{"ticker": {"uuid": "003b1a86-c6a3-4652-a431-e8acfd756464", "symbol": "1398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1398 rose 7.88%, moving from 6.15 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.66 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.51, "close": 6.64, "volume": 856186303}, "trend_line": 6.363746, "activity_lines": {"activity_5": 6.796373, "activity_10": 6.828469, "activity_20": 6.666131, "activity_30": 6.527718}, "trend_signal": 1, "fair_value": 4.571494, "relative_strength": 11.661504, "rate_of_change": 0.4898999198133045, "market_dynamics": 0.641558, "expectation": {"probability": 52.9753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.199626, "high": 3.344716, "low": 3.19199, "close": 3.314171, "volume": 690131936}, "trend_line": 3.145663, "activity_lines": {"activity_5": 3.276499, "activity_10": 3.285292, "activity_20": 3.24599, "activity_30": 3.211237}, "trend_signal": 1, "fair_value": 3.163221, "relative_strength": 8.225235, "rate_of_change": 0.49608083996376395, "market_dynamics": 0.567289, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.306535, "high": 3.329444, "low": 3.138535, "close": 3.214899, "volume": 1555503407}, "trend_line": 3.159408, "activity_lines": {"activity_5": 3.252572, "activity_10": 3.274601, "activity_20": 3.24639, "activity_30": 3.215704}, "trend_signal": 1, "fair_value": 3.163058, "relative_strength": 1.460343, "rate_of_change": 0.43695081132340363, "market_dynamics": 0.171218, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.199626, "high": 3.214899, "low": 3.146172, "close": 3.153808, "volume": 848847333}, "trend_line": 3.166535, "activity_lines": {"activity_5": 3.21439, "activity_10": 3.25197, "activity_20": 3.241299, "activity_30": 3.215342}, "trend_signal": 1, "fair_value": 3.163065, "relative_strength": 5.345108, "rate_of_change": 0.22558023528458832, "market_dynamics": -0.212356, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.169081, "high": 3.222535, "low": 3.115626, "close": 3.19199, "volume": 1078731489}, "trend_line": 3.175699, "activity_lines": {"activity_5": 3.203699, "activity_10": 3.237947, "activity_20": 3.239662, "activity_30": 3.216984}, "trend_signal": 1, "fair_value": 3.162639, "relative_strength": 6.24005, "rate_of_change": 0.2894015066942171, "market_dynamics": -0.47397, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.207262, "high": 3.260717, "low": 2.988477, "close": 2.996778, "volume": 1747353699}, "trend_line": 3.176574, "activity_lines": {"activity_5": 3.130483, "activity_10": 3.189541, "activity_20": 3.218925, "activity_30": 3.205441}, "trend_signal": 0, "fair_value": 3.160663, "relative_strength": 2.575547, "rate_of_change": 0.02755298912145582, "market_dynamics": -0.773712, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.00508, "high": 3.054888, "low": 2.955272, "close": 3.038285, "volume": 1308372999}, "trend_line": 3.180105, "activity_lines": {"activity_5": 3.085135, "activity_10": 3.152787, "activity_20": 3.202416, "activity_30": 3.196519}, "trend_signal": 0, "fair_value": 3.159506, "relative_strength": -1.685128, "rate_of_change": 0.11115749231720001, "market_dynamics": -1.042625, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.038285, "high": 3.054888, "low": 2.938669, "close": 3.038285, "volume": 679118722}, "trend_line": 3.183381, "activity_lines": {"activity_5": 3.058179, "activity_10": 3.122854, "activity_20": 3.185948, "activity_30": 3.18737}, "trend_signal": 0, "fair_value": 3.159113, "relative_strength": -0.033751, "rate_of_change": 0.10301546647043452, "market_dynamics": -1.120829, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.013381, "high": 3.121298, "low": 2.971874, "close": 3.104696, "volume": 1049113982}, "trend_line": 3.184544, "activity_lines": {"activity_5": 3.065135, "activity_10": 3.109873, "activity_20": 3.176246, "activity_30": 3.182293}, "trend_signal": 0, "fair_value": 3.15957, "relative_strength": -2.147876, "rate_of_change": 0.036533484367721775, "market_dynamics": -1.169206, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.112997, "high": 3.204312, "low": 3.013381, "close": 3.021683, "volume": 1307284279}, "trend_line": 3.18014, "activity_lines": {"activity_5": 3.047693, "activity_10": 3.086719, "activity_20": 3.158618, "activity_30": 3.171786}, "trend_signal": 0, "fair_value": 3.15958, "relative_strength": -2.922317, "rate_of_change": -0.13829295497250566, "market_dynamics": -1.186625, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.021683, "high": 3.038285, "low": 2.930368, "close": 2.963573, "volume": 1090888028}, "trend_line": 3.172017, "activity_lines": {"activity_5": 3.022236, "activity_10": 3.056789, "activity_20": 3.13652, "activity_30": 3.157814}, "trend_signal": 0, "fair_value": 3.158665, "relative_strength": -2.465092, "rate_of_change": -0.2554290062701744, "market_dynamics": -1.22075, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.922067, "high": 2.930368, "low": 2.789245, "close": 2.830752, "volume": 1373488705}, "trend_line": 3.158958, "activity_lines": {"activity_5": 2.954719, "activity_10": 3.007141, "activity_20": 3.103006, "activity_30": 3.135797}, "trend_signal": 0, "fair_value": 3.157239, "relative_strength": -1.016496, "rate_of_change": -0.4116938843644189, "market_dynamics": -1.155152, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.822451, "high": 2.930368, "low": 2.780944, "close": 2.872259, "volume": 1244595021}, "trend_line": 3.145245, "activity_lines": {"activity_5": 2.914872, "activity_10": 2.973829, "activity_20": 3.075165, "activity_30": 3.1173}, "trend_signal": 0, "fair_value": 3.156546, "relative_strength": -0.56612, "rate_of_change": -0.43409883892093803, "market_dynamics": -1.214594, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.963573, "high": 3.013381, "low": 2.913765, "close": 2.988477, "volume": 1745202473}, "trend_line": 3.141007, "activity_lines": {"activity_5": 2.924834, "activity_10": 2.967877, "activity_20": 3.059807, "activity_30": 3.107186}, "trend_signal": 0, "fair_value": 3.157617, "relative_strength": 1.881727, "rate_of_change": -0.13474308042775568, "market_dynamics": -1.082834, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.996779, "high": 3.154504, "low": 2.996779, "close": 3.1296, "volume": 1545695083}, "trend_line": 3.142491, "activity_lines": {"activity_5": 2.989584, "activity_10": 2.99059, "activity_20": 3.059112, "activity_30": 3.10645}, "trend_signal": 0, "fair_value": 3.159422, "relative_strength": 7.523232, "rate_of_change": 0.047245994676230925, "market_dynamics": -0.717457, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.088093, "high": 3.204312, "low": 3.063189, "close": 3.154504, "volume": 1426211050}, "trend_line": 3.145823, "activity_lines": {"activity_5": 3.055441, "activity_10": 3.018966, "activity_20": 3.061376, "activity_30": 3.107225}, "trend_signal": 0, "fair_value": 3.1616, "relative_strength": 8.285182, "rate_of_change": 0.10603053437543307, "market_dynamics": -0.380965, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1296, "high": 3.19601, "low": 3.088093, "close": 3.162805, "volume": 1316250809}, "trend_line": 3.149687, "activity_lines": {"activity_5": 3.111337, "activity_10": 3.045983, "activity_20": 3.064756, "activity_30": 3.108321}, "trend_signal": 0, "fair_value": 3.164934, "relative_strength": 9.160702, "rate_of_change": 0.12282954253942735, "market_dynamics": 0.041818, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.154504, "high": 3.179408, "low": 3.054888, "close": 3.1296, "volume": 1113955507}, "trend_line": 3.149643, "activity_lines": {"activity_5": 3.134027, "activity_10": 3.064699, "activity_20": 3.066166, "activity_30": 3.107025}, "trend_signal": 0, "fair_value": 3.167928, "relative_strength": 9.352891, "rate_of_change": -0.0013969642062824966, "market_dynamics": 0.248176, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.096394, "high": 3.096394, "low": 2.938669, "close": 3.038285, "volume": 751810734}, "trend_line": 3.147575, "activity_lines": {"activity_5": 3.109123, "activity_10": 3.065151, "activity_20": 3.059723, "activity_30": 3.09984}, "trend_signal": 0, "fair_value": 3.17038, "relative_strength": 7.967994, "rate_of_change": -0.0656582349174304, "market_dynamics": 0.164813, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.063189, "high": 