{"ticker": {"uuid": "003c65da-3895-4573-894a-27aabf2b4660", "symbol": "PRSO", "name": "Peraso Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRSO fell 25.50%, moving from 1.49 to 1.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.73 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-25.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.73"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.2099, "low": 1.02, "close": 1.11, "volume": 4469526}, "trend_line": 1.03669, "activity_lines": {"activity_5": 1.042153, "activity_10": 1.02126, "activity_20": 1.066385, "activity_30": 1.055625}, "trend_signal": 0, "fair_value": 3.438642, "relative_strength": -16.728842, "rate_of_change": -1.0184683923437954, "market_dynamics": -0.215474, "expectation": {"probability": 43.8554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.8, "high": 33.6, "low": 20.772, "close": 24.36, "volume": 3117730}, "trend_line": 29.797333, "activity_lines": {"activity_5": 23.074933, "activity_10": 20.504145, "activity_20": 21.779333, "activity_30": 24.786692}, "trend_signal": 0, "fair_value": 107.767026, "relative_strength": -59.586332, "rate_of_change": -3.792674028154472, "market_dynamics": 1.144096, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.2, "high": 28.4, "low": 23.256, "close": 26.708, "volume": 1683985}, "trend_line": 28.940933, "activity_lines": {"activity_5": 25.102933, "activity_10": 21.7672, "activity_20": 21.953581, "activity_30": 24.587381}, "trend_signal": 0, "fair_value": 107.451051, "relative_strength": -56.38523, "rate_of_change": -2.8740827241149307, "market_dynamics": 1.574326, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.932, "high": 26.316, "low": 19.988, "close": 19.988, "volume": 919962}, "trend_line": 27.793867, "activity_lines": {"activity_5": 24.070133, "activity_10": 21.720509, "activity_20": 21.540838, "activity_30": 24.009772}, "trend_signal": 0, "fair_value": 107.143282, "relative_strength": -66.075266, "rate_of_change": -3.9634727740118203, "market_dynamics": 1.352974, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6, "high": 21.2, "low": 18.228, "close": 19.8, "volume": 485192}, "trend_line": 26.9872, "activity_lines": {"activity_5": 22.3064, "activity_10": 21.667491, "activity_20": 21.204305, "activity_30": 23.494039}, "trend_signal": 0, "fair_value": 106.824051, "relative_strength": -66.124638, "rate_of_change": -2.902320141346281, "market_dynamics": 1.116485, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.4, "high": 22.76, "low": 18.0, "close": 18.28, "volume": 414659}, "trend_line": 26.169867, "activity_lines": {"activity_5": 20.556, "activity_10": 21.3272, "activity_20": 20.80301, "activity_30": 22.932284}, "trend_signal": 0, "fair_value": 106.497641, "relative_strength": -67.597282, "rate_of_change": -3.028595037647482, "market_dynamics": 0.923969, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 19.956, "low": 16.8, "close": 18.18, "volume": 542677}, "trend_line": 25.442533, "activity_lines": {"activity_5": 19.340267, "activity_10": 20.927418, "activity_20": 20.461333, "activity_30": 22.416809}, "trend_signal": 0, "fair_value": 106.127, "relative_strength": -68.026385, "rate_of_change": -2.779280460233134, "market_dynamics": 0.727781, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.308, "high": 18.0, "low": 15.2, "close": 16.04, "volume": 654555}, "trend_line": 24.8428, "activity_lines": {"activity_5": 17.8232, "activity_10": 20.096945, "activity_20": 19.981448, "activity_30": 21.810194}, "trend_signal": 0, "fair_value": 105.745205, "relative_strength": -70.554768, "rate_of_change": -2.3572063363345173, "market_dynamics": 0.600885, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.36, "high": 16.6, "low": 12.4, "close": 15.6, "volume": 1010940}, "trend_line": 24.389467, "activity_lines": {"activity_5": 16.870667, "activity_10": 19.156582, "activity_20": 19.520419, "activity_30": 21.213884}, "trend_signal": 0, "fair_value": 105.355462, "relative_strength": -71.020471, "rate_of_change": -1.8248063825333722, "market_dynamics": 0.511523, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.72, "high": 16.996, "low": 14.4, "close": 15.0, "volume": 1117667}, "trend_line": 23.887467, "activity_lines": {"activity_5": 16.010667, "activity_10": 18.004655, "activity_20": 19.049867, "activity_30": 20.608112}, "trend_signal": 0, "fair_value": 104.982385, "relative_strength": -70.216644, "rate_of_change": -2.0582655619329397, "market_dynamics": 0.444548, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.96, "high": 16.4, "low": 13.104, "close": 16.0, "volume": 1037189}, "trend_line": 23.367467, "activity_lines": {"activity_5": 15.804, "activity_10": 17.263636, "activity_20": 18.705981, "activity_30": 20.099243}, "trend_signal": 0, "fair_value": 104.661872, "relative_strength": -66.55079, "rate_of_change": -2.176873755597442, "market_dynamics": 0.390239, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.96, "high": 16.96, "low": 11.232, "close": 12.44, "volume": 815705}, "trend_line": 22.520133, "activity_lines": {"activity_5": 14.562667, "activity_10": 16.071709, "activity_20": 18.057295, "activity_30": 19.394245}, "trend_signal": 0, "fair_value": 104.303154, "relative_strength": -72.499076, "rate_of_change": -3.6261268711752113, "market_dynamics": 0.286559, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.084, "high": 14.2, "low": 11.4, "close": 12.004, "volume": 581287}, "trend_line": 21.658933, "activity_lines": {"activity_5": 13.558667, "activity_10": 15.017236, "activity_20": 17.411733, "activity_30": 18.715785}, "trend_signal": 0, "fair_value": 103.969846, "relative_strength": -72.831993, "rate_of_change": -3.824133720702272, "market_dynamics": 0.187052, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.76, "high": 12.676, "low": 10.0, "close": 11.8, "volume": 742417}, "trend_line": 20.7272, "activity_lines": {"activity_5": 12.755733, "activity_10": 14.193018, "activity_20": 16.793733, "activity_30": 18.079725}, "trend_signal": 0, "fair_value": 103.681385, "relative_strength": -73.131555, "rate_of_change": -4.301841646585274, "market_dynamics": -0.091108, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.56, "high": 12.6, "low": 10.084, "close": 10.916, "volume": 254858}, "trend_line": 19.871067, "activity_lines": {"activity_5": 11.911467, "activity_10": 13.356945, "activity_20": 16.137829, "activity_30": 17.446744}, "trend_signal": 0, "fair_value": 103.348795, "relative_strength": -73.696411, "rate_of_change": -4.130480720984985, "market_dynamics": -0.421324, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.916, "high": 12.508, "low": 8.4, "close": 9.0, "volume": 2499888}, "trend_line": 19.077733, "activity_lines": {"activity_5": 10.7008, "activity_10": 12.334036, "activity_20": 15.338895, "activity_30": 16.745385}, "trend_signal": 0, "fair_value": 