_signal": 1, "fair_value": 34.44211, "relative_strength": -1.219077, "rate_of_change": 0.41495737618577505, "market_dynamics": 1.022646, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.250617, "high": 43.534303, "low": 42.962735, "close": 43.2311, "volume": 647821}, "trend_line": 39.81037, "activity_lines": {"activity_5": 42.618907, "activity_10": 42.008773, "activity_20": 41.178688, "activity_30": 40.553519}, "trend_signal": 1, "fair_value": 34.508192, "relative_strength": -1.758749, "rate_of_change": 0.4459597684995678, "market_dynamics": 1.349238, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.250632, "high": 43.250632, "low": 42.390889, "close": 42.4309, "volume": 1108956}, "trend_line": 39.933683, "activity_lines": {"activity_5": 42.69438, "activity_10": 42.158705, "activity_20": 41.360831, "activity_30": 40.722586}, "trend_signal": 1, "fair_value": 34.567317, "relative_strength": -4.286148, "rate_of_change": 0.30975095182487156, "market_dynamics": 1.250403, "expectation": {"probability": 64.8887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.528507, "high": 42.596818, "low": 41.43553, "close": 41.5136, "volume": 1210900}, "trend_line": 40.01191, "activity_lines": {"activity_5": 42.329413, "activity_10": 42.108322, "activity_20": 41.440776, "activity_30": 40.824516}, "trend_signal": 1, "fair_value": 34.618771, "relative_strength": -5.619793, "rate_of_change": 0.19589227469952686, "market_dynamics": 1.089369, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.619354, "high": 41.73695, "low": 39.40462, "close": 40.0808, "volume": 1901528}, "trend_line": 40.062047, "activity_lines": {"activity_5": 41.547347, "activity_10": 41.785364, "activity_20": 41.376664, "activity_30": 40.82896}, "trend_signal": 1, "fair_value": 34.658933, "relative_strength": -6.96216, "rate_of_change": 0.12530519037956306, "market_dynamics": 0.589226, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.933811, "high": 40.668789, "low": 39.786914, "close": 40.316, "volume": 1001316}, "trend_line": 40.115507, "activity_lines": {"activity_5": 40.969127, "activity_10": 41.527138, "activity_20": 41.326679, "activity_30": 40.845344}, "trend_signal": 1, "fair_value": 34.700226, "relative_strength": -6.809802, "rate_of_change": 0.13344300654432653, "market_dynamics": 0.039651, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.012212, "high": 40.502197, "low": 39.708421, "close": 40.414, "volume": 1310735}, "trend_line": 40.190937, "activity_lines": {"activity_5": 40.6023, "activity_10": 41.310811, "activity_20": 41.276263, "activity_30": 40.864602}, "trend_signal": 1, "fair_value": 34.74163, "relative_strength": -5.879495, "rate_of_change": 0.188032024623289, "market_dynamics": -0.410195, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.590377, "high": 40.894168, "low": 39.757402, "close": 39.8162, "volume": 1353696}, "trend_line": 40.268367, "activity_lines": {"activity_5": 40.224013, "activity_10": 40.990525, "activity_20": 41.163682, "activity_30": 40.840425}, "trend_signal": 0, "fair_value": 34.778137, "relative_strength": -5.27367, "rate_of_change": 0.19265537402126173, "market_dynamics": -0.753541, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.776961, "high": 41.839797, "low": 39.776961, "close": 41.7369, "volume": 1331211}, "trend_line": 40.391847, "activity_lines": {"activity_5": 40.660273, "activity_10": 41.030269, "activity_20": 41.235295, "activity_30": 40.935169}, "trend_signal": 1, "fair_value": 34.827843, "relative_strength": -3.427011, "rate_of_change": 0.30664268059343136, "market_dynamics": -0.737641, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.991704, "high": 42.266095, "low": 41.943783, "close": 42.1191, "volume": 1250743}, "trend_line": 40.523853, "activity_lines": {"activity_5": 41.209047, "activity_10": 41.151944, "activity_20": 41.337281, "activity_30": 41.046605}, "trend_signal": 1, "fair_value": 34.879554, "relative_strength": -4.065217, "rate_of_change": 0.3268134779773851, "market_dynamics": -0.564366, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.942698, "high": 42.422981, "low": 41.834902, "close": 41.8839, "volume": 1642045}, "trend_line": 40.657413, "activity_lines": {"activity_5": 41.543533, "activity_10": 41.228007, "activity_20": 