3.279024, "low": 3.046587, "close": 3.19601, "volume": 1332002067}, "trend_line": 3.145927, "activity_lines": {"activity_5": 3.133474, "activity_10": 3.095489, "activity_20": 3.069905, "activity_30": 3.102965}, "trend_signal": 0, "fair_value": 3.172102, "relative_strength": 11.309142, "rate_of_change": -0.05235776748766501, "market_dynamics": 0.348224, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19601, "high": 3.270723, "low": 3.112997, "close": 3.121299, "volume": 952004169}, "trend_line": 3.142552, "activity_lines": {"activity_5": 3.128493, "activity_10": 3.109073, "activity_20": 3.073135, "activity_30": 3.101376}, "trend_signal": 0, "fair_value": 3.171859, "relative_strength": 12.679147, "rate_of_change": -0.10728157392082295, "market_dynamics": 0.320184, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.088093, "high": 3.237517, "low": 3.079792, "close": 3.19601, "volume": 768130544}, "trend_line": 3.142686, "activity_lines": {"activity_5": 3.15063, "activity_10": 3.133373, "activity_20": 3.083889, "activity_30": 3.104825}, "trend_signal": 0, "fair_value": 3.173835, "relative_strength": 13.890794, "rate_of_change": 0.004264050364165128, "market_dynamics": 0.348041, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.19601, "high": 3.204312, "low": 3.054888, "close": 3.162805, "volume": 994423196}, "trend_line": 3.142477, "activity_lines": {"activity_5": 3.159484, "activity_10": 3.144995, "activity_20": 3.092044, "activity_30": 3.106123}, "trend_signal": 0, "fair_value": 3.17424, "relative_strength": 10.827263, "rate_of_change": -0.006650362142444512, "market_dynamics": 0.480287, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.19601, "high": 3.19601, "low": 3.046587, "close": 3.054888, "volume": 732843200}, "trend_line": 3.136125, "activity_lines": {"activity_5": 3.130153, "activity_10": 3.131713, "activity_20": 3.090169, "activity_30": 3.100472}, "trend_signal": 0, "fair_value": 3.174081, "relative_strength": 9.741317, "rate_of_change": -0.20213353987953245, "market_dynamics": 0.247091, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.063189, "high": 3.220914, "low": 3.021683, "close": 3.112997, "volume": 817179191}, "trend_line": 3.131456, "activity_lines": {"activity_5": 3.119085, "activity_10": 3.127789, "activity_20": 3.094299, "activity_30": 3.09898}, "trend_signal": 0, "fair_value": 3.174676, "relative_strength": 9.925935, "rate_of_change": -0.1488779943401431, "market_dynamics": 0.216719, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.137901, "high": 3.229216, "low": 3.121298, "close": 3.146202, "volume": 571295506}, "trend_line": 3.128911, "activity_lines": {"activity_5": 3.124619, "activity_10": 3.130203, "activity_20": 3.101968, "activity_30": 3.099932}, "trend_signal": 0, "fair_value": 3.174168, "relative_strength": 10.277412, "rate_of_change": -0.08127209834658444, "market_dynamics": 0.215756, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.171106, "high": 3.171106, "low": 3.054888, "close": 3.063189, "volume": 897439121}, "trend_line": 3.117236, "activity_lines": {"activity_5": 3.100822, "activity_10": 3.117676, "activity_20": 3.101019, "activity_30": 3.095692}, "trend_signal": 0, "fair_value": 3.172618, "relative_strength": 11.677995, "rate_of_change": -0.37313301656710207, "market_dynamics": 0.153225, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.104696, "high": 3.112997, "low": 2.980176, "close": 3.013381, "volume": 973403912}, "trend_line": 3.107464, "activity_lines": {"activity_5": 3.069277, "activity_10": 3.097904, "activity_20": 3.095208, "activity_30": 3.088991}, "trend_signal": 0, "fair_value": 3.171641, "relative_strength": 12.72921, "rate_of_change": -0.31348284185093256, "market_dynamics": 0.054538, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.980176, "high": 3.121299, "low": 2.922067, "close": 3.071491, "volume": 1413240656}, "trend_line": 3.097339, "activity_lines": {"activity_5": 3.067063, "activity_10": 3.09081, "activity_20": 3.09505, "activity_30": 3.08667}, "trend_signal": 0, "fair_value": 3.1718, "relative_strength": 11.349657, "rate_of_change": -0.32582839254131146, "market_dynamics": 0.000113, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.063189, "high": 3.096395, "low": 3.00508, "close": 3.054888, "volume": 695432828}, "trend_line": 3.091496, "activity_lines": {"activity_5": 3.058208, "activity_10": 3.080094, "activity_20": 3.093469, "activity_30": 3.083932}, "trend_signal": 0, "fair_value": 3.172108, "relative_strength": 13.320175, "rate_of_change": -0.18864580209011808, "market_dynamics": -0.290071, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.071491, "high": 3.179407, "low": 3.054888, "close": 3.171106, "volume": 558958368}, "trend_line": 3.090291, "activity_lines": {"activity_5": 3.091967, "activity_10": 3.093074, "activity_20": 3.102798, "activity_30": 3.089068}, "trend_signal": 0, "fair_value": 3.171165, "relative_strength": 12.349146, "rate_of_change": -0.038977892903619436, "market_dynamics": -0.352642, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.187709, "high": 3.187709, "low": 3.079792, "close": 3.112997, "volume": 780781308}, "trend_line": 3.083585, "activity_lines": {"activity_5": 3.104696, "activity_10": 3.094583, "activity_20": 3.105605, "activity_30": 3.090533}, "trend_signal": 1, "fair_value": 3.170062, "relative_strength": 13.205895, "rate_of_change": -0.21700221759052216, "market_dynamics": -0.283007, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.112997, "high": 3.137901, "low": 3.029984, "close": 3.063189, "volume": 899514745}, "trend_line": 3.078528, "activity_lines": {"activity_5": 3.097501, "activity_10": 3.088546, "activity_20": 3.102324, "activity_30": 3.089217}, "trend_signal": 1, "fair_value": 3.167791, "relative_strength": 12.852932, "rate_of_change": -0.16399742507503012, "market_dynamics": -0.33549, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.071491, "high": 3.079792, "low": 2.930368, "close": 2.980176, "volume": 1152665481}, "trend_line": 3.07274, "activity_lines": {"activity_5": 3.059315, "activity_10": 3.069226, "activity_20": 3.090228, "activity_30": 3.082872}, "trend_signal": 0, "fair_value": 3.165497, "relative_strength": 15.860245, "rate_of_change": -0.18801193297575675, "market_dynamics": -0.310912, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.988477, "high": 3.204311, "low": 2.913765, "close": 3.171106, "volume": 1653205684}, "trend_line": 3.072044, "activity_lines": {"activity_5": 3.09086, "activity_10": 3.08598, "activity_20": 3.096355, "activity_30": 3.089218}, "trend_signal": 1, "fair_value": 3.164809, "relative_strength": 17.582012, "rate_of_change": -0.022650793754109683, "market_dynamics": -0.121553, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.171106, "high": 3.229216, "low": 3.121298, "close": 3.146202, "volume": 1135037474}, "trend_line": 3.077025, "activity_lines": {"activity_5": 3.106356, "activity_10": 3.097149, "activity_20": 3.099913, "activity_30": 3.094002}, "trend_signal": 1, "fair_value": 3.164301, "relative_strength": 19.008185, "rate_of_change": 0.16213960477128264, "market_dynamics": -0.016217, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1296, "high": 3.279024, "low": 3.121299, "close": 3.179408, "volume": 922009723}, "trend_line": 3.081729, "activity_lines": {"activity_5": 3.13458, "activity_10": 3.114355, "activity_20": 3.106672, "activity_30": 3.100608}, "trend_signal": 1, "fair_value": 3.163454, "relative_strength": 17.887044, "rate_of_change": 0.15287493601775298, "market_dynamics": 0.171021, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.137901, "high": 3.270722, "low": 3.112997, "close": 3.262421, "volume": 287399719}, "trend_line": 3.0892, "activity_lines": {"activity_5": 3.186049, "activity_10": 3.144542, "activity_20": 3.121259, "activity_30": 3.112265}, "trend_signal": 1, "fair_value": 3.163054, "relative_strength": 15.89248, "rate_of_change": 0.242428844327317, "market_dynamics": 0.571252, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.270723, "high": 3.469954, "low": 3.237517, "close": 3.436749, "volume": 1283381492}, "trend_line": 3.100268, "activity_lines": {"activity_5": 3.282344, "activity_10": 3.201897, "activity_20": 3.151816, "activity_30": 3.134688}, "trend_signal": 1, "fair_value": 3.163602, "relative_strength": 18.564282, "rate_of_change": 