{"ticker": {"uuid": "003b12d3-27d5-4933-bb13-9aaadaf91b86", "symbol": "4563", "name": "AnGes, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4563 fell 14.04%, moving from 57.00 to 49.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.53 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 27.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "-14.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.53"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 5209200}, "trend_line": 60.233333, "activity_lines": {"activity_5": 50.333333, "activity_10": 52.363636, "activity_20": 54.919048, "activity_30": 56.765591}, "trend_signal": 0, "fair_value": 69.051282, "relative_strength": -47.534315, "rate_of_change": -2.059621138211379, "market_dynamics": -0.952917, "expectation": {"probability": 27.6918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.0, "high": 134.0, "low": 124.0, "close": 126.0, "volume": 5689600}, "trend_line": 124.5, "activity_lines": {"activity_5": 124.2, "activity_10": 116.618182, "activity_20": 117.142857, "activity_30": 119.316129}, "trend_signal": 0, "fair_value": 664.942308, "relative_strength": -44.417447, "rate_of_change": -0.7704572243080317, "market_dynamics": 1.341165, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.0, "high": 127.0, "low": 118.0, "close": 118.0, "volume": 4412900}, "trend_line": 122.9, "activity_lines": {"activity_5": 123.533333, "activity_10": 117.381818, "activity_20": 116.995238, "activity_30": 118.896774}, "trend_signal": 0, "fair_value": 650.974359, "relative_strength": -48.888725, "rate_of_change": -1.2851405622489913, "market_dynamics": 1.215417, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.0, "high": 130.0, "low": 118.0, "close": 122.0, "volume": 5246800}, "trend_line": 121.6, "activity_lines": {"activity_5": 122.933333, "activity_10": 118.890909, "activity_20": 117.285714, "activity_30": 118.83871}, "trend_signal": 0, "fair_value": 636.903846, "relative_strength": -44.105429, "rate_of_change": -1.057770545158675, "market_dynamics": 1.066332, "expectation": {"probability": 33.2723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 122.0, "low": 110.0, "close": 112.0, "volume": 4922000}, "trend_line": 120.533333, "activity_lines": {"activity_5": 118.866667, "activity_10": 118.490909, "activity_20": 116.652381, "activity_30": 118.219355}, "trend_signal": 0, "fair_value": 626.038462, "relative_strength": -47.91041, "rate_of_change": -0.8771932565789435, "market_dynamics": 0.869763, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.0, "close": 107.0, "volume": 3063100}, "trend_line": 119.666667, "activity_lines": {"activity_5": 114.066667, "activity_10": 117.090909, "activity_20": 115.614286, "activity_30": 117.346237}, "trend_signal": 0, "fair_value": 615.807692, "relative_strength": -47.249565, "rate_of_change": -0.719025997563674, "market_dynamics": 0.724679, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 109.0, "low": 103.0, "close": 103.0, "volume": 2941600}, "trend_line": 118.666667, "activity_lines": {"activity_5": 109.4, "activity_10": 114.8, "activity_20": 114.290476, "activity_30": 116.270968}, "trend_signal": 0, "fair_value": 606.532051, "relative_strength": -47.493761, "rate_of_change": -0.8356545937725498, "market_dynamics": 0.623306, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 2228000}, "trend_line": 118.066667, "activity_lines": {"activity_5": 106.6, "activity_10": 112.581818, "activity_20": 113.17619, "activity_30": 115.324731}, "trend_signal": 0, "fair_value": 598.147436, "relative_strength": -45.020418, "rate_of_change": -0.5056179761078219, "market_dynamics": 0.481811, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 100.0, "volume": 3648300}, "trend_line": 117.333333, "activity_lines": {"activity_5": 103.4, "activity_10": 109.545455, "activity_20": 111.790476, "activity_30": 114.15914}, "trend_signal": 0, "fair_value": 589.576923, "relative_strength": -46.058744, "rate_of_change": -0.6211185753215167, "market_dynamics": 0.41496, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 3400300}, "trend_line": 116.6, "activity_lines": {"activity_5": 101.0, "activity_10": 106.509091, "activity_20": 110.32381, "activity_30": 112.911828}, "trend_signal": 0, "fair_value": 580.525641, "relative_strength": -44.339613, "rate_of_change": -0.6249997176846598, "market_dynamics": 0.349052, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.0, "close": 101.0, "volume": 2478600}, "trend_line": 115.933333, "activity_lines": {"activity_5": 100.533333, "activity_10": 104.527273, "activity_20": 109.257143, "activity_30": 111.905376}, "trend_signal": 0, "fair_value": 571.102564, "relative_strength": -41.286248, "rate_of_change": -0.5717555746140563, "market_dynamics": 0.283393, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 96.0, "volume": 3124900}, "trend_line": 115.066667, "activity_lines": {"activity_5": 98.8, "activity_10": 102.145455, "activity_20": 107.819048, "activity_30": 110.619355}, "trend_signal": 0, "fair_value": 561.897436, "relative_strength": -40.483116, "rate_of_change": -0.7475554938112658, "market_dynamics": 0.112963, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 107.0, "low": 96.0, "close": 104.0, "volume": 3783300}, "trend_line": 114.2, "activity_lines": {"activity_5": 100.2, "activity_10": 101.763636, "activity_20": 107.252381, "activity_30": 109.905376}, "trend_signal": 0, "fair_value": 553.455128, "relative_strength": -33.76291, "rate_of_change": -0.7531868460220479, "market_dynamics": -0.076926, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 101.0, "volume": 3019800}, "trend_line": 113.3, "activity_lines": {"activity_5": 100.6, "activity_10": 101.090909, "activity_20": 106.471429, "activity_30": 109.053763}, "trend_signal": 0, "fair_value": 544.820513, "relative_strength": -35.575207, "rate_of_change": -0.788091068301231, "market_dynamics": -0.285457, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 3408000}, "trend_line": 112.366667, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.436364, "activity_20": 105.57619, "activity_30": 108.131183}, "trend_signal": 0, "fair_value": 535.75, "relative_strength": -34.73484, "rate_of_change": -0.8237714033539192, "market_dynamics": -0.458195, "expectation": {"probability": 33.106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 2567900}, "trend_line": 111.366667, "activity_lines": {"activity_5": 99.2, "activity_10": 99.654545, "activity_20": 104.528571, "activity_30": 107.139785}, "trend_signal": 0, "fair_value": 526.301282, "relative_strength": -36.1021, "rate_of_change": -0.8899436342629972, "market_dynamics": -0.561491, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 3468300}, "trend_line": 110.366667, "activity_lines": {"activity_5": 98.4, "activity_10": 99.054545, "activity_20": 103.485714, "activity_30": 106.212903}, "trend_signal": 0, "fair_value": 517.544872, "relative_strength": -32.10154, "rate_of_change": -0.8979347473872051, "market_dynamics": -0.556754, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 2658300}, "trend_line": 109.366667, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.563636, "activity_20": 102.442857, "activity_30": 105.350538}, "trend_signal": 0, "fair_value": 508.929487, "relative_strength": -29.360169, "rate_of_change": -0.906070670775987, "market_dynamics": -0.532845, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 87.0, "close": 88.0, "volume": 6035800}, "trend_line": 108.2, "activity_lines": {"activity_5": 94.133333, "activity_10": 96.563636, "activity_20": 100.552381, "activity_30": 103.972043}, "trend_signal": 0, "fair_value": 500.294872, "relative_strength": -32.644954, "rate_of_change": -1.0667482442342362, "market_dynamics": -0.494105, "expectation": {"probability": 32.2762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 3068800}, "trend_line": 107.0, "activity_lines": {"activity_5": 90.933333, "activity_10": 94.418182, "activity_20": 98.62381, "activity_30": 102.539785}, "trend_signal": 0, "fair_value": 493.589744, "relative_strength": -35.42177, "rate_of_change": -1.1090573012939027, "market_dynamics": -0.508594, "expectation": {"probability": 32.