41.401202, "activity_30": 41.13435}, "trend_signal": 1, "fair_value": 34.92888, "relative_strength": -3.503015, "rate_of_change": 0.3295836652057633, "market_dynamics": -0.339833, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.286115, "high": 42.242173, "low": 41.11952, "close": 41.7565, "volume": 1602085}, "trend_line": 40.74786, "activity_lines": {"activity_5": 41.731027, "activity_10": 41.301144, "activity_20": 41.441545, "activity_30": 41.205259}, "trend_signal": 1, "fair_value": 34.976626, "relative_strength": -3.526544, "rate_of_change": 0.22246127661886558, "market_dynamics": -0.12679, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.942703, "high": 42.295492, "low": 41.506617, "close": 42.0505, "volume": 1057703}, "trend_line": 40.839037, "activity_lines": {"activity_5": 41.92702, "activity_10": 41.454545, "activity_20": 41.502875, "activity_30": 41.2893}, "trend_signal": 1, "fair_value": 35.02575, "relative_strength": -4.127855, "rate_of_change": 0.22375899004265432, "market_dynamics": -0.174421, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.070082, "high": 42.432671, "low": 41.433102, "close": 41.5017, "volume": 1069396}, "trend_line": 40.89184, "activity_lines": {"activity_5": 41.791127, "activity_10": 41.515082, "activity_20": 41.504968, "activity_30": 41.332053}, "trend_signal": 1, "fair_value": 35.070412, "relative_strength": -3.7121, "rate_of_change": 0.12929540919391508, "market_dynamics": -0.278021, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.589906, "high": 41.7761, "low": 41.109721, "close": 41.7761, "volume": 1254365}, "trend_line": 41.00626, "activity_lines": {"activity_5": 41.76238, "activity_10": 41.625725, "activity_20": 41.53009, "activity_30": 41.389102}, "trend_signal": 1, "fair_value": 35.116341, "relative_strength": -2.034005, "rate_of_change": 0.2798113266607605, "market_dynamics": -0.434155, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.913363, "high": 42.03096, "low": 40.017119, "close": 40.659, "volume": 1965569}, "trend_line": 41.086037, "activity_lines": {"activity_5": 41.384133, "activity_10": 41.502436, "activity_20": 41.446503, "activity_30": 41.366698}, "trend_signal": 1, "fair_value": 35.154046, "relative_strength": -1.513279, "rate_of_change": 0.19454834456982908, "market_dynamics": -0.595127, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.198392, "high": 40.531582, "low": 39.032227, "close": 39.924, "volume": 1908752}, "trend_line": 41.10633, "activity_lines": {"activity_5": 40.842547, "activity_10": 41.239275, "activity_20": 41.297589, "activity_30": 41.291728}, "trend_signal": 0, "fair_value": 35.186276, "relative_strength": -0.92609, "rate_of_change": 0.04939147574637665, "market_dynamics": -0.618389, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.914216, "high": 40.903987, "low": 39.914216, "close": 40.4532, "volume": 1463249}, "trend_line": 41.118677, "activity_lines": {"activity_5": 40.599527, "activity_10": 41.08124, "activity_20": 41.202648, "activity_30": 41.24959}, "trend_signal": 0, "fair_value": 35.221624, "relative_strength": -0.024979, "rate_of_change": 0.03003673643450615, "market_dynamics": -0.640744, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.920086, "high": 41.412032, "low": 40.14773, "close": 40.2412, "volume": 1723161}, "trend_line": 41.111, "activity_lines": {"activity_5": 40.392327, "activity_10": 40.873078, "activity_20": 41.087315, "activity_30": 41.192979}, "trend_signal": 0, "fair_value": 35.255088, "relative_strength": 1.053324, "rate_of_change": -0.01867034778380891, "market_dynamics": -0.566706, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.945956, "high": 40.905249, "low": 36.251447, "close": 36.3154, "volume": 2547350}, "trend_line": 41.027203, "activity_lines": {"activity_5": 38.96056, "activity_10": 39.978329, "activity_20": 40.608476, "activity_30": 40.883585}, "trend_signal": 0, "fair_value": 35.26211, "relative_strength": 0.412066, "rate_of_change": -0.203831091435375, "market_dynamics": -0.584433, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.292147, "high": 38.538985, "low": 34.81004, "close": 37.5059, "volume": 5542353}, "trend_line": 40.961387, "activity_lines": {"activity_5": 38.289673, "activity_10": 39.405556, "activity_20": 40.26991, "activity_30": 