0.3582804609607619, "market_dynamics": 0.864809, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44505, "high": 3.453351, "low": 3.295626, "close": 3.362037, "volume": 1090667126}, "trend_line": 3.111614, "activity_lines": {"activity_5": 3.323297, "activity_10": 3.239026, "activity_20": 3.17336, "activity_30": 3.151576}, "trend_signal": 1, "fair_value": 3.16193, "relative_strength": 16.289751, "rate_of_change": 0.3659683614448841, "market_dynamics": 1.160458, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.353736, "high": 3.403543, "low": 3.279024, "close": 3.362037, "volume": 1183586759}, "trend_line": 3.124896, "activity_lines": {"activity_5": 3.351522, "activity_10": 3.270571, "activity_20": 3.194113, "activity_30": 3.167732}, "trend_signal": 1, "fair_value": 3.160216, "relative_strength": 17.383967, "rate_of_change": 0.42685243092492314, "market_dynamics": 1.41891, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.362037, "high": 3.420146, "low": 3.270722, "close": 3.303928, "volume": 1428357235}, "trend_line": 3.140668, "activity_lines": {"activity_5": 3.345988, "activity_10": 3.28808, "activity_20": 3.208186, "activity_30": 3.179283}, "trend_signal": 1, "fair_value": 3.158469, "relative_strength": 12.433143, "rate_of_change": 0.5047207971081173, "market_dynamics": 1.534612, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.312229, "high": 3.32053, "low": 3.229216, "close": 3.287325, "volume": 1135450939}, "trend_line": 3.154504, "activity_lines": {"activity_5": 3.326618, "activity_10": 3.299098, "activity_20": 3.220163, "activity_30": 3.188744}, "trend_signal": 1, "fair_value": 3.156445, "relative_strength": 12.906955, "rate_of_change": 0.44054322201520196, "market_dynamics": 1.32105, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.287325, "high": 3.370338, "low": 3.212613, "close": 3.270722, "volume": 921810141}, "trend_line": 3.163912, "activity_lines": {"activity_5": 3.300054, "activity_10": 3.303022, "activity_20": 3.229967, "activity_30": 3.196242}, "trend_signal": 1, "fair_value": 3.153806, "relative_strength": 11.550234, "rate_of_change": 0.2982402304767925, "market_dynamics": 1.105797, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.303928, "high": 3.37864, "low": 3.262421, "close": 3.295626, "volume": 636987419}, "trend_line": 3.169446, "activity_lines": {"activity_5": 3.292859, "activity_10": 3.306192, "activity_20": 3.241114, "activity_30": 3.20474}, "trend_signal": 1, "fair_value": 3.151581, "relative_strength": 10.678469, "rate_of_change": 0.1749100480670882, "market_dynamics": 0.777057, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.287325, "high": 3.386941, "low": 3.270722, "close": 3.312229, "volume": 1028784498}, "trend_line": 3.174704, "activity_lines": {"activity_5": 3.295626, "activity_10": 3.310116, "activity_20": 3.252973, "activity_30": 3.213952}, "trend_signal": 1, "fair_value": 3.149717, "relative_strength": 10.780758, "rate_of_change": 0.16589650052406588, "market_dynamics": 0.582349, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.279024, "high": 3.44505, "low": 3.279024, "close": 3.411845, "volume": 1415744302}, "trend_line": 3.183005, "activity_lines": {"activity_5": 3.334919, "activity_10": 3.329133, "activity_20": 3.273529, "activity_30": 3.229251}, "trend_signal": 1, "fair_value": 3.148577, "relative_strength": 17.004795, "rate_of_change": 0.261473195611304, "market_dynamics": 0.683519, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.461653, "high": 3.503159, "low": 3.395242, "close": 3.44505, "volume": 1244647546}, "trend_line": 3.19352, "activity_lines": {"activity_5": 3.378086, "activity_10": 3.349962, "activity_20": 3.295587, "activity_30": 3.246157}, "trend_signal": 1, "fair_value": 3.149178, "relative_strength": 8.207868, "rate_of_change": 0.330348208689582, "market_dynamics": 0.903668, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44505, "high": 3.586173, "low": 3.411845, "close": 3.552968, "volume": 1173417287}, "trend_line": 3.210676, "activity_lines": {"activity_5": 3.446711, "activity_10": 3.387092, "activity_20": 3.325867, "activity_30": 3.269348}, "trend_signal": 1, "fair_value": 3.150513, "relative_strength": 6.365733, "rate_of_change": 0.5372128560334661, "market_dynamics": 1.267979, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.552968, "high": 3.802007, "low": 3.519762, "close": 3.760501, "volume": 1983656294}, "trend_line": 3.229492, "activity_lines": {"activity_5": 3.565696, "activity_10": 3.459842, "activity_20": 3.373619, "activity_30": 3.30482}, "trend_signal": 1, "fair_value": 3.153434, "relative_strength": 9.336111, "rate_of_change": 0.5860448080092842, "market_dynamics": 1.592989, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7605, "high": 3.934828, "low": 3.702391, "close": 3.909924, "volume": 2015416658}, "trend_line": 3.25578, "activity_lines": {"activity_5": 3.703498, "activity_10": 3.552515, "activity_20": 3.432242, "activity_30": 3.348719}, "trend_signal": 1, "fair_value": 3.157439, "relative_strength": 9.942745, "rate_of_change": 0.813997991015308, "market_dynamics": 1.736076, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.934828, "high": 3.984636, "low": 3.851815, "close": 3.868418, "volume": 2263438058}, "trend_line": 3.278194, "activity_lines": {"activity_5": 3.787618, "activity_10": 3.627679, "activity_20": 3.483394, "activity_30": 3.388244}, "trend_signal": 1, "fair_value": 3.160584, "relative_strength": 13.869233, "rate_of_change": 0.6884371794162976, "market_dynamics": 1.844319, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88502, "high": 3.94313, "low": 3.669186, "close": 3.669186, "volume": 2093167271}, "trend_line": 3.295073, "activity_lines": {"activity_5": 3.77489, "activity_10": 3.656357, "activity_20": 3.511975, "activity_30": 3.413469}, "trend_signal": 1, "fair_value": 3.162707, "relative_strength": 10.773649, "rate_of_change": 0.5148871604304037, "market_dynamics": 1.710002, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.710692, "high": 3.752199, "low": 3.602775, "close": 3.669186, "volume": 2040819352}, "trend_line": 3.315549, "activity_lines": {"activity_5": 3.747218, "activity_10": 3.678091, "activity_20": 3.537669, "activity_30": 3.437606}, "trend_signal": 1, "fair_value": 3.16483, "relative_strength": 8.711463, "rate_of_change": 0.6214126363816505, "market_dynamics": 1.540683, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.652583, "high": 3.660884, "low": 3.536365, "close": 3.602775, "volume": 1093415579}, "trend_line": 3.331875, "activity_lines": {"activity_5": 3.689662, "activity_10": 3.680506, "activity_20": 3.553758, "activity_30": 3.456136}, "trend_signal": 1, "fair_value": 3.166484, "relative_strength": 8.813503, "rate_of_change": 0.4924071398130532, "market_dynamics": 1.141624, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.586173, "high": 3.835212, "low": 3.544666, "close": 3.752199, "volume": 2101738503}, "trend_line": 3.352075, "activity_lines": {"activity_5": 3.69243, "activity_10": 3.704504, "activity_20": 3.582022, "activity_30": 3.483254}, "trend_signal": 1, "fair_value": 3.169224, "relative_strength": 12.299477, "rate_of_change": 0.6062652410429561, "market_dynamics": 0.977418, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.743898, "high": 3.88502, "low": 3.69409, "close": 3.851815, "volume": 2016669170}, "trend_line": 3.378363, "activity_lines": {"activity_5": 3.738917, "activity_10": 3.738615, "activity_20": 3.616888, "activity_30": 3.515495}, "trend_signal": 1, "fair_value": 3.173283, "relative_strength": 16.708105, "rate_of_change": 0.7842306630967281, "market_dynamics": 1.034322, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.851815, "high": 4.051047, "low": 3.826912, "close": 3.901623, "volume": 2129664516}, "trend_line": 3.407971, "activity_lines": {"activity_5": 3.803114, "activity_10": 3.773783, "activity_20": 3.653295, "activity_30": 3.549254}, "trend_signal": 1, "fair_value": 3.177888, "relative_strength": 17.002534, "rate_of_change": 0.8764007893763957, "market_dynamics": 1.098351, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.888852, "high": 4.022951, "low": 3.835214, "close": 4.005071, "volume": 1909778364}, "trend_line": 3.43909, "activity_lines": {"activity_5": 3.886298, "activity_10": 3.819457, "activity_20": 3.69651, "activity_30": 