102.996231, "relative_strength": -77.192266, "rate_of_change": -3.992407654807875, "market_dynamics": -0.540117, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.728, "high": 9.28, "low": 8.4, "close": 8.6, "volume": 581730}, "trend_line": 18.2992, "activity_lines": {"activity_5": 9.823467, "activity_10": 11.407127, "activity_20": 14.535238, "activity_30": 16.069402}, "trend_signal": 0, "fair_value": 102.669308, "relative_strength": -76.462556, "rate_of_change": -4.0808465030934205, "market_dynamics": -0.799144, "expectation": {"probability": 36.0514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4, "high": 9.56, "low": 6.64, "close": 7.5, "volume": 9358824}, "trend_line": 17.5892, "activity_lines": {"activity_5": 8.835467, "activity_10": 10.4544, "activity_20": 13.661543, "activity_30": 15.37268}, "trend_signal": 0, "fair_value": 102.314821, "relative_strength": -78.542959, "rate_of_change": -3.8799510361108536, "market_dynamics": -0.738304, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.988, "high": 8.856, "low": 6.52, "close": 7.08, "volume": 4121774}, "trend_line": 16.971867, "activity_lines": {"activity_5": 8.007733, "activity_10": 9.580582, "activity_20": 12.780686, "activity_30": 14.694667}, "trend_signal": 0, "fair_value": 101.955077, "relative_strength": -79.070429, "rate_of_change": -3.5097275600937055, "market_dynamics": -0.669968, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.144, "high": 7.396, "low": 6.488, "close": 7.004, "volume": 1472040}, "trend_line": 16.485333, "activity_lines": {"activity_5": 7.469333, "activity_10": 8.847855, "activity_20": 11.906324, "activity_30": 14.051578}, "trend_signal": 0, "fair_value": 101.535872, "relative_strength": -78.251344, "rate_of_change": -2.8667087716395545, "market_dynamics": -0.776903, "expectation": {"probability": 33.4479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.52, "high": 7.188, "low": 5.88, "close": 6.1, "volume": 4963592}, "trend_line": 15.9156, "activity_lines": {"activity_5": 6.8904, "activity_10": 8.096145, "activity_20": 11.043943, "activity_30": 13.381557}, "trend_signal": 0, "fair_value": 101.113436, "relative_strength": -79.56068, "rate_of_change": -3.455999341960524, "market_dynamics": -0.671531, "expectation": {"probability": 33.3105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.632, "low": 5.24, "close": 6.004, "volume": 992241}, "trend_line": 15.388533, "activity_lines": {"activity_5": 6.4728, "activity_10": 7.506982, "activity_20": 10.27099, "activity_30": 12.742099}, "trend_signal": 0, "fair_value": 100.749359, "relative_strength": -78.320602, "rate_of_change": -3.311637638543309, "market_dynamics": -0.769598, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.304, "high": 6.304, "low": 4.752, "close": 5.84, "volume": 2283541}, "trend_line": 14.854133, "activity_lines": {"activity_5": 6.1736, "activity_10": 7.005018, "activity_20": 9.569829, "activity_30": 12.126065}, "trend_signal": 0, "fair_value": 100.384231, "relative_strength": -79.158996, "rate_of_change": -3.4727156903130503, "market_dynamics": -0.776161, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.952, "high": 15.656, "low": 5.268, "close": 8.36, "volume": 126075840}, "trend_line": 14.415467, "activity_lines": {"activity_5": 6.825067, "activity_10": 7.073309, "activity_20": 9.208038, "activity_30": 11.707088}, "trend_signal": 0, "fair_value": 100.078846, "relative_strength": -69.577846, "rate_of_change": -2.95315788541815, "market_dynamics": -0.38656, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.704, "high": 10.2, "low": 8.04, "close": 8.724, "volume": 10858929}, "trend_line": 14.066267, "activity_lines": {"activity_5": 7.512533, "activity_10": 7.270327, "activity_20": 8.936286, "activity_30": 11.339897}, "trend_signal": 0, "fair_value": 99.727077, "relative_strength": -67.481967, "rate_of_change": -2.422398108920091, "market_dynamics": -0.087, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.464, "high": 8.776, "low": 6.844, "close": 8.0, "volume": 1449660}, "trend_line": 13.799333, "activity_lines": {"activity_5": 7.844, "activity_10": 7.375564, "activity_20": 8.648324, "activity_30": 10.948525}, "trend_signal": 0, "fair_value": 99.396308, "relative_strength": -68.984187, "rate_of_change": -1.8976889888411694, "market_dynamics": 0.338014, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.816, "high": 8.4, "low": 6.276, "close": 8.2, "volume": 1928827}, "trend_line": 13.542933, "activity_lines": {"activity_5": 8.115467, "activity_10": 7.535345, "activity_20": 8.428362, "activity_30": 10.587277}, "trend_signal": 0, "fair_value": 99.046308, "relative_strength": -66.993951, "rate_of_change": -1.858060820765765, "market_dynamics": 0.747799, "expectation": {"probability": 31.1169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.44, "high": 8.8, "low": 6.9, "close": 8.104, "volume": 1481420}, "trend_line": 13.3332, "activity_lines": {"activity_5": 8.208533, "activity_10": 7.684945, "activity_20": 8.246781, "activity_30": 10.236378}, "trend_signal": 0, "fair_value": 98.672615, "relative_strength": -66.21867, "rate_of_change": -1.5486527179895224, "market_dynamics": 0.799901, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.916, "high": 9.68, "low": 7.244, "close": 8.68, "volume": 2029625}, "trend_line": 13.2904, "activity_lines": {"activity_5": 8.342667, "activity_10": 7.928291, "activity_20": 8.157848, "activity_30": 9.936172}, "trend_signal": 0, "fair_value": 98.225692, "relative_strength": -63.556156, "rate_of_change": -0.32100321003209825, "market_dynamics": 0.894328, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 11.16, "low": 7.528, "close": 10.948, "volume": 2161974}, "trend_line": 12.735333, "activity_lines": {"activity_5": 9.211467, "activity_10": 8.554909, "activity_20": 8.317867, "activity_30": 9.785049}, "trend_signal": 0, "fair_value": 97.788179, "relative_strength": -52.908282, "rate_of_change": -4.176450671161134, "market_dynamics": 1.022723, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.164, "close": 11.184, "volume": 1744314}, "trend_line": 12.2148, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.152727, "activity_20": 8.519657, "activity_30": 9.684963}, "trend_signal": 0, "fair_value": 97.234231, "relative_strength": -50.668005, "rate_of_change": -4.087313617947802, "market_dynamics": 1.11051, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 8.4799, "low": 0.23, "close": 6.63, "volume": 624801}, "trend_line": 11.6238, "activity_lines": {"activity_5": 9.0796, "activity_10": 8.830109, "activity_20": 8.310667, "activity_30": 9.324654}, "trend_signal": 0, "fair_value": 96.658782, "relative_strength": -68.774006, "rate_of_change": -4.838392769427261, "market_dynamics": 1.049494, "expectation": {"probability": 33.458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 7.02, "low": 6.3, "close": 6.575, "volume": 24946}, "trend_line": 