40.656405}, "trend_signal": 0, "fair_value": 35.276872, "relative_strength": -1.734618, "rate_of_change": -0.160420392294347, "market_dynamics": -0.574781, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.066757, "high": 38.244153, "low": 37.127141, "close": 37.4961, "volume": 1881287}, "trend_line": 40.868457, "activity_lines": {"activity_5": 37.825727, "activity_10": 38.910602, "activity_20": 39.956557, "activity_30": 40.432838}, "trend_signal": 0, "fair_value": 35.291376, "relative_strength": -0.204439, "rate_of_change": -0.22687220039693143, "market_dynamics": -0.58511, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.24028, "high": 38.755473, "low": 36.433391, "close": 38.5095, "volume": 1830715}, "trend_line": 40.799223, "activity_lines": {"activity_5": 37.86144, "activity_10": 38.677364, "activity_20": 39.767029, "activity_30": 40.280647}, "trend_signal": 0, "fair_value": 35.312273, "relative_strength": -1.860129, "rate_of_change": -0.16940693405675084, "market_dynamics": -0.757519, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.588209, "high": 39.503228, "low": 37.965898, "close": 39.395, "volume": 1727403}, "trend_line": 40.750723, "activity_lines": {"activity_5": 38.3219, "activity_10": 38.669507, "activity_20": 39.680507, "activity_30": 40.190052}, "trend_signal": 0, "fair_value": 35.338614, "relative_strength": -2.310971, "rate_of_change": -0.11887481288552261, "market_dynamics": -0.7862, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.139238, "high": 39.867318, "low": 38.843972, "close": 39.4836, "volume": 1455782}, "trend_line": 40.69054, "activity_lines": {"activity_5": 38.868307, "activity_10": 38.716064, "activity_20": 39.612511, "activity_30": 40.108302}, "trend_signal": 0, "fair_value": 35.365184, "relative_strength": -1.529219, "rate_of_change": -0.14768572326925855, "market_dynamics": -0.80188, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.546133, "high": 40.8413, "low": 40.014832, "close": 40.8413, "volume": 1525498}, "trend_line": 40.663903, "activity_lines": {"activity_5": 39.656067, "activity_10": 39.051156, "activity_20": 39.676665, "activity_30": 40.118028}, "trend_signal": 0, "fair_value": 35.427406, "relative_strength": -3.099564, "rate_of_change": -0.06546239002972414, "market_dynamics": -0.600225, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.526474, "high": 40.816722, "low": 39.227738, "close": 39.5721, "volume": 1156964}, "trend_line": 40.627163, "activity_lines": {"activity_5": 39.7984, "activity_10": 39.152171, "activity_20": 39.61744, "activity_30": 40.047589}, "trend_signal": 0, "fair_value": 35.46995, "relative_strength": -3.521702, "rate_of_change": -0.09035040241954805, "market_dynamics": -0.462436, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.936139, "high": 40.260823, "low": 39.631133, "close": 39.9263, "volume": 1071113}, "trend_line": 40.611013, "activity_lines": {"activity_5": 39.9204, "activity_10": 39.323984, "activity_20": 39.595959, "activity_30": 40.002372}, "trend_signal": 0, "fair_value": 35.517934, "relative_strength": -4.184355, "rate_of_change": -0.03975172964945452, "market_dynamics": -0.285563, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.916487, "high": 40.594389, "low": 39.52293, "close": 40.5265, "volume": 1557492}, "trend_line": 40.54786, "activity_lines": {"activity_5": 40.148013, "activity_10": 39.614504, "activity_20": 39.631114, "activity_30": 39.99692}, "trend_signal": 0, "fair_value": 35.578677, "relative_strength": -4.203975, "rate_of_change": -0.1555070788310545, "market_dynamics": -0.03634, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.683906, "high": 40.998751, "low": 40.457611, "close": 40.556, "volume": 1681670}, "trend_line": 40.500977, "activity_lines": {"activity_5": 40.310027, "activity_10": 39.9052, "activity_20": 39.674843, "activity_30": 39.997445}, "trend_signal": 0, "fair_value": 35.653724, "relative_strength": -3.737644, "rate_of_change": -0.11562385783121752, "market_dynamics": 0.099178, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.752761, "high": 41.047928, "low": 40.565822, "close": 40.7626, "volume": 1919305}, "trend_line": 40.4265, "activity_lines": {"activity_5": 40.469413, "activity_10": 40.156358, "activity_20": 39.745692, "activity_30": 