3.587777}, "trend_signal": 1, "fair_value": 3.183246, "relative_strength": 16.118721, "rate_of_change": 0.9131239673107647, "market_dynamics": 1.389067, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.996131, "high": 4.058711, "low": 3.772634, "close": 3.799453, "volume": 1248241378}, "trend_line": 3.463909, "activity_lines": {"activity_5": 3.87855, "activity_10": 3.819527, "activity_20": 3.717437, "activity_30": 3.611026}, "trend_signal": 1, "fair_value": 3.187559, "relative_strength": 15.005164, "rate_of_change": 0.7216734659459312, "market_dynamics": 1.110265, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.817334, "high": 3.978251, "low": 3.736874, "close": 3.853093, "volume": 1456461732}, "trend_line": 3.486642, "activity_lines": {"activity_5": 3.87557, "activity_10": 3.828641, "activity_20": 3.741389, "activity_30": 3.636135}, "trend_signal": 1, "fair_value": 3.192669, "relative_strength": 18.497877, "rate_of_change": 0.6562816748361366, "market_dynamics": 0.797421, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.879913, "high": 3.960372, "low": 3.799454, "close": 3.862033, "volume": 1117560189}, "trend_line": 3.51161, "activity_lines": {"activity_5": 3.868844, "activity_10": 3.840414, "activity_20": 3.763855, "activity_30": 3.660353}, "trend_signal": 1, "fair_value": 3.197973, "relative_strength": 18.430651, "rate_of_change": 0.7161044925174516, "market_dynamics": 0.373868, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.844154, "high": 3.951432, "low": 3.710055, "close": 3.924612, "volume": 1597193682}, "trend_line": 3.540324, "activity_lines": {"activity_5": 3.882297, "activity_10": 3.863681, "activity_20": 3.789622, "activity_30": 3.686999}, "trend_signal": 1, "fair_value": 3.203314, "relative_strength": 18.45131, "rate_of_change": 0.8176876133739198, "market_dynamics": -0.001612, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.924612, "high": 4.148109, "low": 3.924612, "close": 4.130229, "volume": 1505550022}, "trend_line": 3.578659, "activity_lines": {"activity_5": 3.962755, "activity_10": 3.919689, "activity_20": 3.831938, "activity_30": 3.725057}, "trend_signal": 1, "fair_value": 3.210065, "relative_strength": 21.272546, "rate_of_change": 1.0828104998299592, "market_dynamics": 0.066182, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.139169, "high": 4.228568, "low": 4.10341, "close": 4.219628, "volume": 1314472865}, "trend_line": 3.61361, "activity_lines": {"activity_5": 4.06467, "activity_10": 3.983569, "activity_20": 3.878675, "activity_30": 3.76641}, "trend_signal": 1, "fair_value": 3.217434, "relative_strength": 21.646992, "rate_of_change": 0.9766507510215405, "market_dynamics": 0.152788, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.228568, "high": 4.291148, "low": 3.978251, "close": 4.01401, "volume": 2027836413}, "trend_line": 3.642537, "activity_lines": {"activity_5": 4.070034, "activity_10": 3.998848, "activity_20": 3.901429, "activity_30": 3.792242}, "trend_signal": 1, "fair_value": 3.223167, "relative_strength": 12.628309, "rate_of_change": 0.8005014376205491, "market_dynamics": 0.294048, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.942491, "high": 3.951431, "low": 3.745814, "close": 3.763694, "volume": 1901288063}, "trend_line": 3.662013, "activity_lines": {"activity_5": 3.981231, "activity_10": 3.963854, "activity_20": 3.897001, "activity_30": 3.800059}, "trend_signal": 1, "fair_value": 3.227024, "relative_strength": 8.441442, "rate_of_change": 0.5346822832547768, "market_dynamics": 0.144377, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.727934, "high": 3.781574, "low": 3.629596, "close": 3.772634, "volume": 1890524526}, "trend_line": 3.67902, "activity_lines": {"activity_5": 3.901964, "activity_10": 3.932089, "activity_20": 3.89175, "activity_30": 3.807196}, "trend_signal": 1, "fair_value": 3.231527, "relative_strength": 8.710357, "rate_of_change": 0.464416701961462, "market_dynamics": -0.153672, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.754754, "high": 3.942492, "low": 3.745814, "close": 3.924612, "volume": 1169457719}, "trend_line": 3.695282, "activity_lines": {"activity_5": 3.883488, "activity_10": 3.930301, "activity_20": 3.899413, "activity_30": 3.82304}, "trend_signal": 1, "fair_value": 3.237685, "relative_strength": 7.16995, "rate_of_change": 0.4420198857304451, "market_dynamics": -0.465624, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.933552, "high": 4.362667, "low": 3.924612, "close": 4.210689, "volume": 3708376889}, "trend_line": 3.723571, "activity_lines": {"activity_5": 3.97408, "activity_10": 3.98199, "activity_20": 3.932551, "activity_30": 3.856292}, "trend_signal": 1, "fair_value": 3.245042, "relative_strength": 1.4774, "rate_of_change": 0.7655437392870154, "market_dynamics": -0.386793, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.210688, "high": 4.407366, "low": 4.04977, "close": 4.317967, "volume": 2800933772}, "trend_line": 3.755435, "activity_lines": {"activity_5": 4.101026, "activity_10": 4.045707, "activity_20": 3.973763, "activity_30": 3.89464}, "trend_signal": 1, "fair_value": 3.252906, "relative_strength": -5.715106, "rate_of_change": 0.8557376776218224, "market_dynamics": -0.00204, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.353726, "high": 4.389486, "low": 4.014011, "close": 4.174929, "volume": 2697354536}, "trend_line": 3.784468, "activity_lines": {"activity_5": 4.160029, "activity_10": 4.074965, "activity_20": 3.999409, "activity_30": 3.921705}, "trend_signal": 1, "fair_value": 3.259943, "relative_strength": -2.627249, "rate_of_change": 0.7730928640756687, "market_dynamics": 0.288277, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.201748, "high": 4.371606, "low": 4.183868, "close": 4.282207, "volume": 2411452573}, "trend_line": 3.817631, "activity_lines": {"activity_5": 4.227376, "activity_10": 4.118039, "activity_20": 4.033812, "activity_30": 3.953817}, "trend_signal": 1, "fair_value": 3.267667, "relative_strength": 1.791387, "rate_of_change": 0.87629225560898, "market_dynamics": 0.622779, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.264328, "high": 4.300088, "low": 4.174929, "close": 4.237508, "volume": 1320543412}, "trend_line": 3.849857, "activity_lines": {"activity_5": 4.245852, "activity_10": 4.146484, "activity_20": 4.061039, "activity_30": 3.980906}, "trend_signal": 1, "fair_value": 3.275514, "relative_strength": 1.562003, "rate_of_change": 0.8441360623905266, "market_dynamics": 0.563232, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.219628, "high": 4.264328, "low": 4.09447, "close": 4.246449, "volume": 1716324863}, "trend_line": 3.881551, "activity_lines": {"activity_5": 4.246448, "activity_10": 4.174604, "activity_20": 4.086412, "activity_30": 4.006492}, "trend_signal": 1, "fair_value": 3.283735, "relative_strength": 1.920728, "rate_of_change": 0.8232513571283268, "market_dynamics": 0.451803, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.264328, "high": 4.443126, "low": 4.192809, "close": 4.353727, "volume": 2265653455}, "trend_line": 3.916268, "activity_lines": {"activity_5": 4.28042, "activity_10": 4.221742, "activity_20": 4.118936, "activity_30": 4.036955}, "trend_signal": 1, "fair_value": 3.292281, "relative_strength": 3.06094, "rate_of_change": 0.8944105075522674, "market_dynamics": 0.585149, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.273268, "high": 4.309027, "low": 4.10341, "close": 4.11235, "volume": 1642756006}, "trend_line": 3.939618, "activity_lines": {"activity_5": 4.231549, "activity_10": 4.218816, "activity_20": 4.125608, "activity_30": 4.049606}, "trend_signal": 1, "fair_value": 3.299325, "relative_strength": 3.545052, "rate_of_change": 0.5962309014602617, "market_dynamics": 0.348423, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.165989, "high": 4.309028, "low": 4.07659, "close": 4.09447, "volume": 1220861225}, "trend_line": 3.961265, "activity_lines": {"activity_5": 4.180889, "activity_10": 4.2063, "activity_20": 4.129336, "activity_30": 4.059596}, "trend_signal": 1, "fair_value": 3.306572, "relative_strength": 3.818059, "rate_of_change": 0.5494695170953172, "market_dynamics": 0.003342, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.13023, "high": 4.157049, "low": 4.040831, "close": 4.07659, "volume": 1507174835}, "trend_line": 