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 84.0, "volume": 5673900}, "trend_line": 105.7, "activity_lines": {"activity_5": 87.933333, "activity_10": 92.127273, "activity_20": 96.695238, "activity_30": 101.055914}, "trend_signal": 0, "fair_value": 487.019231, "relative_strength": -33.466662, "rate_of_change": -1.2149532710280349, "market_dynamics": -0.537786, "expectation": {"probability": 32.2103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 82.0, "close": 86.0, "volume": 3753300}, "trend_line": 104.6, "activity_lines": {"activity_5": 86.466667, "activity_10": 90.509091, "activity_20": 95.171429, "activity_30": 99.784946}, "trend_signal": 0, "fair_value": 480.583333, "relative_strength": -30.093409, "rate_of_change": -1.0406811731315124, "market_dynamics": -0.553307, "expectation": {"probability": 31.5932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 86.0, "volume": 2353400}, "trend_line": 103.5, "activity_lines": {"activity_5": 85.733333, "activity_10": 89.072727, "activity_20": 93.838095, "activity_30": 98.584946}, "trend_signal": 0, "fair_value": 474.032051, "relative_strength": -31.125311, "rate_of_change": -1.0516252390057308, "market_dynamics": -0.599246, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 4532100}, "trend_line": 102.533333, "activity_lines": {"activity_5": 86.4, "activity_10": 88.327273, "activity_20": 92.847619, "activity_30": 97.584946}, "trend_signal": 0, "fair_value": 465.012821, "relative_strength": -29.901757, "rate_of_change": -0.9339777777777787, "market_dynamics": -0.374656, "expectation": {"probability": 30.9459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 3677300}, "trend_line": 101.733333, "activity_lines": {"activity_5": 85.4, "activity_10": 86.909091, "activity_20": 91.542857, "activity_30": 96.324731}, "trend_signal": 0, "fair_value": 456.532051, "relative_strength": -34.754542, "rate_of_change": -0.7802340727575853, "market_dynamics": -0.365637, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 3129800}, "trend_line": 101.3, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.145455, "activity_20": 90.566667, "activity_30": 95.245161}, "trend_signal": 0, "fair_value": 448.666667, "relative_strength": -32.172717, "rate_of_change": -0.4259498703340474, "market_dynamics": -0.266634, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 81.0, "volume": 3579300}, "trend_line": 100.766667, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.872727, "activity_20": 89.314286, "activity_30": 93.935484}, "trend_signal": 0, "fair_value": 440.692308, "relative_strength": -34.04986, "rate_of_change": -0.5264886475814402, "market_dynamics": -0.301857, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 77.0, "volume": 4272400}, "trend_line": 100.033333, "activity_lines": {"activity_5": 81.2, "activity_10": 83.163636, "activity_20": 87.785714, "activity_30": 92.402151}, "trend_signal": 0, "fair_value": 432.916667, "relative_strength": -34.306566, "rate_of_change": -0.7277545460544004, "market_dynamics": -0.524258, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 6173000}, "trend_line": 98.4, "activity_lines": {"activity_5": 77.266667, "activity_10": 80.727273, "activity_20": 85.814286, "activity_30": 90.529032}, "trend_signal": 0, "fair_value": 424.955128, "relative_strength": -39.788272, "rate_of_change": -1.6327887425284464, "market_dynamics": -0.61479, "expectation": {"probability": 31.4899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 4178200}, "trend_line": 96.466667, "activity_lines": {"activity_5": 73.466667, "activity_10": 78.054545, "activity_20": 83.695238, "activity_30": 88.567742}, "trend_signal": 0, "fair_value": 417.352564, "relative_strength": -41.864748, "rate_of_change": -1.964769308943094, "market_dynamics": -0.872844, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.0, "high": 73.0, "low": 61.0, "close": 72.0, "volume": 9613400}, "trend_line": 94.566667, "activity_lines": {"activity_5": 72.0, "activity_10": 76.436364, "activity_20": 82.1, "activity_30": 86.989247}, "trend_signal": 0, "fair_value": 409.833333, "relative_strength": -38.136463, "rate_of_change": -1.9695922530421888, "market_dynamics": -0.802045, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 3455400}, "trend_line": 92.866667, "activity_lines": {"activity_5": 72.4, "activity_10": 75.581818, "activity_20": 80.928571, "activity_30": 85.726882}, "trend_signal": 0, "fair_value": 401.634615, "relative_strength": -34.532306, "rate_of_change": -1.797673592535506, "market_dynamics": -0.755169, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 2612200}, "trend_line": 91.4, "activity_lines": {"activity_5": 72.866667, "activity_10": 74.745455, "activity_20": 79.761905, "activity_30": 84.509677}, "trend_signal": 0, "fair_value": 393.775641, "relative_strength": -38.519743, "rate_of_change": -1.579325550684403, "market_dynamics": -0.630785, "expectation": {"probability": 32.1177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.0, "high": 81.0, "low": 67.0, "close": 74.0, "volume": 9090400}, "trend_line": 89.8, "activity_lines": {"activity_5": 73.533333, "activity_10": 74.127273, "activity_20": 78.738095, "activity_30": 83.387097}, "trend_signal": 0, "fair_value": 386.480769, "relative_strength": -38.29004, "rate_of_change": -1.7505470459518693, "market_dynamics": -0.168527, "expectation": {"probability": 31.3698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 2623900}, "trend_line": 88.5, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.581818, "activity_20": 77.747619, "activity_30": 82.303226}, "trend_signal": 0, "fair_value": 379.269231, "relative_strength": -37.791902, "rate_of_change": -1.4476614699331818, "market_dynamics": -0.025125, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 1837600}, "trend_line": 87.266667, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.672727, "activity_20": 76.595238, "activity_30": 81.109677}, "trend_signal": 0, "fair_value": 371.384615, "relative_strength": -40.065705, "rate_of_change": -1.3935966101694934, "market_dynamics": 0.054023, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 74.0, "volume": 3345800}, "trend_line": 86.3, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.763636, "activity_20": 75.952381, "activity_30": 80.253763}, "trend_signal": 0, "fair_value": 364.070513, "relative_strength": -36.940422, "rate_of_change": -1.1077161913379838, "market_dynamics": 0.272098, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 2589700}, "trend_line": 85.2, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.436364, "activity_20": 75.133333, "activity_30": 79.266667}, "trend_signal": 0, "fair_value": 357.115385, "relative_strength": -41.00763, "rate_of_change": -1.2746234067207352, "market_dynamics": 0.183451, "expectation": {"probability": 32.8067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.0, "high": 84.0, "low": 72.0, "close": 80.0, "volume": 7978400}, "trend_line": 84.533333, "activity_lines": {"activity_5": 74.6, "activity_10": 73.854545, "activity_20": 