40.014324}, "trend_signal": 0, "fair_value": 35.722398, "relative_strength": -3.035673, "rate_of_change": -0.18388939111271732, "market_dynamics": 0.381133, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.013086, "high": 41.803792, "low": 40.70665, "close": 41.6655, "volume": 1991345}, "trend_line": 40.374313, "activity_lines": {"activity_5": 40.935013, "activity_10": 40.512467, "activity_20": 39.90787, "activity_30": 40.09426}, "trend_signal": 0, "fair_value": 35.798723, "relative_strength": -4.12891, "rate_of_change": -0.1290910665033986, "market_dynamics": 0.621613, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.714881, "high": 42.742925, "low": 41.6358, "close": 42.6935, "volume": 1069425}, "trend_line": 40.383067, "activity_lines": {"activity_5": 41.60372, "activity_10": 40.979678, "activity_20": 40.168387, "activity_30": 40.243885}, "trend_signal": 0, "fair_value": 35.881698, "relative_strength": -3.379178, "rate_of_change": 0.021682102677502285, "market_dynamics": 0.770339, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.505665, "high": 42.79589, "low": 42.006471, "close": 42.4167, "volume": 1597012}, "trend_line": 40.41317, "activity_lines": {"activity_5": 41.99568, "activity_10": 41.320489, "activity_20": 40.39948, "activity_30": 40.375087}, "trend_signal": 0, "fair_value": 35.96374, "relative_strength": -3.673471, "rate_of_change": 0.07454361997815567, "market_dynamics": 0.902829, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.367281, "high": 42.476017, "low": 41.50234, "close": 42.0905, "volume": 1912001}, "trend_line": 40.48016, "activity_lines": {"activity_5": 42.152893, "activity_10": 41.547051, "activity_20": 40.595149, "activity_30": 40.483302}, "trend_signal": 1, "fair_value": 36.038944, "relative_strength": -4.876584, "rate_of_change": 0.1657627946533197, "market_dynamics": 1.028198, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.228867, "high": 43.083923, "low": 42.008134, "close": 42.9999, "volume": 1178094}, "trend_line": 40.569623, "activity_lines": {"activity_5": 42.51094, "activity_10": 41.89156, "activity_20": 40.87593, "activity_30": 40.645865}, "trend_signal": 1, "fair_value": 36.113726, "relative_strength": -4.097264, "rate_of_change": 0.2210045612467986, "market_dynamics": 1.052377, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.999921, "high": 42.999921, "low": 41.141534, "close": 41.4282, "volume": 1712334}, "trend_line": 40.60343, "activity_lines": {"activity_5": 42.195933, "activity_10": 41.911058, "activity_20": 40.995879, "activity_30": 40.701257}, "trend_signal": 1, "fair_value": 36.179875, "relative_strength": -5.15594, "rate_of_change": 0.08333082119102518, "market_dynamics": 1.004935, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.616028, "high": 42.168503, "low": 41.596258, "close": 42.0312, "volume": 1602764}, "trend_line": 40.677263, "activity_lines": {"activity_5": 42.097747, "activity_10": 42.006445, "activity_20": 41.166093, "activity_30": 40.793372}, "trend_signal": 1, "fair_value": 36.241055, "relative_strength": -5.937088, "rate_of_change": 0.1818393175157874, "market_dynamics": 0.916147, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.100407, "high": 43.118566, "low": 41.853281, "close": 42.8319, "volume": 1391879}, "trend_line": 40.713763, "activity_lines": {"activity_5": 42.310613, "activity_10": 42.209144, "activity_20": 41.40505, "activity_30": 40.93238}, "trend_signal": 1, "fair_value": 36.309531, "relative_strength": -4.941146, "rate_of_change": 0.08973071762472476, "market_dynamics": 0.815175, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.822011, "high": 43.939021, "low": 42.74293, "close": 43.8204, "volume": 1755152}, "trend_line": 40.770473, "activity_lines": {"activity_5": 42.8253, "activity_10": 42.549653, "activity_20": 41.725814, "activity_30": 41.132809}, "trend_signal": 1, "fair_value": 36.389633, "relative_strength": -2.9149, "rate_of_change": 0.13928950758003497, "market_dynamics": 0.896698, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.741284, "high": 44.052663, "low": 43.484273, "close": 43.9291, "volume": 1351878}, "trend_line": 40.838647, "activity_lines": {"activity_5": 43.260893, "activity_10": 42.850573, "activity_20": 42.021191, "activity_30": 