3.978719, "activity_lines": {"activity_5": 4.136786, "activity_10": 4.184682, "activity_20": 4.130442, "activity_30": 4.067036}, "trend_signal": 1, "fair_value": 3.312933, "relative_strength": 2.067465, "rate_of_change": 0.44061682316128453, "market_dynamics": -0.376134, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08553, "high": 4.264328, "low": 4.049771, "close": 4.246449, "volume": 1375296779}, "trend_line": 3.994918, "activity_lines": {"activity_5": 4.160029, "activity_10": 4.191184, "activity_20": 4.147386, "activity_30": 4.084309}, "trend_signal": 1, "fair_value": 3.320474, "relative_strength": 3.669635, "rate_of_change": 0.4071410923968317, "market_dynamics": -0.693946, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.228569, "high": 4.362667, "low": 4.201749, "close": 4.273268, "volume": 1219825831}, "trend_line": 4.007029, "activity_lines": {"activity_5": 4.192213, "activity_10": 4.201911, "activity_20": 4.164755, "activity_30": 4.102267}, "trend_signal": 1, "fair_value": 3.328413, "relative_strength": 3.474097, "rate_of_change": 0.30316016498961884, "market_dynamics": -0.581393, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.282207, "high": 4.407366, "low": 4.273268, "close": 4.326907, "volume": 1671185690}, "trend_line": 4.022312, "activity_lines": {"activity_5": 4.24764, "activity_10": 4.223205, "activity_20": 4.185231, "activity_30": 4.122905}, "trend_signal": 1, "fair_value": 3.336288, "relative_strength": 5.784712, "rate_of_change": 0.3814047764565756, "market_dynamics": -0.272688, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.362666, "high": 4.648743, "low": 4.353726, "close": 4.612984, "volume": 1206342553}, "trend_line": 4.053772, "activity_lines": {"activity_5": 4.384123, "activity_10": 4.293748, "activity_20": 4.23074, "activity_30": 4.161012}, "trend_signal": 1, "fair_value": 3.345907, "relative_strength": 10.257429, "rate_of_change": 0.7821372384837387, "market_dynamics": 0.196345, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.639803, "high": 4.666623, "low": 4.413505, "close": 4.505645, "volume": 1720681622}, "trend_line": 4.081654, "activity_lines": {"activity_5": 4.450258, "activity_10": 4.338762, "activity_20": 4.262747, "activity_30": 4.190166}, "trend_signal": 1, "fair_value": 3.354066, "relative_strength": 9.090917, "rate_of_change": 0.6878038528067182, "market_dynamics": 0.435555, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.533287, "high": 4.625428, "low": 4.459576, "close": 4.487218, "volume": 1657574055}, "trend_line": 4.111135, "activity_lines": {"activity_5": 4.481647, "activity_10": 4.37555, "activity_20": 4.291212, "activity_30": 4.216331}, "trend_signal": 1, "fair_value": 3.361473, "relative_strength": 12.12818, "rate_of_change": 0.7222807224718127, "market_dynamics": 0.539941, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46879, "high": 4.616214, "low": 4.37665, "close": 4.533288, "volume": 1184620558}, "trend_line": 4.137172, "activity_lines": {"activity_5": 4.512341, "activity_10": 4.416337, "activity_20": 4.322791, "activity_30": 4.243567}, "trend_signal": 1, "fair_value": 3.36922, "relative_strength": 9.902316, "rate_of_change": 0.6333287522788633, "market_dynamics": 0.618437, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.579358, "high": 4.855778, "low": 4.551716, "close": 4.83735, "volume": 1610584366}, "trend_line": 4.170023, "activity_lines": {"activity_5": 4.627055, "activity_10": 4.509143, "activity_20": 4.380854, "activity_30": 4.288739}, "trend_signal": 1, "fair_value": 3.379007, "relative_strength": 14.015919, "rate_of_change": 0.7940448209549897, "market_dynamics": 0.777496, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.83735, "high": 4.938704, "low": 4.809708, "close": 4.874206, "volume": 359171628}, "trend_line": 4.202442, "activity_lines": {"activity_5": 4.720025, "activity_10": 4.595468, "activity_20": 4.437316, "activity_30": 4.334171}, "trend_signal": 1, "fair_value": 3.388576, "relative_strength": 13.584618, "rate_of_change": 0.7774297647758772, "market_dynamics": 0.916782, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.754424, "high": 5.003202, "low": 4.74521, "close": 4.957132, "volume": 1404029764}, "trend_line": 4.234178, "activity_lines": {"activity_5": 4.823222, "activity_10": 4.682694, "activity_20": 4.496429, "activity_30": 4.38286}, "trend_signal": 1, "fair_value": 3.397998, "relative_strength": 10.225333, "rate_of_change": 0.7551799644111789, "market_dynamics": 1.174724, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.957132, "high": 5.270408, "low": 4.92949, "close": 5.25198, "volume": 2100352792}, "trend_line": 4.282595, "activity_lines": {"activity_5": 4.994602, "activity_10": 4.807519, "activity_20": 4.578707, "activity_30": 4.448525}, "trend_signal": 1, "fair_value": 3.409944, "relative_strength": 8.785957, "rate_of_change": 1.1434805055432178, "market_dynamics": 1.494727, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.178268, "high": 5.316478, "low": 5.058486, "close": 5.150626, "volume": 1801294843}, "trend_line": 4.325846, "activity_lines": {"activity_5": 5.081214, "activity_10": 4.895633, "activity_20": 4.646373, "activity_30": 4.504527}, "trend_signal": 1, "fair_value": 3.422192, "relative_strength": 2.660947, "rate_of_change": 1.009925057120755, "market_dynamics": 1.560764, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11377, "high": 5.20591, "low": 5.049272, "close": 5.0677, "volume": 1533222996}, "trend_line": 4.366035, "activity_lines": {"activity_5": 5.099028, "activity_10": 4.952718, "activity_20": 4.702176, "activity_30": 4.552388}, "trend_signal": 1, "fair_value": 3.433728, "relative_strength": 3.201303, "rate_of_change": 0.9290437061328536, "market_dynamics": 1.630858, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0677, "high": 5.224338, "low": 5.012416, "close": 5.169055, "volume": 1431474771}, "trend_line": 4.407517, "activity_lines": {"activity_5": 5.13527, "activity_10": 5.014762, "activity_20": 4.763381, "activity_30": 4.604196}, "trend_signal": 1, "fair_value": 3.446094, "relative_strength": -0.407779, "rate_of_change": 0.9501069047774523, "market_dynamics": 1.622545, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.150626, "high": 5.279622, "low": 5.058486, "close": 5.20591, "volume": 1203812045}, "trend_line": 4.443373, "activity_lines": {"activity_5": 5.16414, "activity_10": 5.073396, "activity_20": 4.823873, "activity_30": 4.655705}, "trend_signal": 1, "fair_value": 3.458471, "relative_strength": 1.259183, "rate_of_change": 0.8135192671973787, "market_dynamics": 1.478439, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.178268, "high": 5.279622, "low": 5.132198, "close": 5.132198, "volume": 1316965498}, "trend_line": 4.473792, "activity_lines": {"activity_5": 5.151855, "activity_10": 5.105896, "activity_20": 4.872733, "activity_30": 4.700146}, "trend_signal": 1, "fair_value": 3.470102, "relative_strength": 0.807023, "rate_of_change": 0.684592538146138, "market_dynamics": 1.279235, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15984, "high": 5.233552, "low": 5.040058, "close": 5.058486, "volume": 947887031}, "trend_line": 4.508608, "activity_lines": {"activity_5": 5.122984, "activity_10": 5.113268, "activity_20": 4.910356, "activity_30": 4.737868}, "trend_signal": 1, "fair_value": 3.480581, "relative_strength": 0.311774, "rate_of_change": 0.7782212494456445, "market_dynamics": 0.986369, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.030844, "high": 5.150626, "low": 4.938704, "close": 5.030844, "volume": 1026916904}, "trend_line": 4.550846, "activity_lines": {"activity_5": 5.091042, "activity_10": 5.106064, "activity_20": 4.941989, "activity_30": 4.771561}, "trend_signal": 1, "fair_value": 3.491155, "relative_strength": 2.071185, "rate_of_change": 0.9368301701988778, "market_dynamics": 0.570683, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.809708, "high": 4.864992, "low": 4.478004, "close": 4.818922, "volume": 3121205965}, "trend_line": 4.585722, "activity_lines": {"activity_5": 4.990917, "activity_10": 5.056811, "activity_20": 4.949066, "activity_30": 4.788856}, "trend_signal": 1, "fair_value": 3.500506, "relative_strength": 6.510751, "rate_of_change": 0.7663630015166342, "market_dynamics": 0.198502, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.874206, "high": 