75.295238, "activity_30": 78.931183}, "trend_signal": 0, "fair_value": 351.160256, "relative_strength": -33.514385, "rate_of_change": -0.7824730046948402, "market_dynamics": 0.551973, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 79.0, "volume": 12113200}, "trend_line": 83.9, "activity_lines": {"activity_5": 76.4, "activity_10": 74.927273, "activity_20": 75.4, "activity_30": 78.574194}, "trend_signal": 0, "fair_value": 345.679487, "relative_strength": -34.632472, "rate_of_change": -0.7492109650994043, "market_dynamics": 0.995931, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 4015900}, "trend_line": 83.133333, "activity_lines": {"activity_5": 77.466667, "activity_10": 75.618182, "activity_20": 75.442857, "activity_30": 78.193548}, "trend_signal": 0, "fair_value": 339.583333, "relative_strength": -34.092421, "rate_of_change": -0.9137866507747465, "market_dynamics": 1.119923, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.0, "high": 79.0, "low": 72.0, "close": 72.0, "volume": 4304900}, "trend_line": 82.333333, "activity_lines": {"activity_5": 76.0, "activity_10": 75.109091, "activity_20": 74.942857, "activity_30": 77.475269}, "trend_signal": 0, "fair_value": 332.442308, "relative_strength": -36.554726, "rate_of_change": -0.9623095467614624, "market_dynamics": 1.240271, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 3449200}, "trend_line": 81.2, "activity_lines": {"activity_5": 74.0, "activity_10": 74.290909, "activity_20": 74.319048, "activity_30": 76.67957}, "trend_signal": 0, "fair_value": 325.647436, "relative_strength": -40.522588, "rate_of_change": -1.3765178193381207, "market_dynamics": 1.002311, "expectation": {"probability": 32.2144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 5448400}, "trend_line": 80.033333, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.818182, "activity_20": 73.390476, "activity_30": 75.698925}, "trend_signal": 0, "fair_value": 319.282051, "relative_strength": -42.192779, "rate_of_change": -1.4367820197044383, "market_dynamics": 0.734815, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 4577000}, "trend_line": 78.766667, "activity_lines": {"activity_5": 66.733333, "activity_10": 70.581818, "activity_20": 72.090476, "activity_30": 74.470968}, "trend_signal": 0, "fair_value": 313.275641, "relative_strength": -43.626869, "rate_of_change": -1.5826730594863527, "market_dynamics": 0.369886, "expectation": {"probability": 32.0642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 56.0, "volume": 8601500}, "trend_line": 77.4, "activity_lines": {"activity_5": 62.266667, "activity_10": 67.654545, "activity_20": 70.419048, "activity_30": 73.002151}, "trend_signal": 0, "fair_value": 307.570513, "relative_strength": -47.97396, "rate_of_change": -1.7350829380656574, "market_dynamics": 0.036321, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 13087700}, "trend_line": 75.833333, "activity_lines": {"activity_5": 57.266667, "activity_10": 63.890909, "activity_20": 68.314286, "activity_30": 71.234409}, "trend_signal": 0, "fair_value": 301.865385, "relative_strength": -49.618695, "rate_of_change": -2.0241175710594437, "market_dynamics": -0.301011, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 4948800}, "trend_line": 74.233333, "activity_lines": {"activity_5": 53.4, "activity_10": 60.381818, "activity_20": 66.261905, "activity_30": 69.503226}, "trend_signal": 0, "fair_value": 295.807692, "relative_strength": -51.013516, "rate_of_change": -2.1098901191643447, "market_dynamics": -0.716903, "expectation": {"probability": 30.7673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 2008900}, "trend_line": 72.933333, "activity_lines": {"activity_5": 50.933333, "activity_10": 57.272727, "activity_20": 64.342857, "activity_30": 67.875269}, "trend_signal": 0, "fair_value": 290.237179, "relative_strength": -50.663644, "rate_of_change": -1.7512348529467174, "market_dynamics": -0.943464, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 4043600}, "trend_line": 71.7, "activity_lines": {"activity_5": 49.6, "activity_10": 54.727273, "activity_20": 62.528571, "activity_30": 66.331183}, "trend_signal": 0, "fair_value": 284.391026, "relative_strength": -49.880271, "rate_of_change": -1.691041598222313, "market_dynamics": -1.063258, "expectation": {"probability": 29.4528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 4324900}, "trend_line": 70.466667, "activity_lines": {"activity_5": 48.4, "activity_10": 52.363636, "activity_20": 60.614286, "activity_30": 64.737634}, "trend_signal": 0, "fair_value": 278.275641, "relative_strength": -51.642149, "rate_of_change": -1.720129707112973, "market_dynamics": -1.167982, "expectation": {"probability": 29.4176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 10118300}, "trend_line": 69.166667, "activity_lines": {"activity_5": 47.8, "activity_10": 50.563636, "activity_20": 58.819048, "activity_30": 63.223656}, "trend_signal": 0, "fair_value": 271.916667, "relative_strength": -50.376418, "rate_of_change": -1.8448438890972338, "market_dynamics": -1.023484, "expectation": {"probability": 27.9444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 6724500}, "trend_line": 67.833333, "activity_lines": {"activity_5": 47.066667, "activity_10": 49.036364, "activity_20": 57.061905, "activity_30": 61.729032}, "trend_signal": 0, "fair_value": 265.839744, "relative_strength": -50.098252, "rate_of_change": -1.9277117979387495, "market_dynamics": -0.962173, "expectation": {"probability": 28.8127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 2938900}, "trend_line": 66.433333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.945455, "activity_20": 55.438095, "activity_30": 60.32043}, "trend_signal": 0, "fair_value": 260.038462, "relative_strength": -49.24426, "rate_of_change": -2.063882074023978, "market_dynamics": -1.011077, "expectation": {"probability": 27.8439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 4171000}, "trend_line": 65.166667, "activity_lines": {"activity_5": 45.866667, "activity_10": 47.036364, "activity_20": 53.852381, "activity_30": 58.937634}, "trend_signal": 0, "fair_value": 254.435897, "relative_strength": -49.545018, "rate_of_change": -1.9066723628031739, "market_dynamics": -1.013094, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 2526500}, "trend_line": 63.833333, "activity_lines": {"activity_5": 45.466667, "activity_10": 46.418182, "activity_20": 52.4, "activity_30": 57.636559}, "trend_signal": 0, "fair_value": 248.987179, "relative_strength": -48.150916, "rate_of_change": -2.0460368181788406, "market_dynamics": -1.148666, "expectation": {"probability": 27.8053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 11747100}, "trend_line": 62.6, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.818182, "activity_20": 50.971429, "activity_30": 56.356989}, "trend_signal": 0, "fair_value": 243.480769, "relative_strength": -49.591147, "rate_of_change": -1.9321143704026889, "market_dynamics": -1.007601, "expectation": {"probability": 27.9248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 4267700}, "trend_line": 61.533333, "activity_lines": {"activity_5": 44.8, "activity_10": 45.509091, "activity_20": 49.780952, "activity_30": 55.221505}, "trend_signal": 0, "fair_value": 238.852564, "relative_strength": -49.143167, "rate_of_change": -1.703940894568694, "market_dynamics": -0.852603, "expectation": {"probability": 27.4551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 4902900}, "trend_line": 60.633333, "activity_lines": {"activity_5": 44.466667, "activity_10": 45.090909, "activity_20": 48.619048, "activity_30": 54.090323}, "trend_signal": 0, "fair_value": 234.025641, "relative_strength": -49.664173, "rate_of_change": -1.4626218930802897, "market_dynamics": -0.658239, "expectation": {"probability": 27.9248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.0, "high": 52.0, "low": 44.0, "close": 47.0, "volume": 8445800}, "trend_line": 59.933333, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.309091, "activity_20": 47.914286, "activity_30": 53.210753}, "trend_signal": 0, "fair_value": 229.480769, "relative_strength": -43.675405, "rate_of_change": -1.1544804901290893, "market_dynamics": -0.191881, "expectation": {"probability": 27.4551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 57.0, "low": 47.0, "close": 55.0, "volume": 11634500}, "trend_line": 59.366667, "activity_lines": {"activity_5": 48.6, "activity_10": 47.018182, "activity_20": 48.12381, "activity_30": 52.892473}, "trend_signal": 0, "fair_value": 225.429487, "relative_strength": -28.848831, "rate_of_change": -0.9454938873497958, "market_dynamics": 0.281873, "expectation": {"probability": 29.