10.9527, "activity_lines": {"activity_5": 8.234867, "activity_10": 8.486109, "activity_20": 8.124105, "activity_30": 8.998925}, "trend_signal": 0, "fair_value": 95.97016, "relative_strength": -68.916006, "rate_of_change": -5.773499199917405, "market_dynamics": 0.949845, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.04, "close": 5.84, "volume": 79687}, "trend_line": 10.4811, "activity_lines": {"activity_5": 7.247067, "activity_10": 7.995109, "activity_20": 7.893395, "activity_30": 8.669073}, "trend_signal": 0, "fair_value": 95.289647, "relative_strength": -71.885937, "rate_of_change": -4.305787614012988, "market_dynamics": 0.724434, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 6.9099, "low": 5.43, "close": 5.65, "volume": 54440}, "trend_line": 10.009433, "activity_lines": {"activity_5": 6.385267, "activity_10": 7.515382, "activity_20": 7.672971, "activity_30": 8.357389}, "trend_signal": 0, "fair_value": 94.48484, "relative_strength": -71.697238, "rate_of_change": -4.500166967207641, "market_dynamics": 0.494143, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4704, "high": 5.83, "low": 3.7001, "close": 4.175, "volume": 219828}, "trend_line": 9.539267, "activity_lines": {"activity_5": 5.385, "activity_10": 6.823364, "activity_20": 7.337148, "activity_30": 7.980974}, "trend_signal": 0, "fair_value": 93.680833, "relative_strength": -78.265862, "rate_of_change": -4.6972291037863885, "market_dynamics": 0.340217, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.89, "low": 1.51, "close": 1.8401, "volume": 1172968}, "trend_line": 8.994603, "activity_lines": {"activity_5": 4.0737, "activity_10": 5.776364, "activity_20": 6.801929, "activity_30": 7.484254}, "trend_signal": 0, "fair_value": 92.384937, "relative_strength": -90.091702, "rate_of_change": -5.709704949028064, "market_dynamics": 0.086041, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.91, "high": 2.3, "low": 1.36, "close": 1.53, "volume": 3649029}, "trend_line": 8.510937, "activity_lines": {"activity_5": 2.97836, "activity_10": 4.788616, "activity_20": 6.269366, "activity_30": 7.002666}, "trend_signal": 0, "fair_value": 90.938334, "relative_strength": -91.21565, "rate_of_change": -5.377291248985636, "market_dynamics": -0.163049, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.5, "close": 1.53, "volume": 9565825}, "trend_line": 8.041937, "activity_lines": {"activity_5": 2.219353, "activity_10": 3.920396, "activity_20": 5.765232, "activity_30": 6.552283}, "trend_signal": 0, "fair_value": 89.663526, "relative_strength": -90.877605, "rate_of_change": -5.510556593239961, "market_dynamics": -0.349265, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.45, "close": 1.68, "volume": 462256}, "trend_line": 7.597937, "activity_lines": {"activity_5": 1.79768, "activity_10": 3.209449, "activity_20": 5.301813, "activity_30": 6.141836}, "trend_signal": 0, "fair_value": 88.728142, "relative_strength": -89.702133, "rate_of_change": -5.521057924228962, "market_dynamics": -0.523662, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.51, "close": 1.83, "volume": 1112874}, "trend_line": 7.125603, "activity_lines": {"activity_5": 1.690673, "activity_10": 2.694284, "activity_20": 4.878031, "activity_30": 5.769711}, "trend_signal": 0, "fair_value": 87.627052, "relative_strength": -88.081116, "rate_of_change": -6.216608534658817, "market_dynamics": -0.559065, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 2.19, "low": 1.53, "close": 1.65, "volume": 1275294}, "trend_line": 6.765937, "activity_lines": {"activity_5": 1.68, "activity_10": 2.316464, "activity_20": 4.45744, "activity_30": 5.416446}, "trend_signal": 0, "fair_value": 86.560706, "relative_strength": -88.708542, "rate_of_change": -5.0475166803427, "market_dynamics": -0.548282, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.2301, "close": 1.42, "volume": 732411}, "trend_line": 6.413137, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.987371, "activity_20": 4.035678, "activity_30": 5.071547}, "trend_signal": 0, "fair_value": 85.636475, "relative_strength": -90.162659, "rate_of_change": -5.214355380489062, "market_dynamics": -0.595914, "expectation": {"probability": 31.9155, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.37, "close": 1.62, "volume": 588943}, "trend_line": 6.073803, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.788369, "activity_20": 3.654011, "activity_30": 4.762312}, "trend_signal": 0, "fair_value": 84.649424, "relative_strength": -88.265126, "rate_of_change": -5.2912326681934285, "market_dynamics": -0.594691, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.33, "close": 1.42, "volume": 1017827}, "trend_line": 5.75727, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.629731, "activity_20": 3.285391, "activity_30": 4.462067}, "trend_signal": 0, "fair_value": 83.70468, "relative_strength": -89.189891, "rate_of_change": -5.21144660108337, "market_dynamics": -0.621727, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.29, "close": 1.29, "volume": 492686}, "trend_line": 5.50027, "activity_lines": {"activity_5": 1.432, "activity_10": 1.524365, "activity_20": 2.939172, "activity_30": 4.173856}, "trend_signal": 0, "fair_value": 82.774488, "relative_strength": -89.698057, "rate_of_change": -4.463921268239976, "market_dynamics": -0.626555, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 2.17, "low": 1.26, "close": 1.36, "volume": 63800548}, "trend_line": 5.258937, "activity_lines": {"activity_5": 1.392, "activity_10": 1.484182, "activity_20": 2.631571, "activity_30": 3.906742}, "trend_signal": 0, "fair_value": 81.811411, "relative_strength": -88.055952, "rate_of_change": -4.387657333185461, "market_dynamics": -0.463994, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.22, "close": 1.37, "volume": 734552}, "trend_line": 5.054603, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.454545, "activity_20": 2.357495, "activity_30": 3.655843}, "trend_signal": 0, "fair_value": 80.845834, "relative_strength": -88.032492, "rate_of_change": -3.8854620239793745, "market_dynamics": -0.351246, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.4788, "low": 1.35, "close": 1.4, "volume": 335095}, "trend_line": 4.86527, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.433273, "activity_20": 2.118342, "activity_30": 3.420062}, "trend_signal": 0, "fair_value": 80.013783, "relative_strength": -87.476126, "rate_of_change": -3.7457541175835254, "market_dynamics": -0.176567, "expectation": {"probability": 32.7353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.44, "volume": 234020}, "trend_line": 4.679803, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.421636, "activity_20": 1.917665, "activity_30": 3.199077}, "trend_signal": 0, "fair_value": 78.907629, "relative_strength": -86.904582, "rate_of_change": -3.812059762356458, "market_dynamics": 0.059577, "expectation": {"probability": 