4.938704, "low": 4.83735, "close": 4.92949, "volume": 873062290}, "trend_line": 4.619218, "activity_lines": {"activity_5": 4.950989, "activity_10": 5.028666, "activity_20": 4.963223, "activity_30": 4.811034}, "trend_signal": 1, "fair_value": 3.510703, "relative_strength": 6.31785, "rate_of_change": 0.7304411388217693, "market_dynamics": -0.215122, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92949, "high": 5.058486, "low": 4.901848, "close": 5.040058, "volume": 822284342}, "trend_line": 4.646864, "activity_lines": {"activity_5": 4.966346, "activity_10": 5.021127, "activity_20": 4.98385, "activity_30": 4.838185}, "trend_signal": 1, "fair_value": 3.521517, "relative_strength": 5.487159, "rate_of_change": 0.5984995728714219, "market_dynamics": -0.439706, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0677, "high": 5.15984, "low": 4.74521, "close": 4.911062, "volume": 1364302103}, "trend_line": 4.666634, "activity_lines": {"activity_5": 4.944847, "activity_10": 4.993988, "activity_20": 4.988411, "activity_30": 4.85523}, "trend_signal": 1, "fair_value": 3.53223, "relative_strength": 0.164569, "rate_of_change": 0.42544821625940177, "market_dynamics": -0.596929, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.855778, "high": 5.086128, "low": 4.855778, "close": 5.030844, "volume": 747744592}, "trend_line": 4.695164, "activity_lines": {"activity_5": 4.973103, "activity_10": 4.992983, "activity_20": 5.001344, "activity_30": 4.878728}, "trend_signal": 1, "fair_value": 3.543756, "relative_strength": 0.78553, "rate_of_change": 0.6113614223870983, "market_dynamics": -0.769485, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11377, "high": 5.233552, "low": 4.966346, "close": 5.150626, "volume": 1545496862}, "trend_line": 4.724111, "activity_lines": {"activity_5": 5.041287, "activity_10": 5.014426, "activity_20": 5.022332, "activity_30": 4.908112}, "trend_signal": 1, "fair_value": 3.555687, "relative_strength": 0.891734, "rate_of_change": 0.6165279849649472, "market_dynamics": -0.680671, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.104556, "high": 5.261194, "low": 5.086128, "close": 5.242766, "volume": 1007692013}, "trend_line": 4.75762, "activity_lines": {"activity_5": 5.11807, "activity_10": 5.052958, "activity_20": 5.049535, "activity_30": 4.941574}, "trend_signal": 1, "fair_value": 3.567982, "relative_strength": 1.454525, "rate_of_change": 0.7093186421741668, "market_dynamics": -0.646728, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25198, "high": 5.325693, "low": 5.196696, "close": 5.261194, "volume": 1503838232}, "trend_line": 4.791445, "activity_lines": {"activity_5": 5.180111, "activity_10": 5.094169, "activity_20": 5.074983, "activity_30": 4.974063}, "trend_signal": 1, "fair_value": 3.580622, "relative_strength": 2.965214, "rate_of_change": 0.7109647260605138, "market_dynamics": -0.469345, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.20591, "high": 5.500758, "low": 5.095342, "close": 5.417832, "volume": 1569133115}, "trend_line": 4.826915, "activity_lines": {"activity_5": 5.279622, "activity_10": 5.161515, "activity_20": 5.111664, "activity_30": 5.014475}, "trend_signal": 1, "fair_value": 3.59472, "relative_strength": 3.536584, "rate_of_change": 0.7402777241520924, "market_dynamics": -0.152884, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.473116, "high": 5.731107, "low": 5.408618, "close": 5.62054, "volume": 1454584502}, "trend_line": 4.877188, "activity_lines": {"activity_5": 5.412918, "activity_10": 5.259184, "activity_20": 5.163438, "activity_30": 5.065676}, "trend_signal": 1, "fair_value": 3.610343, "relative_strength": 6.639627, "rate_of_change": 1.04151409337021, "market_dynamics": 0.118018, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.602112, "high": 5.749536, "low": 5.537614, "close": 5.71268, "volume": 1282363379}, "trend_line": 4.931128, "activity_lines": {"activity_5": 5.537614, "activity_10": 5.362883, "activity_20": 5.220258, "activity_30": 5.119579}, "trend_signal": 1, "fair_value": 3.626421, "relative_strength": 9.724197, "rate_of_change": 1.105965158611886, "market_dynamics": 0.457737, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.66661, "high": 5.970672, "low": 5.66661, "close": 5.823248, "volume": 1264960078}, "trend_line": 4.98935, "activity_lines": {"activity_5": 5.661696, "activity_10": 5.470436, "activity_20": 5.283615, "activity_30": 5.177135}, "trend_signal": 1, "fair_value": 3.642619, "relative_strength": 8.165977, "rate_of_change": 1.180703482043049, "market_dynamics": 0.770283, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.832462, "high": 5.946362, "low": 5.709266, "close": 5.813589, "volume": 1194165301}, "trend_line": 5.041588, "activity_lines": {"activity_5": 5.743859, "activity_10": 5.559982, "activity_20": 5.341928, "activity_30": 5.230312}, "trend_signal": 1, "fair_value": 3.658934, "relative_strength": 9.421853, "rate_of_change": 1.0469900888893344, "market_dynamics": 0.956409, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.813589, "high": 6.069652, "low": 5.756686, "close": 5.88946, "volume": 1172283893}, "trend_line": 5.095461, "activity_lines": {"activity_5": 5.814487, "activity_10": 5.649258, "activity_20": 5.404792, "activity_30": 5.285013}, "trend_signal": 1, "fair_value": 3.677058, "relative_strength": 9.585974, "rate_of_change": 1.068572045157206, "market_dynamics": 1.058018, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.889459, "high": 5.96533, "low": 5.813589, "close": 5.870492, "volume": 1108732541}, "trend_line": 5.146914, "activity_lines": {"activity_5": 5.84735, "activity_10": 5.717297, "activity_20": 5.462332, "activity_30": 5.335015}, "trend_signal": 1, "fair_value": 3.694668, "relative_strength": 6.046321, "rate_of_change": 1.009781058082861, "market_dynamics": 1.124193, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.898943, "high": 5.927395, "low": 5.737718, "close": 5.775653, "volume": 1248133361}, "trend_line": 5.18567, "activity_lines": {"activity_5": 5.831936, "activity_10": 5.752827, "activity_20": 5.507016, "activity_30": 5.375579}, "trend_signal": 1, "fair_value": 3.711377, "relative_strength": 2.010871, "rate_of_change": 0.7529949014108306, "market_dynamics": 1.057125, "expectation": {"probability": 53.7765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.775654, "high": 5.851524, "low": 5.633396, "close": 5.671331, "volume": 1051476927}, "trend_line": 5.224526, "activity_lines": {"activity_5": 5.77755, "activity_10": 5.758024, "activity_20": 5.538877, "activity_30": 5.406912}, "trend_signal": 1, "fair_value": 3.727662, "relative_strength": 3.735941, "rate_of_change": 0.7492956551419585, "market_dynamics": 0.841131, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.661847, "high": 5.898943, "low": 5.661847, "close": 5.84204, "volume": 962890769}, "trend_line": 5.269687, "activity_lines": {"activity_5": 5.790195, "activity_10": 5.786467, "activity_20": 5.584779, "activity_30": 5.446752}, "trend_signal": 1, "fair_value": 3.744943, "relative_strength": 5.300843, "rate_of_change": 0.8644037755769659, "market_dynamics": 0.685925, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.84204, "high": 5.898943, "low": 5.652364, "close": 5.652364, "volume": 927135278}, "trend_line": 5.306989, "activity_lines": {"activity_5": 5.737718, "activity_10": 5.769863, "activity_20": 5.609237, "activity_30": 5.471441}, "trend_signal": 1, "fair_value": 3.761351, "relative_strength": 0.338772, "rate_of_change": 0.7078598785848097, "market_dynamics": 0.356551, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.661847, "high": 5.680815, "low": 5.548041, "close": 5.652364, "volume": 959241383}, "trend_line": 5.334156, "activity_lines": {"activity_5": 5.701047, "activity_10": 5.748995, "activity_20": 5.630867, "activity_30": 5.493723}, "trend_signal": 1, "fair_value": 3.777808, "relative_strength": 0.208059, "rate_of_change": 0.5119098607515559, "market_dynamics": 0.031616, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.680815, "high": 5.709266, "low": 5.443719, "close": 5.472171, "volume": 1194068687}, "trend_line": 5.354089, "activity_lines": {"activity_5": 5.618854, "activity_10": 5.694786, "activity_20": 5.632376, "activity_30": 5.502627}, "trend_signal": 1, "fair_value": 3.7936, "relative_strength": -1.933054, "rate_of_change": 