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.0, "high": 90.0, "low": 55.0, "close": 64.0, "volume": 58118800}, "trend_line": 59.0, "activity_lines": {"activity_5": 54.266667, "activity_10": 50.218182, "activity_20": 49.3, "activity_30": 53.191398}, "trend_signal": 0, "fair_value": 221.589744, "relative_strength": -12.114023, "rate_of_change": -0.6176311026522673, "market_dynamics": 0.825374, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 60.0, "low": 45.0, "close": 59.0, "volume": 21849700}, "trend_line": 58.5, "activity_lines": {"activity_5": 56.933333, "activity_10": 52.2, "activity_20": 50.038095, "activity_30": 53.191398}, "trend_signal": 0, "fair_value": 217.25641, "relative_strength": -15.795177, "rate_of_change": -0.847457627118644, "market_dynamics": 1.242592, "expectation": {"probability": 30.3137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.0, "high": 69.0, "low": 55.0, "close": 63.0, "volume": 15164400}, "trend_line": 58.133333, "activity_lines": {"activity_5": 60.0, "activity_10": 54.672727, "activity_20": 51.209524, "activity_30": 53.48172}, "trend_signal": 0, "fair_value": 213.038462, "relative_strength": -16.135694, "rate_of_change": -0.626781196581196, "market_dynamics": 1.370847, "expectation": {"probability": 30.3355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 81.0, "low": 62.0, "close": 79.0, "volume": 24989300}, "trend_line": 58.333333, "activity_lines": {"activity_5": 67.133333, "activity_10": 59.745455, "activity_20": 53.919048, "activity_30": 54.827957}, "trend_signal": 0, "fair_value": 208.275641, "relative_strength": 5.601466, "rate_of_change": 0.3440366992203988, "market_dynamics": 1.386391, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.0, "high": 81.0, "low": 66.0, "close": 66.0, "volume": 23269900}, "trend_line": 58.2, "activity_lines": {"activity_5": 67.8, "activity_10": 61.836364, "activity_20": 55.304762, "activity_30": 55.322581}, "trend_signal": 0, "fair_value": 203.730769, "relative_strength": -11.214824, "rate_of_change": -0.22857085844897695, "market_dynamics": 1.300757, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 53.0, "close": 54.0, "volume": 17471500}, "trend_line": 57.533333, "activity_lines": {"activity_5": 63.733333, "activity_10": 61.363636, "activity_20": 55.5, "activity_30": 55.051613}, "trend_signal": 0, "fair_value": 199.076923, "relative_strength": -21.637538, "rate_of_change": -1.1454759450171887, "market_dynamics": 1.137273, "expectation": {"probability": 30.1335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.0, "close": 49.0, "volume": 10172600}, "trend_line": 56.8, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.8, "activity_20": 55.2, "activity_30": 54.501075}, "trend_signal": 0, "fair_value": 194.74359, "relative_strength": -28.129533, "rate_of_change": -1.2746228347313058, "market_dynamics": 0.895201, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.0, "high": 98.0, "low": 46.0, "close": 73.0, "volume": 87700100}, "trend_line": 56.566667, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.527273, "activity_20": 57.185714, "activity_30": 55.546237}, "trend_signal": 0, "fair_value": 190.5, "relative_strength": 4.977114, "rate_of_change": -0.4107975352112583, "market_dynamics": 0.862655, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 71.0, "low": 62.0, "close": 66.0, "volume": 35331900}, "trend_line": 56.133333, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.454545, "activity_20": 58.390476, "activity_30": 56.154839}, "trend_signal": 1, "fair_value": 186.442308, "relative_strength": -8.786242, "rate_of_change": -0.7660589230049599, "market_dynamics": 0.79883, "expectation": {"probability": 31.1252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.0, "high": 65.0, "low": 56.0, "close": 56.0, "volume": 18562800}, "trend_line": 55.4, "activity_lines": {"activity_5": 61.0, "activity_10": 62.218182, "activity_20": 58.561905, "activity_30": 56.146237}, "trend_signal": 1, "fair_value": 182.814103, "relative_strength": -19.023568, "rate_of_change": -1.3064127155962784, "market_dynamics": 0.717204, "expectation": {"probability": 31.11, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 10312000}, "trend_line": 54.833333, "activity_lines": {"activity_5": 59.466667, "activity_10": 60.781818, "activity_20": 58.595238, "activity_30": 56.12043}, "trend_signal": 1, "fair_value": 179.352564, "relative_strength": -21.342355, "rate_of_change": -1.0228646209386199, "market_dynamics": 0.669091, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 7016700}, "trend_line": 54.366667, "activity_lines": {"activity_5": 58.2, "activity_10": 59.690909, "activity_20": 58.685714, "activity_30": 56.195699}, "trend_signal": 1, "fair_value": 176.25641, "relative_strength": -17.506326, "rate_of_change": -0.8510626191554023, "market_dynamics": 0.309086, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 11369400}, "trend_line": 53.833333, "activity_lines": {"activity_5": 54.466667, "activity_10": 57.563636, "activity_20": 58.157143, "activity_30": 55.913978}, "trend_signal": 1, "fair_value": 173.108974, "relative_strength": -23.032801, "rate_of_change": -0.9809944758982493, "market_dynamics": -0.030102, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 18807700}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.933333, "activity_10": 55.490909, "activity_20": 57.514286, "activity_30": 55.602151}, "trend_signal": 0, "fair_value": 170.173077, "relative_strength": -23.645919, "rate_of_change": -0.7430340603283948, "market_dynamics": -0.230851, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 48.0, "volume": 14754800}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.2, "activity_10": 53.781818, "activity_20": 56.757143, "activity_30": 55.251613}, "trend_signal": 0, "fair_value": 167.519231, "relative_strength": -26.700773, "rate_of_change": -0.49906300997544123, "market_dynamics": -0.394573, "expectation": {"probability": 29.3949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 10056200}, "trend_line": 53.166667, "activity_lines": {"activity_5": 49.666667, "activity_10": 52.763636, "activity_20": 56.17619, "activity_30": 55.047312}, "trend_signal": 0, "fair_value": 164.878205, "relative_strength": -20.871664, "rate_of_change": 0.0, "market_dynamics": -0.513197, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 59.0, "low": 49.0, "close": 55.0, "volume": 18198200}, "trend_line": 53.366667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.727273, "activity_20": 