31.9086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.35, "close": 1.38, "volume": 521001}, "trend_line": 4.52247, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.403455, "activity_20": 1.75655, "activity_30": 2.986186}, "trend_signal": 0, "fair_value": 77.775449, "relative_strength": -87.46034, "rate_of_change": -3.3619577576235473, "market_dynamics": 0.259086, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.4199, "low": 1.29, "close": 1.33, "volume": 185643}, "trend_line": 4.36667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.384364, "activity_20": 1.63736, "activity_30": 2.78022}, "trend_signal": 0, "fair_value": 76.435257, "relative_strength": -87.308117, "rate_of_change": -3.4450200885799163, "market_dynamics": 0.520184, "expectation": {"probability": 32.3109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.17, "close": 1.27, "volume": 126617}, "trend_line": 4.214337, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.360182, "activity_20": 1.537692, "activity_30": 2.580435}, "trend_signal": 0, "fair_value": 74.107501, "relative_strength": -86.878191, "rate_of_change": -3.4885393217256997, "market_dynamics": 0.697403, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.29, "high": 1.3197, "low": 1.2, "close": 1.25, "volume": 116058}, "trend_line": 3.977337, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.335091, "activity_20": 1.461382, "activity_30": 2.389188}, "trend_signal": 0, "fair_value": 72.284744, "relative_strength": -86.63069, "rate_of_change": -5.623660376472041, "market_dynamics": 0.751058, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2473, "high": 1.58, "low": 1.24, "close": 1.49, "volume": 727294}, "trend_line": 3.736203, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.360364, "activity_20": 1.429787, "activity_30": 2.228714}, "trend_signal": 0, "fair_value": 70.627629, "relative_strength": -83.504584, "rate_of_change": -6.062699741057892, "market_dynamics": 0.710845, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5365, "low": 1.26, "close": 1.31, "volume": 288121}, "trend_line": 3.513203, "activity_lines": {"activity_5": 1.342, "activity_10": 1.351636, "activity_20": 1.400858, "activity_30": 2.072185}, "trend_signal": 0, "fair_value": 68.88218, "relative_strength": -84.704951, "rate_of_change": -5.968626437053883, "market_dynamics": 0.678281, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.32, "close": 1.4, "volume": 156267}, "trend_line": 3.286537, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.358909, "activity_20": 1.394143, "activity_30": 1.935849}, "trend_signal": 0, "fair_value": 67.452693, "relative_strength": -82.692961, "rate_of_change": -6.451833270095689, "market_dynamics": 0.722098, "expectation": {"probability": 31.6242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.33, "close": 1.52, "volume": 358367}, "trend_line": 3.06707, "activity_lines": {"activity_5": 1.424, "activity_10": 1.387273, "activity_20": 1.400952, "activity_30": 1.821879}, "trend_signal": 0, "fair_value": 66.162437, "relative_strength": -80.824462, "rate_of_change": -6.677758382151177, "market_dynamics": 0.823953, "expectation": {"probability": 32.1657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.6259, "low": 1.3701, "close": 1.62, "volume": 306324}, "trend_line": 2.831737, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.431091, "activity_20": 1.417333, "activity_30": 1.72852}, "trend_signal": 0, "fair_value": 65.049744, "relative_strength": -78.33353, "rate_of_change": -7.672893021678679, "market_dynamics": 0.967388, "expectation": {"probability": 32.8002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.45, "close": 1.49, "volume": 704787}, "trend_line": 2.51647, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.447273, "activity_20": 1.420905, "activity_30": 1.641956}, "trend_signal": 0, "fair_value": 63.856731, "relative_strength": -78.142325, "rate_of_change": -11.133343244799923, "market_dynamics": 1.112472, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.51, "close": 1.53, "volume": 120166}, "trend_line": 2.19467, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.469818, "activity_20": 1.42919, "activity_30": 1.578313}, "trend_signal": 0, "fair_value": 62.622949, "relative_strength": -75.735721, "rate_of_change": -12.787754274837376, "market_dynamics": 1.226078, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.28, "close": 1.36, "volume": 171071}, "trend_line": 2.019003, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.458727, "activity_20": 1.422714, "activity_30": 1.524463}, "trend_signal": 0, "fair_value": 61.157308, "relative_strength": -76.501916, "rate_of_change": -8.004255765103627, "market_dynamics": 1.238776, "expectation": {"probability": 33.4251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.15, "close": 1.23, "volume": 248029}, "trend_line": 1.840837, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.423455, "activity_20": 1.405238, "activity_30": 1.47356}, "trend_signal": 0, "fair_value": 59.729296, "relative_strength": -77.438448, "rate_of_change": -8.824454446080567, "market_dynamics": 1.098273, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.23, "close": 1.34, "volume": 224449}, "trend_line": 1.690837, "activity_lines": {"activity_5": 1.35, "activity_10": 1.408909, "activity_20": 1.399143, "activity_30": 1.441248}, "trend_signal": 0, "fair_value": 58.281475, "relative_strength": -75.43994, "rate_of_change": -8.14846724614945, "market_dynamics": 1.006903, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.45, "volume": 78859}, "trend_line": 1.550837, "activity_lines": {"activity_5": 1.37, "activity_10": 1.412727, "activity_20": 1.404857, "activity_30": 1.42571}, "trend_signal": 0, "fair_value": 56.652308, "relative_strength": -72.299084, "rate_of_change": -8.279922902089314, "market_dynamics": 0.959598, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.39, "volume": 76442}, "trend_line": 1.458003, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.406364, "activity_20": 1.404714, "activity_30": 1.415334}, "trend_signal": 0, "fair_value": 55.130449, "relative_strength": -71.818632, "rate_of_change": -5.986057851340926, "market_dynamics": 0.952406, "expectation": {"probability": 33.9295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.24, "close": 1.29, "volume": 85225}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.380364, "activity_20": 1.394571, "activity_30": 1.404495}, "trend_signal": 0, "fair_value": 53.713078, "relative_strength": -70.794463, "rate_of_change": -1.2576105810481808, "market_dynamics": 0.944172, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.24, "close": 1.35, "volume": 71357}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.367273, "activity_20": 1.390476, "activity_30": 1.39871}, "trend_signal": 0, "fair_value": 52.278142, "relative_strength": -69.878719, "rate_of_change": -0.41676304312038864, "market_dynamics": 