41.336591}, "trend_signal": 1, "fair_value": 36.476442, "relative_strength": -2.511831, "rate_of_change": 0.16721415029940678, "market_dynamics": 1.057276, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.563414, "high": 44.136747, "low": 43.296518, "close": 43.771, "volume": 1157810}, "trend_line": 40.905797, "activity_lines": {"activity_5": 43.58184, "activity_10": 43.065175, "activity_20": 42.270925, "activity_30": 41.525775}, "trend_signal": 1, "fair_value": 36.556106, "relative_strength": -3.054621, "rate_of_change": 0.16442758252984738, "market_dynamics": 1.163508, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.721549, "high": 44.344306, "low": 43.395342, "close": 44.0181, "volume": 2279014}, "trend_line": 40.971383, "activity_lines": {"activity_5": 43.828967, "activity_10": 43.286422, "activity_20": 42.514312, "activity_30": 41.726569}, "trend_signal": 1, "fair_value": 36.645169, "relative_strength": -3.905212, "rate_of_change": 0.16033424309029662, "market_dynamics": 1.342912, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.14663, "high": 44.502492, "low": 43.721573, "close": 44.1664, "volume": 3574238}, "trend_line": 41.060207, "activity_lines": {"activity_5": 43.993067, "activity_10": 43.510549, "activity_20": 42.745591, "activity_30": 41.932699}, "trend_signal": 1, "fair_value": 36.746162, "relative_strength": -4.621391, "rate_of_change": 0.21679522021503483, "market_dynamics": 1.390613, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.172969, "high": 44.609833, "low": 43.746033, "close": 44.3219, "volume": 2023117}, "trend_line": 41.145067, "activity_lines": {"activity_5": 44.120033, "activity_10": 43.731136, "activity_20": 42.968959, "activity_30": 42.143131}, "trend_signal": 1, "fair_value": 36.851415, "relative_strength": -3.88358, "rate_of_change": 0.2066721193100635, "market_dynamics": 1.369362, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.490696, "high": 44.897775, "low": 44.019081, "close": 44.6992, "volume": 1501582}, "trend_line": 41.27974, "activity_lines": {"activity_5": 44.339333, "activity_10": 43.979753, "activity_20": 43.20522, "activity_30": 42.37243}, "trend_signal": 1, "fair_value": 36.952562, "relative_strength": -3.993681, "rate_of_change": 0.3273126277811126, "market_dynamics": 1.363984, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.016886, "high": 45.016886, "low": 43.249571, "close": 43.2595, "volume": 1499880}, "trend_line": 41.390923, "activity_lines": {"activity_5": 44.027393, "activity_10": 43.935709, "activity_20": 43.285996, "activity_30": 42.500156}, "trend_signal": 1, "fair_value": 37.044721, "relative_strength": -4.62794, "rate_of_change": 0.2693403592173886, "market_dynamics": 0.973718, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.626838, "high": 44.619711, "low": 43.377428, "close": 43.9247, "volume": 1359772}, "trend_line": 41.50664, "activity_lines": {"activity_5": 43.971287, "activity_10": 43.979315, "activity_20": 43.412566, "activity_30": 42.663626}, "trend_signal": 1, "fair_value": 37.133232, "relative_strength": -4.660813, "rate_of_change": 0.27957095810595123, "market_dynamics": 0.620001, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.153103, "high": 44.96726, "low": 44.133246, "close": 44.8084, "volume": 1298419}, "trend_line": 41.65888, "activity_lines": {"activity_5": 44.215973, "activity_10": 44.149165, "activity_20": 43.604257, "activity_30": 42.876642}, "trend_signal": 1, "fair_value": 37.218105, "relative_strength": -4.45881, "rate_of_change": 0.3667846879439197, "market_dynamics": 0.422161, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.977167, "high": 45.036739, "low": 44.143153, "close": 44.4013, "volume": 2052777}, "trend_line": 41.92841, "activity_lines": {"activity_5": 44.28216, "activity_10": 44.209062, "activity_20": 43.736787, "activity_30": 43.053573}, "trend_signal": 1, "fair_value": 37.300671, "relative_strength": -5.823837, "rate_of_change": 0.6469929100350178, "market_dynamics": 0.229936, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.431143, "high": 44.510572, "low": 43.845346, "close": 44.451, "volume": 2088558}, "trend_line": 42.159913, "activity_lines": {"activity_5": 44.35962, "activity_10": 44.267433, "activity_20": 43.85574, "activity_30": 43.21632}, "trend_signal": 