56.042857, "activity_30": 55.165591}, "trend_signal": 0, "fair_value": 162.512821, "relative_strength": -11.000335, "rate_of_change": 0.3761755462308797, "market_dynamics": -0.490765, "expectation": {"probability": 29.7822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 24719100}, "trend_line": 53.633333, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.945455, "activity_20": 56.052381, "activity_30": 55.4}, "trend_signal": 0, "fair_value": 160.339744, "relative_strength": -6.544359, "rate_of_change": 0.49968644285017977, "market_dynamics": -0.430321, "expectation": {"probability": 30.5686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 59.0, "low": 51.0, "close": 53.0, "volume": 15536300}, "trend_line": 53.766667, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.727273, "activity_20": 55.619048, "activity_30": 55.35914}, "trend_signal": 0, "fair_value": 158.185897, "relative_strength": -14.001277, "rate_of_change": 0.2486028604636558, "market_dynamics": -0.373334, "expectation": {"probability": 31.4936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 7535600}, "trend_line": 53.9, "activity_lines": {"activity_5": 53.2, "activity_10": 52.381818, "activity_20": 54.966667, "activity_30": 55.180645}, "trend_signal": 0, "fair_value": 156.153846, "relative_strength": -17.171441, "rate_of_change": 0.24798449939253323, "market_dynamics": -0.333672, "expectation": {"probability": 31.5845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 12440600}, "trend_line": 54.033333, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.127273, "activity_20": 54.333333, "activity_30": 54.993548}, "trend_signal": 0, "fair_value": 154.262821, "relative_strength": -14.757058, "rate_of_change": 0.24737105751391533, "market_dynamics": -0.322814, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 52.0, "volume": 11600900}, "trend_line": 54.233333, "activity_lines": {"activity_5": 52.0, "activity_10": 52.127273, "activity_20": 53.857143, "activity_30": 54.862366}, "trend_signal": 0, "fair_value": 152.134615, "relative_strength": -15.589478, "rate_of_change": 0.3701418900070496, "market_dynamics": -0.447829, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 1329100}, "trend_line": 54.466667, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.381818, "activity_20": 53.509524, "activity_30": 54.782796}, "trend_signal": 0, "fair_value": 150.25, "relative_strength": -12.117392, "rate_of_change": 0.4302409368791685, "market_dynamics": -0.542556, "expectation": {"probability": 31.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 10261300}, "trend_line": 54.733333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.581818, "activity_20": 53.209524, "activity_30": 54.688172}, "trend_signal": 0, "fair_value": 148.365385, "relative_strength": -9.702565, "rate_of_change": 0.48959485624483084, "market_dynamics": -0.457246, "expectation": {"probability": 31.6485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 21352900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.981818, "activity_20": 52.652381, "activity_30": 54.31828}, "trend_signal": 0, "fair_value": 146.519231, "relative_strength": -14.048641, "rate_of_change": 0.24360657882829434, "market_dynamics": -0.399433, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 27438100}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.2, "activity_10": 51.181818, "activity_20": 52.080952, "activity_30": 53.875269}, "trend_signal": 0, "fair_value": 144.903846, "relative_strength": -18.031523, "rate_of_change": 0.24301275672531808, "market_dynamics": -0.246658, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 22444100}, "trend_line": 55.066667, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.236364, "activity_20": 51.442857, "activity_30": 53.35914}, "trend_signal": 0, "fair_value": 143.185897, "relative_strength": -18.207505, "rate_of_change": 0.12121272727273176, "market_dynamics": -0.103666, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 54.0, "low": 46.0, "close": 54.0, "volume": 42562900}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.2, "activity_10": 50.709091, "activity_20": 51.480952, "activity_30": 53.290323}, "trend_signal": 0, "fair_value": 141.49359, "relative_strength": -3.337411, "rate_of_change": 0.605326267522231, "market_dynamics": 0.171613, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 27099000}, "trend_line": 55.666667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.418182, "activity_20": 51.704762, "activity_30": 53.264516}, "trend_signal": 0, "fair_value": 139.807692, "relative_strength": -1.882458, "rate_of_change": 0.4813483754512603, "market_dynamics": 0.453354, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 69.0, "low": 54.0, "close": 69.0, "volume": 40070900}, "trend_line": 56.133333, "activity_lines": {"activity_5": 57.933333, "activity_10": 54.636364, "activity_20": 53.314286, "activity_30": 54.124731}, "trend_signal": 0, "fair_value": 138.301282, "relative_strength": 24.722091, "rate_of_change": 0.8383221506687362, "market_dynamics": 0.900039, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.0, "high": 80.0, "low": 69.0, "close": 71.0, "volume": 74311700}, "trend_line": 56.366667, "activity_lines": {"activity_5": 63.4, "activity_10": 57.890909, "activity_20": 55.052381, "activity_30": 55.083871}, "trend_signal": 0, "fair_value": 136.762821, "relative_strength": 34.061603, "rate_of_change": 0.4156781497368048, "market_dynamics": 1.358719, "expectation": {"probability": 39.363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0, "high": 77.0, "low": 62.0, "close": 65.0, "volume": 44949800}, "trend_line": 56.566667, "activity_lines": {"activity_5": 65.333333, "activity_10": 59.690909, "activity_20": 56.142857, "activity_30": 55.64086}, "trend_signal": 0, "fair_value": 135.301282, "relative_strength": 23.965017, "rate_of_change": 0.35481963125476773, "market_dynamics": 1.448205, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.0, "close": 66.0, "volume": 29346700}, "trend_line": 56.666667, "activity_lines": {"activity_5": 66.4, "activity_10": 61.436364, "activity_20": 57.285714, "activity_30": 56.249462}, "trend_signal": 0, "fair_value": 133.615385, "relative_strength": 25.442345, "rate_of_change": 0.17678255641258536, "market_dynamics": 1.477991, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 24383300}, "trend_line": 56.2, "activity_lines": {"activity_5": 66.333333, "activity_10": 62.763636, "activity_20": 58.257143, "activity_30": 56.787097}, "trend_signal": 1, "fair_value": 131.916667, "relative_strength": 21.474036, "rate_of_change": -0.8235299951556952, "market_dynamics": 1.318367, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 74.0, "low": 60.0, "close": 70.0, "volume": 39804200}, "trend_line": 56.333333, "activity_lines": {"activity_5": 67.266667, "activity_10": 64.781818, "activity_20": 59.628571, "activity_30": 57.677419}, "trend_signal": 1, "fair_value": 130.089744, "relative_strength": 32.330698, "rate_of_change": 0.23724733096085476, "market_dynamics": 1.240373, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 33637500}, "trend_line": 56.566667, "activity_lines": {"activity_5": 65.133333, "activity_10": 64.781818, "activity_20": 60.038095, "activity_30": 57.978495}, "trend_signal": 1, "fair_value": 128.064103, "relative_strength": 26.306273, "rate_of_change": 0.41420236931480564, "market_dynamics": 1.042999, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 65.0, "low": 54.0, "close": 64.0, "volume": 25641400}, "trend_line": 57.066667, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.090909, "activity_20": 