0.37368610891769904, "market_dynamics": -0.235287, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.472171, "high": 5.538558, "low": 5.367849, "close": 5.472171, "volume": 1119532543}, "trend_line": 5.371257, "activity_lines": {"activity_5": 5.556893, "activity_10": 5.644949, "activity_20": 5.630774, "activity_30": 5.510245}, "trend_signal": 1, "fair_value": 3.809489, "relative_strength": -3.242317, "rate_of_change": 0.3206521221443993, "market_dynamics": -0.60588, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.462687, "high": 5.747202, "low": 5.415268, "close": 5.690299, "volume": 1131096805}, "trend_line": 5.385867, "activity_lines": {"activity_5": 5.580919, "activity_10": 5.641156, "activity_20": 5.647362, "activity_30": 5.530829}, "trend_signal": 1, "fair_value": 3.827021, "relative_strength": -3.071479, "rate_of_change": 0.27200336904378686, "market_dynamics": -0.722383, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.661848, "high": 5.690299, "low": 5.529073, "close": 5.576493, "volume": 981211737}, "trend_line": 5.400063, "activity_lines": {"activity_5": 5.577125, "activity_10": 5.618912, "activity_20": 5.650015, "activity_30": 5.543127}, "trend_signal": 1, "fair_value": 3.844069, "relative_strength": -5.531878, "rate_of_change": 0.26357873300621976, "market_dynamics": -0.908228, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.576493, "high": 5.576493, "low": 5.291978, "close": 5.405784, "volume": 1215769716}, "trend_line": 5.411332, "activity_lines": {"activity_5": 5.521487, "activity_10": 5.57132, "activity_20": 5.633241, "activity_30": 5.543496}, "trend_signal": 1, "fair_value": 3.860707, "relative_strength": -6.985195, "rate_of_change": 0.20868275055308666, "market_dynamics": -0.912638, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.405784, "high": 5.472171, "low": 5.367848, "close": 5.405784, "volume": 652849562}, "trend_line": 5.419223, "activity_lines": {"activity_5": 5.482287, "activity_10": 5.532178, "activity_20": 5.614682, "activity_30": 5.543138}, "trend_signal": 1, "fair_value": 3.877003, "relative_strength": -10.52756, "rate_of_change": 0.1458236160708652, "market_dynamics": -0.992538, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.367848, "high": 5.434235, "low": 5.27301, "close": 5.367848, "volume": 572015163}, "trend_line": 5.424621, "activity_lines": {"activity_5": 5.434868, "activity_10": 5.492863, "activity_20": 5.591295, "activity_30": 5.539824}, "trend_signal": 1, "fair_value": 3.893741, "relative_strength": -8.342145, "rate_of_change": 0.09960837559185991, "market_dynamics": -1.15228, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.310945, "high": 5.614428, "low": 5.27301, "close": 5.510106, "volume": 1483083129}, "trend_line": 5.437218, "activity_lines": {"activity_5": 5.441822, "activity_10": 5.484931, "activity_20": 5.580861, "activity_30": 5.545339}, "trend_signal": 1, "fair_value": 3.910853, "relative_strength": -2.130202, "rate_of_change": 0.23221898820211634, "market_dynamics": -0.968584, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.557525, "high": 5.766169, "low": 5.510106, "close": 5.756686, "volume": 1105356812}, "trend_line": 5.460491, "activity_lines": {"activity_5": 5.542983, "activity_10": 5.527867, "activity_20": 5.592725, "activity_30": 5.56595}, "trend_signal": 1, "fair_value": 3.930132, "relative_strength": -1.440371, "rate_of_change": 0.42803139399598367, "market_dynamics": -0.820891, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76617, "high": 5.794621, "low": 5.671331, "close": 5.709267, "volume": 1015045135}, "trend_line": 5.483105, "activity_lines": {"activity_5": 5.616325, "activity_10": 5.560284, "activity_20": 5.598459, "activity_30": 5.582}, "trend_signal": 1, "fair_value": 3.949646, "relative_strength": -1.408689, "rate_of_change": 0.4141385820432615, "market_dynamics": -0.560341, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.737718, "high": 6.022233, "low": 5.718751, "close": 6.003265, "volume": 1213254010}, "trend_line": 5.522584, "activity_lines": {"activity_5": 5.767434, "activity_10": 5.645121, "activity_20": 5.631771, "activity_30": 5.615558}, "trend_signal": 1, "fair_value": 3.96987, "relative_strength": 2.179496, "rate_of_change": 0.7200117451699364, "market_dynamics": -0.090066, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.031717, "high": 6.316232, "low": 6.003265, "close": 6.230877, "volume": 1239422387}, "trend_line": 5.565963, "activity_lines": {"activity_5": 5.954582, "activity_10": 5.761686, "activity_20": 5.685376, "activity_30": 5.661255}, "trend_signal": 1, "fair_value": 3.991846, "relative_strength": 4.529335, "rate_of_change": 0.7854837518089328, "market_dynamics": 0.257385, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.297264, "high": 6.297264, "low": 6.069652, "close": 6.069653, "volume": 917501197}, "trend_line": 5.600283, "activity_lines": {"activity_5": 6.030453, "activity_10": 5.835143, "activity_20": 5.721686, "activity_30": 5.693751}, "trend_signal": 1, "fair_value": 4.011908, "relative_strength": 7.030468, "rate_of_change": 0.6166048893965003, "market_dynamics": 0.448782, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.08862, "high": 6.240361, "low": 6.08862, "close": 6.107588, "volume": 839174469}, "trend_line": 5.640167, "activity_lines": {"activity_5": 6.081665, "activity_10": 5.9086, "activity_20": 5.760389, "activity_30": 5.72648}, "trend_signal": 1, "fair_value": 4.03236, "relative_strength": 4.802748, "rate_of_change": 0.7121782952754317, "market_dynamics": 0.642144, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.155007, "high": 6.183458, "low": 5.974814, "close": 6.154948, "volume": 893381274}, "trend_line": 5.677637, "activity_lines": {"activity_5": 6.125271, "activity_10": 5.981011, "activity_20": 5.802564, "activity_30": 5.759692}, "trend_signal": 1, "fair_value": 4.052773, "relative_strength": 4.501636, "rate_of_change": 0.664342031007236, "market_dynamics": 0.668012, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.145225, "high": 6.164671, "low": 5.863244, "close": 5.970202, "volume": 975189313}, "trend_line": 5.704957, "activity_lines": {"activity_5": 6.077583, "activity_10": 6.006211, "activity_20": 5.825789, "activity_30": 5.778567}, "trend_signal": 1, "fair_value": 4.072247, "relative_strength": 1.650212, "rate_of_change": 0.48118609907608495, "market_dynamics": 0.540299, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.950755, "high": 5.999373, "low": 5.79518, "close": 5.950755, "volume": 919667910}, "trend_line": 5.728556, "activity_lines": {"activity_5": 6.025617, "activity_10": 6.017613, "activity_20": 5.846236, "activity_30": 5.794425}, "trend_signal": 1, "fair_value": 4.091546, "relative_strength": 2.341666, "rate_of_change": 0.41365780671089936, "market_dynamics": 0.469234, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.970202, "high": 6.057713, "low": 5.892414, "close": 5.970202, "volume": 339278934}, "trend_line": 5.75219, "activity_lines": {"activity_5": 5.998808, "activity_10": 6.021952, "activity_20": 5.867205, "activity_30": 5.810015}, "trend_signal": 1, "fair_value": 4.110139, "relative_strength": 2.151412, "rate_of_change": 0.4125647021692638, "market_dynamics": 0.345933, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.979926, "high": 6.164671, "low": 5.950755, "close": 6.164671, "volume": 766482927}, "trend_line": 5.777084, "activity_lines": {"activity_5": 6.043452, "activity_10": 6.053285, "activity_20": 5.906084, "activity_30": 5.836627}, "trend_signal": 1, "fair_value": 4.129439, "relative_strength": 3.345156, "rate_of_change": 0.4327742998753629, "market_dynamics": 0.304727, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.125778, "high": 6.145225, "low": 5.872968, "close": 5.960479, "volume": 1196009067}, "trend_line": 5.788416, "activity_lines": {"activity_5": 6.016226, "activity_10": 6.040073, "activity_20": 5.923076, "activity_30": 5.848459}, "trend_signal": 1, "fair_value": 4.147088, "relative_strength": 0.397907, "rate_of_change": 0.19615432283829443, "market_dynamics": 0.305935, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.970202, "high": 6.223012, "low": 5.931308, "close": 6.174395, "volume": 898348365}, "trend_line": 5.803806, "activity_lines": {"activity_5": 6.073271, "activity_10": 6.061188, "activity_20": 