0.91156, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 596698}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.366364, "activity_20": 1.391238, "activity_30": 1.396538}, "trend_signal": 0, "fair_value": 50.943526, "relative_strength": -67.827989, "rate_of_change": -0.3023017199949542, "market_dynamics": 0.814812, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.1732, "close": 1.37, "volume": 851245}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.364, "activity_20": 1.389143, "activity_30": 1.39271}, "trend_signal": 0, "fair_value": 49.718975, "relative_strength": -67.57924, "rate_of_change": -0.7229246088909951, "market_dynamics": 0.749764, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.36, "close": 1.55, "volume": 229010}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.396545, "activity_20": 1.404524, "activity_30": 1.401161}, "trend_signal": 0, "fair_value": 48.357116, "relative_strength": -61.984336, "rate_of_change": -0.6577167019027509, "market_dynamics": 0.850437, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.9285, "low": 1.5, "close": 1.62, "volume": 544854}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.441455, "activity_20": 1.425762, "activity_30": 1.414731}, "trend_signal": 1, "fair_value": 46.982885, "relative_strength": -59.253377, "rate_of_change": -0.07093873943279597, "market_dynamics": 0.952602, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.5205, "close": 1.75, "volume": 311275}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.505273, "activity_20": 1.458, "activity_30": 1.436753}, "trend_signal": 1, "fair_value": 45.540257, "relative_strength": -54.588968, "rate_of_change": 0.7808800802460852, "market_dynamics": 1.080646, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.672, "close": 1.86, "volume": 517172}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.579636, "activity_20": 1.498429, "activity_30": 1.465161}, "trend_signal": 1, "fair_value": 43.931667, "relative_strength": -50.125073, "rate_of_change": 0.563512429323215, "market_dynamics": 1.34392, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.62, "close": 1.88, "volume": 3262790}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.792, "activity_10": 1.648182, "activity_20": 1.537857, "activity_30": 1.494344}, "trend_signal": 1, "fair_value": 42.384744, "relative_strength": -47.13436, "rate_of_change": 1.073989943032937, "market_dynamics": 1.542393, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.83, "low": 0.917, "close": 1.0, "volume": 1906860}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.548909, "activity_20": 1.491619, "activity_30": 1.465763}, "trend_signal": 1, "fair_value": 40.939872, "relative_strength": -71.833716, "rate_of_change": -0.6699237699237762, "market_dynamics": 1.290752, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.73, "close": 0.829, "volume": 1079808}, "trend_line": 1.415633, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.425636, "activity_20": 1.430571, "activity_30": 1.426774}, "trend_signal": 0, "fair_value": 39.57852, "relative_strength": -74.315891, "rate_of_change": -1.2348840081125636, "market_dynamics": 0.902645, "expectation": {"probability": 35.5873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.883, "high": 0.8906, "low": 0.751, "close": 0.85, "volume": 548000}, "trend_line": 1.3983, "activity_lines": {"activity_5": 1.079067, "activity_10": 1.314564, "activity_20": 1.374243, "activity_30": 1.390282}, "trend_signal": 0, "fair_value": 38.550635, "relative_strength": -72.605486, "rate_of_change": -1.2243992616730341, "market_dynamics": 0.317957, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8649, "high": 0.9299, "low": 0.8271, "close": 0.88, "volume": 362410}, "trend_line": 1.380967, "activity_lines": {"activity_5": 0.944467, "activity_10": 1.218036, "activity_20": 1.323962, "activity_30": 1.356843}, "trend_signal": 0, "fair_value": 37.615251, "relative_strength": -70.031478, "rate_of_change": -1.2395766287635015, "market_dynamics": -0.310872, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8501, "close": 0.8753, "volume": 300780}, "trend_line": 1.362143, "activity_lines": {"activity_5": 0.873633, "activity_10": 1.130109, "activity_20": 1.276757, "activity_30": 1.324219}, "trend_signal": 0, "fair_value": 36.574708, "relative_strength": -69.169013, "rate_of_change": -1.3631028112909251, "market_dynamics": -0.50891, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.831, "volume": 225259}, "trend_line": 1.343843, "activity_lines": {"activity_5": 0.855013, "activity_10": 1.043122, "activity_20": 1.22826, "activity_30": 1.289952}, "trend_signal": 0, "fair_value": 35.426188, "relative_strength": -68.722641, "rate_of_change": -1.3434712801813176, "market_dynamics": -0.597724, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 1.12, "low": 0.8157, "close": 0.8651, "volume": 1940370}, "trend_line": 1.328347, "activity_lines": {"activity_5": 0.859027, "activity_10": 0.975407, "activity_20": 1.18634, "activity_30": 1.259065}, "trend_signal": 0, "fair_value": 34.14199, "relative_strength": -63.114652, "rate_of_change": -1.1531108916740984, "market_dynamics": -0.503461, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.846, "high": 1.43, "low": 0.846, "close": 1.31, "volume": 4012235}, "trend_line": 1.32968, "activity_lines": {"activity_5": 1.008933, "activity_10": 1.002309, "activity_20": 1.189148, "activity_30": 1.257882}, "trend_signal": 0, "fair_value": 33.073465, "relative_strength": -38.087938, "rate_of_change": 0.10035028497824955, "market_dynamics": -0.197545, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.01, "close": 1.39, "volume": 2413133}, "trend_line": 1.334347, "activity_lines": {"activity_5": 1.15484, "activity_10": 1.051756, "activity_20": 1.199193, "activity_30": 1.261773}, "trend_signal": 0, "fair_value": 32.131093, "relative_strength": -29.041096, "rate_of_change": 0.35098670356777395, "market_dynamics": 0.115784, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.12, "close": 1.16, "volume": 1806700}, "trend_line": 1.323347, "activity_lines": {"activity_5": 1.19008, "activity_10": 1.067931, "activity_20": 1.187096, "activity_30": 1.250525}, "trend_signal": 0, "fair_value": 31.215452, "relative_strength": -34.855314, "rate_of_change": -0.8243732702213067, "market_dynamics": 0.307822, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.95, "close": 1.0, "volume": 1128122}, "trend_line": 1.313013, "activity_lines": {"activity_5": 1.153007, "activity_10": 1.068105, "activity_20": 1.161142, "activity_30": 1.229664}, "trend_signal": 0, "fair_value": 30.483401, "relative_strength": -41.55527, "rate_of_change": -0.7808987363102848, "market_dynamics": 0.292359, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9805, "high": 1.07, "low": 0.95, "close": 1.01, "volume": 371193}, "trend_line": 