60.680952, "activity_30": 58.458065}, "trend_signal": 1, "fair_value": 125.987179, "relative_strength": 32.417007, "rate_of_change": 0.8839127820629771, "market_dynamics": 0.862145, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 69.0, "volume": 23966500}, "trend_line": 56.933333, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.0, "activity_20": 61.757143, "activity_30": 59.227957}, "trend_signal": 1, "fair_value": 124.089744, "relative_strength": 36.889805, "rate_of_change": -0.233646026672637, "market_dynamics": 0.771573, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 76.0, "low": 67.0, "close": 70.0, "volume": 27044700}, "trend_line": 57.066667, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.818182, "activity_20": 62.871429, "activity_30": 60.070968}, "trend_signal": 1, "fair_value": 122.192308, "relative_strength": 33.893278, "rate_of_change": 0.23419320980207664, "market_dynamics": 0.640932, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 80.0, "low": 67.0, "close": 78.0, "volume": 28889900}, "trend_line": 57.8, "activity_lines": {"activity_5": 71.066667, "activity_10": 68.818182, "activity_20": 64.666667, "activity_30": 61.421505}, "trend_signal": 1, "fair_value": 120.403846, "relative_strength": 43.066947, "rate_of_change": 1.2850461373536932, "market_dynamics": 0.778935, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.0, "high": 78.0, "low": 65.0, "close": 67.0, "volume": 27276200}, "trend_line": 58.2, "activity_lines": {"activity_5": 70.6, "activity_10": 68.654545, "activity_20": 65.285714, "activity_30": 62.015054}, "trend_signal": 1, "fair_value": 118.49359, "relative_strength": 19.900497, "rate_of_change": 0.6920415224913594, "market_dynamics": 0.757661, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 62.0, "volume": 30565700}, "trend_line": 58.4, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.654545, "activity_20": 65.352381, "activity_30": 62.260215}, "trend_signal": 1, "fair_value": 116.544872, "relative_strength": 9.60784, "rate_of_change": 0.34364261168384147, "market_dynamics": 0.545457, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 71.0, "low": 62.0, "close": 68.0, "volume": 24734100}, "trend_line": 59.0, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.8, "activity_20": 65.942857, "activity_30": 62.87957}, "trend_signal": 1, "fair_value": 114.641026, "relative_strength": 21.179634, "rate_of_change": 1.0273972602739752, "market_dynamics": 0.317845, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 78.0, "low": 66.0, "close": 67.0, "volume": 61982800}, "trend_line": 59.6, "activity_lines": {"activity_5": 67.0, "activity_10": 67.727273, "activity_20": 66.366667, "activity_30": 63.395699}, "trend_signal": 1, "fair_value": 112.685897, "relative_strength": 16.025439, "rate_of_change": 1.0169491525423753, "market_dynamics": 0.044239, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 18242800}, "trend_line": 60.3, "activity_lines": {"activity_5": 67.2, "activity_10": 67.981818, "activity_20": 66.914286, "activity_30": 64.002151}, "trend_signal": 1, "fair_value": 110.737179, "relative_strength": 19.23302, "rate_of_change": 1.1744966442952949, "market_dynamics": -0.170339, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.0, "high": 78.0, "low": 66.0, "close": 66.0, "volume": 43611100}, "trend_line": 60.833333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.709091, "activity_20": 67.080952, "activity_30": 64.369892}, "trend_signal": 1, "fair_value": 109.051282, "relative_strength": 12.940934, "rate_of_change": 0.8844660033167596, "market_dynamics": -0.139708, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 20551000}, "trend_line": 61.133333, "activity_lines": {"activity_5": 66.2, "activity_10": 66.981818, "activity_20": 66.971429, "activity_30": 64.574194}, "trend_signal": 1, "fair_value": 107.141026, "relative_strength": 7.227516, "rate_of_change": 0.49315068763369774, "market_dynamics": -0.309411, "expectation": {"probability": 30.4646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.0, "high": 66.0, "low": 58.0, "close": 62.0, "volume": 28461900}, "trend_line": 61.3, "activity_lines": {"activity_5": 64.6, "activity_10": 65.890909, "activity_20": 66.590476, "activity_30": 64.630108}, "trend_signal": 1, "fair_value": 105.423077, "relative_strength": -1.173549, "rate_of_change": 0.27262868196634527, "market_dynamics": -0.510693, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 15185900}, "trend_line": 61.566667, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.745455, "activity_20": 66.07619, "activity_30": 64.610753}, "trend_signal": 1, "fair_value": 103.346154, "relative_strength": -2.456367, "rate_of_change": 0.4350195758564524, "market_dynamics": -0.685941, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 27103900}, "trend_line": 61.9, "activity_lines": {"activity_5": 61.933333, "activity_10": 63.763636, "activity_20": 65.533333, "activity_30": 64.574194}, "trend_signal": 1, "fair_value": 101.346154, "relative_strength": -2.427252, "rate_of_change": 0.5414179721634047, "market_dynamics": -0.850973, "expectation": {"probability": 25.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 16136700}, "trend_line": 62.233333, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.090909, "activity_20": 65.028571, "activity_30": 64.516129}, "trend_signal": 0, "fair_value": 99.294872, "relative_strength": -3.460069, "rate_of_change": 0.5385024232633331, "market_dynamics": -0.913747, "expectation": {"probability": 26.7033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.0, "high": 76.0, "low": 61.0, "close": 75.0, "volume": 53162500}, "trend_line": 63.0, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.072727, "activity_20": 65.904762, "activity_30": 65.339785}, "trend_signal": 1, "fair_value": 97.410256, "relative_strength": 13.529107, "rate_of_change": 1.231923413132956, "market_dynamics": -0.583202, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 77.0, "low": 66.0, "close": 74.0, "volume": 42729700}, "trend_line": 63.7, "activity_lines": {"activity_5": 69.066667, "activity_10": 66.636364, "activity_20": 66.638095, "activity_30": 66.049462}, "trend_signal": 1, "fair_value": 95.551282, "relative_strength": 13.774918, "rate_of_change": 1.1111111111111156, "market_dynamics": -0.175616, "expectation": {"probability": 28.2625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 82.0, "low": 69.0, "close": 80.0, "volume": 51040800}, "trend_line": 64.6, "activity_lines": {"activity_5": 73.6, "activity_10": 69.181818, "activity_20": 67.904762, "activity_30": 67.101075}, "trend_signal": 1, "fair_value": 93.858974, "relative_strength": 19.667608, "rate_of_change": 1.4128728414442566, "market_dynamics": 0.214074, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.0, "high": 96.0, "low": 70.0, "close": 77.0, "volume": 154432300}, "trend_line": 65.533333, "activity_lines": {"activity_5": 75.866667, "activity_10": 70.945455, "activity_20": 68.814286, "activity_30": 67.901075}, "trend_signal": 1, "fair_value": 92.160256, "relative_strength": 10.883694, "rate_of_change": 1.4447879256966016, "market_dynamics": 0.797613, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 91.0, "low": 77.0, "close": 83.0, "volume": 96772600}, "trend_line": 66.7, "activity_lines": {"activity_5": 79.066667, "activity_10": 73.654545, "activity_20": 70.261905, "activity_30": 69.027957}, "trend_signal": 1, "fair_value": 90.525641, "relative_strength": 21.77706, "rate_of_change": 1.7802650141417404, "market_dynamics": 