1, "fair_value": 37.375399, "relative_strength": -4.012546, "rate_of_change": 0.5521387526977617, "market_dynamics": 0.380557, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.689214, "high": 45.50337, "low": 44.421138, "close": 44.719, "volume": 2751112}, "trend_line": 42.400677, "activity_lines": {"activity_5": 44.54296, "activity_10": 44.365042, "activity_20": 43.982652, "activity_30": 43.381423}, "trend_signal": 1, "fair_value": 37.45384, "relative_strength": -3.411581, "rate_of_change": 0.5710732847100483, "market_dynamics": 0.53733, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.679295, "high": 44.768654, "low": 43.338916, "close": 44.0935, "volume": 3545444}, "trend_line": 42.58681, "activity_lines": {"activity_5": 44.4205, "activity_10": 44.331687, "activity_20": 44.035452, "activity_30": 43.490637}, "trend_signal": 1, "fair_value": 37.524223, "relative_strength": -2.730913, "rate_of_change": 0.43898591524847136, "market_dynamics": 0.425964, "expectation": {"probability": 63.8068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.212635, "high": 45.637408, "low": 43.98348, "close": 45.5828, "volume": 1665356}, "trend_line": 42.79307, "activity_lines": {"activity_5": 44.78322, "activity_10": 44.567744, "activity_20": 44.223424, "activity_30": 43.683927}, "trend_signal": 1, "fair_value": 37.604214, "relative_strength": -2.869281, "rate_of_change": 0.48432836364123144, "market_dynamics": 0.404571, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.304847, "high": 46.133897, "low": 45.155916, "close": 45.9105, "volume": 2578419}, "trend_line": 43.0073, "activity_lines": {"activity_5": 45.203547, "activity_10": 44.837629, "activity_20": 44.427529, "activity_30": 43.885051}, "trend_signal": 1, "fair_value": 37.69434, "relative_strength": -2.398033, "rate_of_change": 0.500618441256962, "market_dynamics": 0.451831, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.940262, "high": 46.950015, "low": 45.553041, "close": 46.5062, "volume": 2219222}, "trend_line": 43.19613, "activity_lines": {"activity_5": 45.721827, "activity_10": 45.18694, "activity_20": 44.670177, "activity_30": 44.110787}, "trend_signal": 1, "fair_value": 37.792029, "relative_strength": -0.524769, "rate_of_change": 0.43906499594253956, "market_dynamics": 0.50899, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.840267, "high": 46.958339, "low": 45.983372, "close": 46.362, "volume": 2483974}, "trend_line": 43.42246, "activity_lines": {"activity_5": 46.055027, "activity_10": 45.477178, "activity_20": 44.882394, "activity_30": 44.315037}, "trend_signal": 1, "fair_value": 37.886703, "relative_strength": -0.939673, "rate_of_change": 0.5239589750285601, "market_dynamics": 0.751661, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.511453, "high": 47.013633, "low": 46.511453, "close": 46.9399, "volume": 1215132}, "trend_line": 43.656247, "activity_lines": {"activity_5": 46.471327, "activity_10": 45.81608, "activity_20": 45.126156, "activity_30": 44.541968}, "trend_signal": 1, "fair_value": 37.984535, "relative_strength": -1.101839, "rate_of_change": 0.5384010947330011, "market_dynamics": 0.916184, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.880153, "high": 47.019647, "low": 46.342102, "close": 46.9499, "volume": 1380862}, "trend_line": 43.87036, "activity_lines": {"activity_5": 46.7012, "activity_10": 46.101978, "activity_20": 45.347495, "activity_30": 44.754462}, "trend_signal": 1, "fair_value": 38.077821, "relative_strength": -0.037206, "rate_of_change": 0.49045214537107956, "market_dynamics": 0.976787, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.159146, "high": 48.236842, "low": 47.159146, "close": 48.1655, "volume": 1864887}, "trend_line": 44.12401, "activity_lines": {"activity_5": 47.245133, "activity_10": 46.569958, "activity_20": 45.664996, "activity_30": 45.031568}, "trend_signal": 1, "fair_value": 38.173866, "relative_strength": 0.940422, "rate_of_change": 0.5781808036223098, "market_dynamics": 1.092702, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.936245, "high": 48.569051, "low": 47.806714, "close": 48.3348, "volume": 2503782}, "trend_line": 44.376417, "activity_lines": {"activity_5": 47.695167, "activity_10": 47.00028, "activity_20": 45.97793, "activity_30": 