1.300013, "activity_lines": {"activity_5": 1.108, "activity_10": 1.070098, "activity_20": 1.137997, "activity_30": 1.210115}, "trend_signal": 0, "fair_value": 29.884747, "relative_strength": -37.643852, "rate_of_change": -0.9900892070375465, "market_dynamics": 0.049429, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96, "high": 0.9699, "low": 0.8208, "close": 0.8839, "volume": 429645}, "trend_line": 1.27881, "activity_lines": {"activity_5": 1.0113, "activity_10": 1.045873, "activity_20": 1.104176, "activity_30": 1.183269}, "trend_signal": 0, "fair_value": 29.228874, "relative_strength": -41.693466, "rate_of_change": -1.6309836901631045, "market_dynamics": -0.242571, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.826, "high": 0.8999, "low": 0.821, "close": 0.8477, "volume": 295621}, "trend_line": 1.253067, "activity_lines": {"activity_5": 0.93094, "activity_10": 1.014449, "activity_20": 1.069127, "activity_30": 1.155455}, "trend_signal": 0, "fair_value": 28.593283, "relative_strength": -43.164371, "rate_of_change": -2.0130433762638757, "market_dynamics": -0.401694, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.831, "high": 0.95, "low": 0.7601, "close": 0.8899, "volume": 439443}, "trend_line": 1.233063, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.991285, "activity_20": 1.040727, "activity_30": 1.132025}, "trend_signal": 0, "fair_value": 27.983603, "relative_strength": -41.262835, "rate_of_change": -1.5964030654386328, "market_dynamics": -0.229982, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.921, "high": 1.05, "low": 0.881, "close": 0.9351, "volume": 316488}, "trend_line": 1.213233, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.976075, "activity_20": 1.018918, "activity_30": 1.112802}, "trend_signal": 0, "fair_value": 27.333187, "relative_strength": -36.101199, "rate_of_change": -1.6081903357735992, "market_dynamics": 0.090063, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.928, "high": 0.9729, "low": 0.8, "close": 0.844, "volume": 179809}, "trend_line": 1.196033, "activity_lines": {"activity_5": 0.880627, "activity_10": 0.942407, "activity_20": 0.991361, "activity_30": 1.08898}, "trend_signal": 0, "fair_value": 26.72834, "relative_strength": -39.400725, "rate_of_change": -1.4176996504381356, "market_dynamics": 0.407822, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8406, "high": 0.8702, "low": 0.764, "close": 0.8008, "volume": 202132}, "trend_line": 1.181727, "activity_lines": {"activity_5": 0.854187, "activity_10": 0.901269, "activity_20": 0.963385, "activity_30": 1.063481}, "trend_signal": 0, "fair_value": 26.184756, "relative_strength": -39.498654, "rate_of_change": -1.1961208428195484, "market_dynamics": 0.684436, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.6801, "close": 0.73, "volume": 212763}, "trend_line": 1.161393, "activity_lines": {"activity_5": 0.809687, "activity_10": 0.856516, "activity_20": 0.933186, "activity_30": 1.034338}, "trend_signal": 0, "fair_value": 25.645846, "relative_strength": -42.506783, "rate_of_change": -1.7207019895458153, "market_dynamics": 0.651408, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7353, "high": 0.9409, "low": 0.735, "close": 0.85, "volume": 775723}, "trend_line": 1.141393, "activity_lines": {"activity_5": 0.813033, "activity_10": 0.845582, "activity_20": 0.919796, "activity_30": 1.014248}, "trend_signal": 0, "fair_value": 25.100012, "relative_strength": -32.52005, "rate_of_change": -1.7220699625363507, "market_dynamics": 0.58716, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.75, "close": 0.7527, "volume": 147421}, "trend_line": 1.12015, "activity_lines": {"activity_5": 0.786607, "activity_10": 0.822593, "activity_20": 0.902045, "activity_30": 0.989171}, "trend_signal": 0, "fair_value": 24.535606, "relative_strength": -37.87673, "rate_of_change": -1.8611468617733, "market_dynamics": 0.392104, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.763, "high": 0.763, "low": 0.5668, "close": 0.5929, "volume": 332133}, "trend_line": 1.096913, "activity_lines": {"activity_5": 0.719073, "activity_10": 0.775045, "activity_20": 0.870252, "activity_30": 0.955155}, "trend_signal": 0, "fair_value": 23.962484, "relative_strength": -44.954643, "rate_of_change": -2.07445431415435, "market_dynamics": 0.020784, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.5204, "close": 0.6559, "volume": 715511}, "trend_line": 1.073777, "activity_lines": {"activity_5": 0.68928, "activity_10": 0.746536, "activity_20": 0.845583, "activity_30": 0.926702}, "trend_signal": 0, "fair_value": 23.415406, "relative_strength": -42.701517, "rate_of_change": -2.109191886685639, "market_dynamics": -0.229836, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6002, "close": 0.6965, "volume": 259036}, "trend_line": 1.050327, "activity_lines": {"activity_5": 0.68268, "activity_10": 0.729555, "activity_20": 0.825706, "activity_30": 0.902362}, "trend_signal": 0, "fair_value": 22.883974, "relative_strength": -36.909669, "rate_of_change": -2.18387989312492, "market_dynamics": -0.526297, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6865, "high": 0.93, "low": 0.65, "close": 0.917, "volume": 520585}, "trend_line": 1.035227, "activity_lines": {"activity_5": 0.751813, "activity_10": 0.755413, "activity_20": 0.827702, "activity_30": 0.89376}, "trend_signal": 0, "fair_value": 22.415493, "relative_strength": -21.17204, "rate_of_change": -1.4376475135838755, "market_dynamics": -0.266766, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.7502, "close": 0.8799, "volume": 2503345}, "trend_line": 1.01289, "activity_lines": {"activity_5": 0.804113, "activity_10": 0.774033, "activity_20": 0.825966, "activity_30": 0.883739}, "trend_signal": 0, "fair_value": 21.949338, "relative_strength": -26.050164, "rate_of_change": -2.15769101849158, "market_dynamics": 0.28668, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8582, "high": 1.05, "low": 0.77, "close": 1.037, "volume": 653198}, "trend_line": 0.993457, "activity_lines": {"activity_5": 0.9003, "activity_10": 0.82222, "activity_20": 0.83896, "activity_30": 0.885294}, "trend_signal": 0, "fair_value": 21.512396, "relative_strength": -11.891321, "rate_of_change": -1.9185696373742491, "market_dynamics": 0.842985, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.8272, "close": 0.8701, "volume": 1221113}, "trend_line": 0.964127, "activity_lines": {"activity_5": 0.911247, "activity_10": 0.836553, "activity_20": 0.835239, "activity_30": 0.877336}, "trend_signal": 0, "fair_value": 21.100025, "relative_strength": -30.042925, "rate_of_change": -2.9523170101977314, "market_dynamics": 1.30058, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.9075, "low": 0.79, "close": 0.8611, "volume": 421142}, "trend_line": 0.93083, "activity_lines": {"activity_5": 0.904913, "activity_10": 0.847989, "activity_20": 0.832756, "activity_30": 0.870689}, "trend_signal": 