1.020645, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 104.0, "low": 80.0, "close": 103.0, "volume": 96574900}, "trend_line": 68.566667, "activity_lines": {"activity_5": 87.466667, "activity_10": 79.690909, "activity_20": 73.509524, "activity_30": 71.369892}, "trend_signal": 1, "fair_value": 89.051282, "relative_strength": 49.554175, "rate_of_change": 2.7986011994002884, "market_dynamics": 1.305026, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.0, "high": 120.0, "low": 98.0, "close": 100.0, "volume": 111858900}, "trend_line": 70.1, "activity_lines": {"activity_5": 93.0, "activity_10": 84.472727, "activity_20": 76.285714, "activity_30": 73.397849}, "trend_signal": 1, "fair_value": 87.820513, "relative_strength": 42.753173, "rate_of_change": 2.2362659103730373, "market_dynamics": 1.500477, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.0, "high": 103.0, "low": 89.0, "close": 91.0, "volume": 52129300}, "trend_line": 71.3, "activity_lines": {"activity_5": 93.8, "activity_10": 86.927273, "activity_20": 78.057143, "activity_30": 74.746237}, "trend_signal": 1, "fair_value": 86.74359, "relative_strength": 23.815507, "rate_of_change": 1.711840228245368, "market_dynamics": 1.40723, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 76.0, "close": 86.0, "volume": 51590900}, "trend_line": 71.866667, "activity_lines": {"activity_5": 92.2, "activity_10": 87.927273, "activity_20": 79.252381, "activity_30": 75.694624}, "trend_signal": 1, "fair_value": 85.705128, "relative_strength": 16.32648, "rate_of_change": 0.7947643758765913, "market_dynamics": 1.204114, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 21594700}, "trend_line": 72.266667, "activity_lines": {"activity_5": 89.0, "activity_10": 87.927273, "activity_20": 80.12381, "activity_30": 76.412903}, "trend_signal": 1, "fair_value": 84.878205, "relative_strength": 11.277754, "rate_of_change": 0.5565862682904043, "market_dynamics": 0.866603, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 87.0, "low": 78.0, "close": 87.0, "volume": 27820700}, "trend_line": 73.0, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.254545, "activity_20": 81.3, "activity_30": 77.363441}, "trend_signal": 1, "fair_value": 84.083333, "relative_strength": 14.977284, "rate_of_change": 1.01475968166624, "market_dynamics": 0.556661, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 93.0, "low": 85.0, "close": 86.0, "volume": 24822900}, "trend_line": 73.666667, "activity_lines": {"activity_5": 86.0, "activity_10": 88.181818, "activity_20": 82.261905, "activity_30": 78.202151}, "trend_signal": 1, "fair_value": 83.320513, "relative_strength": 7.673557, "rate_of_change": 0.9132424657534299, "market_dynamics": 0.375778, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 10422400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 84.466667, "activity_10": 87.163636, "activity_20": 82.757143, "activity_30": 78.739785}, "trend_signal": 1, "fair_value": 82.647436, "relative_strength": 3.415291, "rate_of_change": 0.7692298607727127, "market_dynamics": 0.167762, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 12795000}, "trend_line": 74.633333, "activity_lines": {"activity_5": 83.533333, "activity_10": 86.109091, "activity_20": 83.180952, "activity_30": 79.24086}, "trend_signal": 1, "fair_value": 82.064103, "relative_strength": -0.582754, "rate_of_change": 0.5388414932143643, "market_dynamics": 0.017565, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.0, "high": 89.0, "low": 79.0, "close": 87.0, "volume": 22905000}, "trend_line": 75.5, "activity_lines": {"activity_5": 84.533333, "activity_10": 85.872727, "activity_20": 84.019048, "activity_30": 80.03871}, "trend_signal": 1, "fair_value": 81.596154, "relative_strength": -1.20586, "rate_of_change": 1.161233144980952, "market_dynamics": -0.164459, "expectation": {"probability": 30.7967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 93.0, "low": 79.0, "close": 79.0, "volume": 30167000}, "trend_line": 76.0, "activity_lines": {"activity_5": 82.6, "activity_10": 84.109091, "activity_20": 83.995238, "activity_30": 80.264516}, "trend_signal": 1, "fair_value": 81.108974, "relative_strength": -6.860541, "rate_of_change": 0.6622516556291391, "market_dynamics": -0.405042, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 79.0, "low": 71.0, "close": 76.0, "volume": 13929800}, "trend_line": 76.233333, "activity_lines": {"activity_5": 80.2, "activity_10": 82.236364, "activity_20": 83.614286, "activity_30": 80.264516}, "trend_signal": 1, "fair_value": 80.532051, "relative_strength": -10.793994, "rate_of_change": 0.3070171052631603, "market_dynamics": -0.617446, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 7984700}, "trend_line": 76.366667, "activity_lines": {"activity_5": 77.8, "activity_10": 80.436364, "activity_20": 82.97619, "activity_30": 80.12043}, "trend_signal": 1, "fair_value": 79.974359, "relative_strength": -10.101481, "rate_of_change": 0.17490249311282893, "market_dynamics": -0.796316, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 11220500}, "trend_line": 76.233333, "activity_lines": {"activity_5": 75.933333, "activity_10": 78.945455, "activity_20": 82.27619, "activity_30": 79.967742}, "trend_signal": 0, "fair_value": 79.525641, "relative_strength": -12.994757, "rate_of_change": -0.17459711839984446, "market_dynamics": -0.972909, "expectation": {"probability": 30.29, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 74.0, "low": 65.0, "close": 66.0, "volume": 17604000}, "trend_line": 76.2, "activity_lines": {"activity_5": 71.933333, "activity_10": 76.218182, "activity_20": 80.752381, "activity_30": 79.307527}, "trend_signal": 0, "fair_value": 79.096154, "relative_strength": -22.723714, "rate_of_change": -0.04372496739713446, "market_dynamics": -1.10439, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 17542100}, "trend_line": 76.133333, "activity_lines": {"activity_5": 67.333333, "activity_10": 72.709091, "activity_20": 78.633333, "activity_30": 78.262366}, "trend_signal": 0, "fair_value": 78.628205, "relative_strength": -30.136302, "rate_of_change": -0.08748950131234852, "market_dynamics": -1.198415, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 13156600}, "trend_line": 75.833333, "activity_lines": {"activity_5": 63.666667, "activity_10": 69.509091, "activity_20": 76.490476, "activity_30": 77.156989}, "trend_signal": 0, "fair_value": 78.224359, "relative_strength": -29.354679, "rate_of_change": -0.39404553587585245, "market_dynamics": -1.2955, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 21561100}, "trend_line": 75.566667, "activity_lines": {"activity_5": 61.133333, "activity_10": 66.8, "activity_20": 74.419048, "activity_30": 76.070968}, "trend_signal": 0, "fair_value": 77.820513, "relative_strength": -30.984205, "rate_of_change": -0.3516474740731767, "market_dynamics": -1.351092, "expectation": {"probability": 30.4098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 4752400}, "trend_line": 75.3, "activity_lines": {"activity_5": 60.266667, "activity_10": 64.872727, "activity_20": 72.638095, "activity_30": 75.131183}, "trend_signal": 0, "fair_value": 77.442308, "relative_strength": -27.966233, "rate_of_change": -0.3528897205430514, "market_dynamics": -1.371325, "expectation": {"probability": 30.473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 71.0, "low": 61.0, "close": 63.0, "volume": 28585300}, "trend_line": 75.2, "activity_lines": {"activity_5": 60.933333, "activity_10": 63.690909, "activity_20": 71.12381, "activity_30": 74.337634}, "trend_signal": 0, "fair_value": 