45.303232}, "trend_signal": 1, "fair_value": 38.273362, "relative_strength": 1.670313, "rate_of_change": 0.5720400299066156, "market_dynamics": 1.283929, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.84663, "high": 49.037316, "low": 47.687208, "close": 48.4345, "volume": 1781986}, "trend_line": 44.60205, "activity_lines": {"activity_5": 48.056527, "activity_10": 47.378115, "activity_20": 46.279379, "activity_30": 45.565043}, "trend_signal": 1, "fair_value": 38.369372, "relative_strength": 2.233964, "rate_of_change": 0.5084524962887427, "market_dynamics": 1.436232, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.573933, "high": 49.102019, "low": 48.314872, "close": 48.6935, "volume": 2470263}, "trend_line": 44.80205, "activity_lines": {"activity_5": 48.366053, "activity_10": 47.735485, "activity_20": 46.583288, "activity_30": 45.829008}, "trend_signal": 1, "fair_value": 38.465708, "relative_strength": 2.374847, "rate_of_change": 0.4484098825054069, "market_dynamics": 1.599635, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.454451, "high": 50.397411, "low": 48.454451, "close": 50.3177, "volume": 2728949}, "trend_line": 45.065417, "activity_lines": {"activity_5": 49.100073, "activity_10": 48.304529, "activity_20": 47.019619, "activity_30": 46.184856}, "trend_signal": 1, "fair_value": 38.573547, "relative_strength": 5.921134, "rate_of_change": 0.5878458686600172, "market_dynamics": 1.695935, "expectation": {"probability": 62.7064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.1283, "high": 50.935375, "low": 49.550395, "close": 50.1283, "volume": 1910313}, "trend_line": 45.333343, "activity_lines": {"activity_5": 49.54644, "activity_10": 48.753047, "activity_20": 47.40862, "activity_30": 46.511494}, "trend_signal": 1, "fair_value": 38.681385, "relative_strength": 6.783337, "rate_of_change": 0.5945268408367392, "market_dynamics": 1.636309, "expectation": {"probability": 65.5872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.078489, "high": 50.616539, "low": 49.62035, "close": 50.5169, "volume": 1448047}, "trend_line": 45.58391, "activity_lines": {"activity_5": 49.991487, "activity_10": 49.195533, "activity_20": 47.806981, "activity_30": 46.845917}, "trend_signal": 1, "fair_value": 38.796263, "relative_strength": 6.314782, "rate_of_change": 0.5527212056697512, "market_dynamics": 1.61301, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.347528, "high": 50.601607, "low": 49.689911, "close": 50.3276, "volume": 1952922}, "trend_line": 45.880557, "activity_lines": {"activity_5": 50.22796, "activity_10": 49.530678, "activity_20": 48.15961, "activity_30": 47.151962}, "trend_signal": 1, "fair_value": 38.906471, "relative_strength": 6.381249, "rate_of_change": 0.6507712918878615, "market_dynamics": 1.592716, "expectation": {"probability": 65.5266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.018699, "high": 50.467074, "low": 48.215236, "close": 48.5839, "volume": 3013356}, "trend_line": 46.09898, "activity_lines": {"activity_5": 49.756993, "activity_10": 49.476685, "activity_20": 48.312515, "activity_30": 47.326371}, "trend_signal": 1, "fair_value": 39.018056, "relative_strength": 4.749881, "rate_of_change": 0.4760687626351054, "market_dynamics": 1.309139, "expectation": {"probability": 65.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.11567, "high": 49.127005, "low": 47.587583, "close": 47.8865, "volume": 4258381}, "trend_line": 46.267467, "activity_lines": {"activity_5": 49.060867, "activity_10": 49.266002, "activity_20": 48.376814, "activity_30": 47.441695}, "trend_signal": 1, "fair_value": 39.13154, "relative_strength": 4.80351, "rate_of_change": 0.36548964857792093, "market_dynamics": 0.923191, "expectation": {"probability": 64.