0, "fair_value": 20.582468, "relative_strength": -28.387581, "rate_of_change": -3.4535906576623114, "market_dynamics": 1.292928, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9018, "high": 1.03, "low": 0.86, "close": 0.9304, "volume": 1318934}, "trend_line": 0.899177, "activity_lines": {"activity_5": 0.910707, "activity_10": 0.869642, "activity_20": 0.839392, "activity_30": 0.870661}, "trend_signal": 0, "fair_value": 20.032022, "relative_strength": -23.445443, "rate_of_change": -3.4005135201916614, "market_dynamics": 1.30535, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.912, "high": 1.2, "low": 0.9024, "close": 1.2, "volume": 1218296}, "trend_line": 0.905843, "activity_lines": {"activity_5": 1.005473, "activity_10": 0.938851, "activity_20": 0.872797, "activity_30": 0.890069}, "trend_signal": 0, "fair_value": 19.534586, "relative_strength": -2.916171, "rate_of_change": 0.7413445851039283, "market_dynamics": 1.348267, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.54, "low": 1.09, "close": 1.13, "volume": 2428692}, "trend_line": 0.915877, "activity_lines": {"activity_5": 1.055567, "activity_10": 0.9872, "activity_20": 0.898583, "activity_30": 0.904531}, "trend_signal": 0, "fair_value": 19.087983, "relative_strength": -7.313996, "rate_of_change": 1.107697470753773, "market_dynamics": 1.466477, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.13, "high": 1.43, "low": 1.1, "close": 1.16, "volume": 1669971}, "trend_line": 0.92621, "activity_lines": {"activity_5": 1.10946, "activity_10": 1.031238, "activity_20": 0.926655, "activity_30": 0.920281}, "trend_signal": 0, "fair_value": 18.587727, "relative_strength": -4.39843, "rate_of_change": 1.1282082637734023, "market_dynamics": 1.652565, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.03, "close": 1.09, "volume": 2983887}, "trend_line": 0.93321, "activity_lines": {"activity_5": 1.120693, "activity_10": 1.053384, "activity_20": 0.946746, "activity_30": 0.930848}, "trend_signal": 0, "fair_value": 18.097278, "relative_strength": -13.059299, "rate_of_change": 0.755768130337613, "market_dynamics": 1.704205, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.98, "close": 1.04, "volume": 872314}, "trend_line": 0.9387, "activity_lines": {"activity_5": 1.1, "activity_10": 1.059284, "activity_20": 0.96092, "activity_30": 0.937738}, "trend_signal": 0, "fair_value": 17.601381, "relative_strength": -17.419222, "rate_of_change": 0.588292024303211, "market_dynamics": 1.522504, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.03, "close": 1.05, "volume": 1479665}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.064765, "activity_20": 0.975333, "activity_30": 0.944918}, "trend_signal": 0, "fair_value": 17.128624, "relative_strength": -15.316077, "rate_of_change": 0.7776712474699023, "market_dynamics": 1.412511, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.9316, "close": 0.99, "volume": 1561438}, "trend_line": 0.950163, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.056245, "activity_20": 0.983484, "activity_30": 0.947757}, "trend_signal": 0, "fair_value": 16.555483, "relative_strength": -20.206927, "rate_of_change": 0.44006342494714884, "market_dynamics": 1.252489, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.923, "close": 0.9465, "volume": 844117}, "trend_line": 0.938047, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.040671, "activity_20": 0.986797, "activity_30": 0.947521}, "trend_signal": 1, "fair_value": 15.994884, "relative_strength": -23.298966, "rate_of_change": -1.2751496322209996, "market_dynamics": 0.977312, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.8001, "close": 0.829, "volume": 597169}, "trend_line": 0.919347, "activity_lines": {"activity_5": 0.936067, "activity_10": 1.002344, "activity_20": 0.978225, "activity_30": 0.940485}, "trend_signal": 1, "fair_value": 15.384813, "relative_strength": -30.352509, "rate_of_change": -1.993503523810634, "market_dynamics": 0.597311, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.9099, "low": 0.81, "close": 0.856, "volume": 552415}, "trend_line": 0.909213, "activity_lines": {"activity_5": 0.8977, "activity_10": 0.969509, "activity_20": 0.971754, "activity_30": 0.936398}, "trend_signal": 0, "fair_value": 14.77748, "relative_strength": -29.883152, "rate_of_change": -1.1023041354352574, "market_dynamics": 0.137115, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.933, "high": 0.933, "low": 0.8001, "close": 0.8849, "volume": 488992}, "trend_line": 0.905377, "activity_lines": {"activity_5": 0.881233, "activity_10": 0.943282, "activity_20": 0.968006, "activity_30": 0.93483}, "trend_signal": 0, "fair_value": 14.252383, "relative_strength": -27.004764, "rate_of_change": -0.42190333838166216, "market_dynamics": -0.292679, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.771, "close": 0.8266, "volume": 403036}, "trend_line": 0.899263, "activity_lines": {"activity_5": 0.85634, "activity_10": 0.912184, "activity_20": 0.958077, "activity_30": 0.929748}, "trend_signal": 0, "fair_value": 13.691554, "relative_strength": -30.155049, "rate_of_change": -0.6752987981802003, "market_dynamics": -0.580841, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.795, "close": 0.8701, "volume": 399892}, "trend_line": 0.898803, "activity_lines": {"activity_5": 0.85684, "activity_10": 0.894511, "activity_20": 0.951177, "activity_30": 0.927866}, "trend_signal": 0, "fair_value": 13.143285, "relative_strength": -25.298576, "rate_of_change": -0.05115299973422857, "market_dynamics": -0.592837, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 1.63, "low": 0.8154, "close": 1.38, "volume": 187512656}, "trend_line": 0.916547, "activity_lines": {"activity_5": 1.0324, "activity_10": 0.974818, "activity_20": 0.99182, "activity_30": 0.958911}, "trend_signal": 1, "fair_value": 12.594311, "relative_strength": 17.864199, "rate_of_change": 1.9741812165735964, "market_dynamics": -0.174791, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.0, "close": 1.18, "volume": 16167675}, "trend_line": 0.926217, "activity_lines": {"activity_5": 1.10456, "activity_10": 1.013489, "activity_20": 1.01016, "activity_30": 0.975908}, "trend_signal": 1, "fair_value": 12.081362, "relative_strength": -0.24141, "rate_of_change": 1.0550468224760932, "market_dynamics": 0.050532, "expectation": {"probability": 37.1916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.0804, "close": 1.14, "volume": 4072817}, "trend_line": 0.933047, "activity_lines": {"activity_5": 1.141787, "activity_10": 1.042342, "activity_20": 1.023438, "activity_30": 0.9897}, "trend_signal": 1, "fair_value": 11.637388, "relative_strength": -4.740488, "rate_of_change": 0.7374081883619069, "market_dynamics": 0.269227, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.1304, "close": 1.21, "volume": 2021206}, "trend_line": 0.945247, "activity_lines": {"activity_5": 1.18534, "activity_10": 