77.070513, "relative_strength": -27.781688, "rate_of_change": -0.13280212483398982, "market_dynamics": -1.265107, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 6127800}, "trend_line": 75.166667, "activity_lines": {"activity_5": 61.8, "activity_10": 62.945455, "activity_20": 69.704762, "activity_30": 73.550538}, "trend_signal": 0, "fair_value": 76.692308, "relative_strength": -30.369888, "rate_of_change": -0.04432579787233902, "market_dynamics": -1.20593, "expectation": {"probability": 30.714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 9690100}, "trend_line": 75.1, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.945455, "activity_20": 68.190476, "activity_30": 72.572043}, "trend_signal": 0, "fair_value": 76.24359, "relative_strength": -33.508725, "rate_of_change": -0.08869223907454826, "market_dynamics": -1.188171, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 10937600}, "trend_line": 75.066667, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.236364, "activity_20": 66.866667, "activity_30": 71.597849}, "trend_signal": 0, "fair_value": 75.807692, "relative_strength": -32.807125, "rate_of_change": -0.04438482023967903, "market_dynamics": -1.126868, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 9278900}, "trend_line": 74.966667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.418182, "activity_20": 65.5, "activity_30": 70.496774}, "trend_signal": 0, "fair_value": 75.365385, "relative_strength": -35.923488, "rate_of_change": -0.1332149194794999, "market_dynamics": -1.233354, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 58.0, "volume": 11807600}, "trend_line": 74.866667, "activity_lines": {"activity_5": 59.0, "activity_10": 59.890909, "activity_20": 64.266667, "activity_30": 69.402151}, "trend_signal": 0, "fair_value": 74.923077, "relative_strength": -38.675553, "rate_of_change": -0.13339261834862462, "market_dynamics": -1.210855, "expectation": {"probability": 29.4433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 14458200}, "trend_line": 74.466667, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.418182, "activity_20": 63.628571, "activity_30": 68.636559}, "trend_signal": 0, "fair_value": 74.512821, "relative_strength": -32.730253, "rate_of_change": -0.5342831677013291, "market_dynamics": -0.965789, "expectation": {"probability": 29.3266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 59.0, "volume": 12938200}, "trend_line": 73.966667, "activity_lines": {"activity_5": 59.8, "activity_10": 60.163636, "activity_20": 62.72381, "activity_30": 67.63871}, "trend_signal": 0, "fair_value": 74.076923, "relative_strength": -38.516964, "rate_of_change": -0.6714413577822679, "market_dynamics": -0.761803, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 24009200}, "trend_line": 73.233333, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.727273, "activity_20": 61.852381, "activity_30": 66.608602}, "trend_signal": 0, "fair_value": 73.660256, "relative_strength": -35.502571, "rate_of_change": -0.9914384813364638, "market_dynamics": -0.37168, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 11875200}, "trend_line": 72.566667, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.127273, "activity_20": 61.0, "activity_30": 65.56129}, "trend_signal": 0, "fair_value": 73.24359, "relative_strength": -33.925675, "rate_of_change": -0.9103313650902743, "market_dynamics": -0.117076, "expectation": {"probability": 30.0608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 8984700}, "trend_line": 71.7, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.6, "activity_20": 60.266667, "activity_30": 64.556989}, "trend_signal": 0, "fair_value": 72.820513, "relative_strength": -32.842657, "rate_of_change": -1.1943045420564686, "market_dynamics": -0.06665, "expectation": {"probability": 29.5889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 15729600}, "trend_line": 70.266667, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.727273, "activity_20": 59.961905, "activity_30": 63.802151}, "trend_signal": 0, "fair_value": 72.442308, "relative_strength": -28.651657, "rate_of_change": -1.9990697350069797, "market_dynamics": 0.128552, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 6095400}, "trend_line": 68.9, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.727273, "activity_20": 59.652381, "activity_30": 63.075269}, "trend_signal": 0, "fair_value": 72.057692, "relative_strength": -28.907992, "rate_of_change": -1.9449720021585664, "market_dynamics": 0.10807, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 4165400}, "trend_line": 67.8, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.563636, "activity_20": 59.328571, "activity_30": 62.372043}, "trend_signal": 0, "fair_value": 71.679487, "relative_strength": -34.059318, "rate_of_change": -1.596516690856326, "market_dynamics": 0.108823, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 6995000}, "trend_line": 66.833333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.254545, "activity_20": 58.985714, "activity_30": 61.675269}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -36.111277, "rate_of_change": -1.425762536873158, "market_dynamics": 0.062937, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 13390100}, "trend_line": 65.833333, "activity_lines": {"activity_5": 56.333333, "activity_10": 57.236364, "activity_20": 58.342857, "activity_30": 60.782796}, "trend_signal": 0, "fair_value": 71.070513, "relative_strength": -41.031039, "rate_of_change": -1.496259359083588, "market_dynamics": -0.145025, "expectation": {"probability": 30.0764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 9582500}, "trend_line": 64.733333, "activity_lines": {"activity_5": 55.2, "activity_10": 56.490909, "activity_20": 57.857143, "activity_30": 60.019355}, "trend_signal": 0, "fair_value": 70.794872, "relative_strength": -38.76638, "rate_of_change": -1.6708860844095414, "market_dynamics": -0.259093, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 2273000}, "trend_line": 63.633333, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.727273, "activity_20": 57.304762, "activity_30": 59.262366}, "trend_signal": 0, "fair_value": 70.5, "relative_strength": -42.262054, "rate_of_change": -1.6992791024679685, "market_dynamics": -0.412907, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 5943400}, "trend_line": 62.566667, "activity_lines": {"activity_5": 52.466667, "activity_10": 54.527273, "activity_20": 56.495238, "activity_30": 58.382796}, "trend_signal": 0, "fair_value": 70.051282, "relative_strength": -43.76147, "rate_of_change": -1.6762692596975832, "market_dynamics": -0.594347, "expectation": {"probability": 29.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 11800500}, "trend_line": 61.5, "activity_lines": {"activity_5": 51.333333, "activity_10": 53.472727, "activity_20": 55.728571, "activity_30": 57.572043}, "trend_signal": 0, "fair_value": 69.564103, "relative_strength": -44.710769, "rate_of_change": -1.704848685642792, "market_dynamics": -0.692498, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 5209200}, "trend_line": 60.233333, "activity_lines": {"activity_5": 50.333333, "activity_10": 52.363636, "activity_20": 54.919048, "activity_30": 56.765591}, "trend_signal": 0, "fair_value": 69.051282, "relative_strength": -47.534315, "rate_of_change": -2.059621138211379, "market_dynamics": -0.952917, "expectation": {"probability": 27.6918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/003b12d3-27d5-4933-bb13-9aaadaf91b86/", "share_image": "https://sharemaestro.com/terminal/003b12d3-27d5-4933-bb13-9aaadaf91b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}