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.27509, "high": 48.867941, "low": 47.398266, "close": 47.6374, "volume": 4162339}, "trend_line": 46.3947, "activity_lines": {"activity_5": 48.443787, "activity_10": 48.992998, "activity_20": 48.402731, "activity_30": 47.530077}, "trend_signal": 1, "fair_value": 39.241154, "relative_strength": 6.143155, "rate_of_change": 0.2749945226091517, "market_dynamics": 0.470035, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.38, "high": 48.905, "low": 47.665, "close": 47.77, "volume": 3679310}, "trend_line": 46.52273, "activity_lines": {"activity_5": 48.036967, "activity_10": 48.753705, "activity_20": 48.425868, "activity_30": 47.618806}, "trend_signal": 1, "fair_value": 39.343394, "relative_strength": 8.806179, "rate_of_change": 0.2759582452306029, "market_dynamics": -0.037928, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.21, "high": 48.9, "low": 47.35, "close": 48.66, "volume": 3118953}, "trend_line": 46.685697, "activity_lines": {"activity_5": 48.10994, "activity_10": 48.6865, "activity_20": 48.517961, "activity_30": 47.756695}, "trend_signal": 1, "fair_value": 39.452558, "relative_strength": 7.114725, "rate_of_change": 0.3502954362308376, "market_dynamics": -0.304671, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.65, "high": 50.35, "low": 48.62, "close": 49.94, "volume": 2351681}, "trend_line": 46.883093, "activity_lines": {"activity_5": 48.720753, "activity_10": 48.847922, "activity_20": 48.713192, "activity_30": 47.96665}, "trend_signal": 1, "fair_value": 39.566453, "relative_strength": 6.03706, "rate_of_change": 0.4228190060009274, "market_dynamics": -0.382895, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.81, "high": 51.16, "low": 49.78, "close": 50.93, "volume": 1598867}, "trend_line": 47.108547, "activity_lines": {"activity_5": 49.57116, "activity_10": 49.16668, "activity_20": 48.974869, "activity_30": 48.227741}, "trend_signal": 1, "fair_value": 39.688157, "relative_strength": 3.476645, "rate_of_change": 0.48088550812976255, "market_dynamics": -0.349894, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.88, "high": 51.365, "low": 50.75, "close": 51.14, "volume": 1733975}, "trend_line": 47.335817, "activity_lines": {"activity_5": 50.288667, "activity_10": 49.512487, "activity_20": 49.231083, "activity_30": 48.487834}, "trend_signal": 1, "fair_value": 39.810537, "relative_strength": 3.32469, "rate_of_change": 0.48243899350153424, "market_dynamics": -0.279218, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.17, "high": 52.05, "low": 50.96, "close": 51.73, "volume": 2293913}, "trend_line": 47.570177, "activity_lines": {"activity_5": 50.969333, "activity_10": 49.947173, "activity_20": 49.518585, "activity_30": 48.77133}, "trend_signal": 1, "fair_value": 39.941086, "relative_strength": 3.501207, "rate_of_change": 0.49510078171884586, "market_dynamics": -0.138971, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.61, "high": 52.605, "low": 51.385, "close": 52.38, "volume": 2251924}, "trend_line": 47.874193, "activity_lines": {"activity_5": 51.602667, "activity_10": 50.477984, "activity_20": 49.843116, "activity_30": 49.081641}, "trend_signal": 1, "fair_value": 40.078745, "relative_strength": 2.383645, "rate_of_change": 0.639089486675648, "market_dynamics": 0.023606, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.61, "high": 53.03, "low": 52.02, "close": 52.14, "volume": 1997453}, "trend_line": 48.148037, "activity_lines": {"activity_5": 51.908, "activity_10": 50.927842, "activity_20": 50.116133, "activity_30": 49.356855}, "trend_signal": 1, "fair_value": 40.211617, "relative_strength": 1.672158, "rate_of_change": 0.5720075532134902, "market_dynamics": 0.123341, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.23, "high": 53.3, "low": 51.87, "close": 53.12, "volume": 1974106}, "trend_line": 48.42509, "activity_lines": {"activity_5": 52.393333, "activity_10": 51.491225, "activity_20": 50.457721, "activity_30": 49.677626}, "trend_signal": 1, "fair_value": 40.352295, "relative_strength": 2.62391, "rate_of_change": 0.5754190975636142, "market_dynamics": 0.291364, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.4, "high": 53.83, "low": 53.4, "close": 53.66, "volume": 1788383}, "trend_line": 48.733713, "activity_lines": {"activity_5": 52.912667, "activity_10": 52.057636, "activity_20": 50.821357, "activity_30": 50.015363}, "trend_signal": 1, "fair_value": 40.492901, "relative_strength": 2.113334, "rate_of_change": 0.6373204469005722, "market_dynamics": 0.42372, "expectation": {"probability": 64.4754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00397a8e-3958-4e4b-9979-97cc2872a98e/", "share_image": "https://sharemaestro.com/terminal/00397a8e-3958-4e4b-9979-97cc2872a98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}