5.958975, "activity_30": 5.87336}, "trend_signal": 1, "fair_value": 4.16601, "relative_strength": 1.638331, "rate_of_change": 0.2658758458272525, "market_dynamics": 0.359648, "expectation": {"probability": 51.4185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.135501, "high": 6.232735, "low": 5.979926, "close": 5.979926, "volume": 762020458}, "trend_line": 5.809029, "activity_lines": {"activity_5": 6.051879, "activity_10": 6.043833, "activity_20": 5.973008, "activity_30": 5.884723}, "trend_signal": 1, "fair_value": 4.183294, "relative_strength": -1.06434, "rate_of_change": 0.08999267032702295, "market_dynamics": 0.286707, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.979926, "high": 6.475822, "low": 5.950755, "close": 6.310523, "volume": 1408721291}, "trend_line": 5.825593, "activity_lines": {"activity_5": 6.138742, "activity_10": 6.09115, "activity_20": 6.016109, "activity_30": 5.917078}, "trend_signal": 1, "fair_value": 4.203774, "relative_strength": 2.066494, "rate_of_change": 0.2851423189658685, "market_dynamics": 0.352531, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.310523, "high": 6.320247, "low": 6.184119, "close": 6.310523, "volume": 941190400}, "trend_line": 5.839629, "activity_lines": {"activity_5": 6.202917, "activity_10": 6.134087, "activity_20": 6.056257, "activity_30": 5.948363}, "trend_signal": 1, "fair_value": 4.22445, "relative_strength": 5.217979, "rate_of_change": 0.24093684539927226, "market_dynamics": 0.339266, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.378587, "high": 6.427205, "low": 6.223012, "close": 6.232736, "volume": 574804308}, "trend_line": 5.851703, "activity_lines": {"activity_5": 6.231439, "activity_10": 6.159191, "activity_20": 6.085501, "activity_30": 5.973725}, "trend_signal": 1, "fair_value": 4.244823, "relative_strength": 3.871518, "rate_of_change": 0.20675971024870332, "market_dynamics": 0.131922, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.281353, "high": 6.329971, "low": 6.164672, "close": 6.232736, "volume": 102102959}, "trend_line": 5.86694, "activity_lines": {"activity_5": 6.241811, "activity_10": 6.182881, "activity_20": 6.110807, "activity_30": 5.998308}, "trend_signal": 1, "fair_value": 4.265245, "relative_strength": 4.328875, "rate_of_change": 0.2603857372802404, "market_dynamics": 0.071284, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.339693, "high": 6.388311, "low": 6.106331, "close": 6.271629, "volume": 815197706}, "trend_line": 5.88695, "activity_lines": {"activity_5": 6.261258, "activity_10": 6.208869, "activity_20": 6.13588, "activity_30": 6.024417}, "trend_signal": 1, "fair_value": 4.285378, "relative_strength": 3.994564, "rate_of_change": 0.3410636549888031, "market_dynamics": -0.100555, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.203565, "high": 6.32997, "low": 6.067436, "close": 6.232736, "volume": 1265668739}, "trend_line": 5.899973, "activity_lines": {"activity_5": 6.248293, "activity_10": 6.221951, "activity_20": 6.152944, "activity_30": 6.046726}, "trend_signal": 1, "fair_value": 4.305457, "relative_strength": 6.594106, "rate_of_change": 0.22121811804075883, "market_dynamics": -0.139887, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.145225, "high": 6.213289, "low": 5.989649, "close": 6.154948, "volume": 1368696508}, "trend_line": 5.916726, "activity_lines": {"activity_5": 6.214585, "activity_10": 6.216117, "activity_20": 6.159159, "activity_30": 6.063176}, "trend_signal": 1, "fair_value": 4.324108, "relative_strength": 6.24966, "rate_of_change": 0.28395045197663743, "market_dynamics": -0.081033, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.154948, "high": 6.466099, "low": 6.135501, "close": 6.417481, "volume": 1059162495}, "trend_line": 5.942229, "activity_lines": {"activity_5": 6.27876, "activity_10": 6.258193, "activity_20": 6.188481, "activity_30": 6.095482}, "trend_signal": 1, "fair_value": 4.344588, "relative_strength": 11.256528, "rate_of_change": 0.4310322972535909, "market_dynamics": 0.216949, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.320246, "high": 6.466099, "low": 6.116054, "close": 6.436928, "volume": 1249836080}, "trend_line": 5.974388, "activity_lines": {"activity_5": 6.337101, "activity_10": 6.295496, "activity_20": 6.216282, "activity_30": 6.127398}, "trend_signal": 1, "fair_value": 4.365389, "relative_strength": 12.650008, "rate_of_change": 0.5411942218988876, "market_dynamics": 0.417822, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.32997, "high": 6.767526, "low": 6.32997, "close": 6.767526, "volume": 1074435402}, "trend_line": 6.017566, "activity_lines": {"activity_5": 6.492028, "activity_10": 6.388134, "activity_20": 6.273504, "activity_30": 6.178569}, "trend_signal": 1, "fair_value": 4.388456, "relative_strength": 17.17442, "rate_of_change": 0.722718377179389, "market_dynamics": 0.711347, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.796696, "high": 6.825867, "low": 6.611951, "close": 6.777249, "volume": 657069681}, "trend_line": 6.053798, "activity_lines": {"activity_5": 6.617136, "activity_10": 6.46822, "activity_20": 6.329096, "activity_30": 6.22758}, "trend_signal": 1, "fair_value": 4.411096, "relative_strength": 13.524146, "rate_of_change": 0.6021039071278844, "market_dynamics": 1.055615, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.767526, "high": 6.893931, "low": 6.699461, "close": 6.83559, "volume": 914278873}, "trend_line": 6.095768, "activity_lines": {"activity_5": 6.725391, "activity_10": 6.550427, "activity_20": 6.386876, "activity_30": 6.278019}, "trend_signal": 1, "fair_value": 4.434061, "relative_strength": 13.042387, "rate_of_change": 0.693283786475863, "market_dynamics": 1.290885, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.845313, "high": 7.107847, "low": 6.816143, "close": 7.05923, "volume": 1105688720}, "trend_line": 6.150883, "activity_lines": {"activity_5": 6.862816, "activity_10": 6.66375, "activity_20": 6.462487, "activity_30": 6.340177}, "trend_signal": 1, "fair_value": 4.458655, "relative_strength": 17.146174, "rate_of_change": 0.9041518640473308, "market_dynamics": 1.495911, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.059229, "high": 7.11757, "low": 6.816143, "close": 6.83559, "volume": 1414650903}, "trend_line": 6.198543, "activity_lines": {"activity_5": 6.882911, "activity_10": 6.721384, "activity_20": 6.512493, "activity_30": 6.384352}, "trend_signal": 1, "fair_value": 4.480592, "relative_strength": 13.878475, "rate_of_change": 0.7748480990452848, "market_dynamics": 1.555494, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.81, "close": 6.92, "volume": 775835925}, "trend_line": 6.250282, "activity_lines": {"activity_5": 6.904565, "activity_10": 6.783403, "activity_20": 6.566418, "activity_30": 6.430898}, "trend_signal": 1, "fair_value": 4.503755, "relative_strength": 12.198057, "rate_of_change": 0.8346961535961018, "market_dynamics": 1.517401, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.87, "close": 6.89, "volume": 795302698}, "trend_line": 6.296278, "activity_lines": {"activity_5": 6.906055, "activity_10": 6.82818, "activity_20": 6.61287, "activity_30": 6.47217}, "trend_signal": 1, "fair_value": 4.526286, "relative_strength": 13.14936, "rate_of_change": 0.7359027960658368, "market_dynamics": 1.341151, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.78, "close": 6.85, "volume": 748358270}, "trend_line": 6.332722, "activity_lines": {"activity_5": 6.886694, "activity_10": 6.853734, "activity_20": 6.651132, "activity_30": 6.507894}, "trend_signal": 1, "fair_value": 4.54949, "relative_strength": 13.636741, "rate_of_change": 0.5788181525656962, "market_dynamics": 1.086191, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.51, "close": 6.64, "volume": 856186303}, "trend_line": 6.363746, "activity_lines": {"activity_5": 6.796373, "activity_10": 6.828469, "activity_20": 6.666131, "activity_30": 6.527718}, "trend_signal": 1, "fair_value": 4.571494, "relative_strength": 11.661504, "rate_of_change": 0.4898999198133045, "market_dynamics": 0.641558, "expectation": {"probability": 52.9753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/003b1a86-c6a3-4652-a431-e8acfd756464/", "share_image": "https://sharemaestro.com/terminal/003b1a86-c6a3-4652-a431-e8acfd756464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}