1.082285, "activity_20": 1.042144, "activity_30": 1.007568}, "trend_signal": 1, "fair_value": 11.209247, "relative_strength": 2.35219, "rate_of_change": 1.3075439929606965, "market_dynamics": 0.51644, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.215, "volume": 1808456}, "trend_line": 0.959053, "activity_lines": {"activity_5": 1.205, "activity_10": 1.119138, "activity_20": 1.060502, "activity_30": 1.024972}, "trend_signal": 1, "fair_value": 10.755497, "relative_strength": 2.72505, "rate_of_change": 1.46057062333973, "market_dynamics": 0.376024, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 2.0, "low": 1.18, "close": 1.55, "volume": 29165244}, "trend_line": 0.986387, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.212018, "activity_20": 1.109123, "activity_30": 1.063097}, "trend_signal": 1, "fair_value": 10.337228, "relative_strength": 34.978773, "rate_of_change": 2.8501031746942003, "market_dynamics": 0.672333, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 2.3699, "low": 1.58, "close": 1.76, "volume": 11652537}, "trend_line": 1.01672, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.329971, "activity_20": 1.174464, "activity_30": 1.113008}, "trend_signal": 1, "fair_value": 9.953638, "relative_strength": 50.56104, "rate_of_change": 3.075162182794385, "market_dynamics": 1.019223, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.38, "close": 1.49, "volume": 5229916}, "trend_line": 1.041297, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.382396, "activity_20": 1.21014, "activity_30": 1.143542}, "trend_signal": 1, "fair_value": 9.563189, "relative_strength": 26.452748, "rate_of_change": 2.4172830277755772, "market_dynamics": 1.217082, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.33, "close": 1.43, "volume": 2207637}, "trend_line": 1.0692, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.412911, "activity_20": 1.23872, "activity_30": 1.16862}, "trend_signal": 1, "fair_value": 9.195433, "relative_strength": 21.006646, "rate_of_change": 2.6796389502706734, "market_dynamics": 1.31537, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.035, "close": 1.14, "volume": 1939832}, "trend_line": 1.085337, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.379727, "activity_20": 1.238253, "activity_30": 1.173188}, "trend_signal": 1, "fair_value": 8.820689, "relative_strength": -0.387567, "rate_of_change": 1.5092592592592657, "market_dynamics": 1.036028, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.175, "low": 0.8, "close": 0.8991, "volume": 15445381}, "trend_line": 1.09209, "activity_lines": {"activity_5": 1.2057, "activity_10": 1.297836, "activity_20": 1.214938, "activity_30": 1.161172}, "trend_signal": 1, "fair_value": 8.490555, "relative_strength": -21.160802, "rate_of_change": 0.6222030576678035, "market_dynamics": 0.560036, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.9699, "low": 0.8255, "close": 0.8804, "volume": 1096205}, "trend_line": 1.09087, "activity_lines": {"activity_5": 1.051227, "activity_10": 1.221289, "activity_20": 1.190751, "activity_30": 1.147515}, "trend_signal": 0, "fair_value": 8.147481, "relative_strength": -20.180398, "rate_of_change": -0.11171240465529388, "market_dynamics": 0.088523, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8673, "high": 0.94, "low": 0.8411, "close": 0.9326, "volume": 823299}, "trend_line": 1.092627, "activity_lines": {"activity_5": 0.972793, "activity_10": 1.15968, "activity_20": 1.172296, "activity_30": 1.137304}, "trend_signal": 0, "fair_value": 7.871408, "relative_strength": -19.241305, "rate_of_change": 0.16106410479708935, "market_dynamics": -0.330338, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9549, "high": 1.05, "low": 0.8645, "close": 1.0, "volume": 1087330}, "trend_line": 1.091393, "activity_lines": {"activity_5": 0.953987, "activity_10": 1.114096, "activity_20": 1.160819, "activity_30": 1.131328}, "trend_signal": 0, "fair_value": 7.603459, "relative_strength": -14.203026, "rate_of_change": -0.11293881626574825, "market_dynamics": -0.579578, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.923, "close": 1.04, "volume": 1917564}, "trend_line": 1.097057, "activity_lines": {"activity_5": 0.97718, "activity_10": 1.079604, "activity_20": 1.153104, "activity_30": 1.128012}, "trend_signal": 0, "fair_value": 7.353715, "relative_strength": -9.15919, "rate_of_change": 0.5189697936490238, "market_dynamics": -0.7416, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9, "close": 0.93, "volume": 998859}, "trend_line": 1.099353, "activity_lines": {"activity_5": 0.970373, "activity_10": 1.028293, "activity_20": 1.134467, "activity_30": 1.117234}, "trend_signal": 0, "fair_value": 7.141523, "relative_strength": -19.077375, "rate_of_change": 0.20928721114765012, "market_dynamics": -0.814062, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 1.0595, "low": 0.9401, "close": 1.01, "volume": 1320918}, "trend_line": 1.102007, "activity_lines": {"activity_5": 0.988173, "activity_10": 1.0028, "activity_20": 1.122969, "activity_30": 1.11147}, "trend_signal": 0, "fair_value": 6.960818, "relative_strength": -12.377379, "rate_of_change": 0.24141472302344505, "market_dynamics": -0.826003, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.85, "close": 0.9012, "volume": 1411148}, "trend_line": 1.092047, "activity_lines": {"activity_5": 0.961067, "activity_10": 0.971162, "activity_20": 1.100375, "activity_30": 1.098514}, "trend_signal": 0, "fair_value": 6.773903, "relative_strength": -19.416318, "rate_of_change": -0.903805511217258, "market_dynamics": -0.881454, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9287, "high": 1.01, "low": 0.9096, "close": 0.9508, "volume": 1607589}, "trend_line": 1.086073, "activity_lines": {"activity_5": 0.952587, "activity_10": 0.959247, "activity_20": 1.082427, "activity_30": 1.089402}, "trend_signal": 0, "fair_value": 6.577433, "relative_strength": -16.125919, "rate_of_change": -0.5470460520472035, "market_dynamics": -0.833833, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9508, "high": 1.21, "low": 0.93, "close": 1.17, "volume": 3297787}, "trend_line": 1.086407, "activity_lines": {"activity_5": 1.020453, "activity_10": 0.9959, "activity_20": 1.084764, "activity_30": 1.094816}, "trend_signal": 0, "fair_value": 6.342241, "relative_strength": 4.153703, "rate_of_change": 0.03075299726628269, "market_dynamics": -0.713644, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.01, "close": 1.02, "volume": 3116891}, "trend_line": 1.084073, "activity_lines": {"activity_5": 1.029653, "activity_10": 1.004735, "activity_20": 1.071388, "activity_30": 1.090532}, "trend_signal": 0, "fair_value": 6.106215, "relative_strength": -9.143031, "rate_of_change": -0.21483661279795108, "market_dynamics": -0.699787, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.9125, "volume": 2141049}, "trend_line": 1.079823, "activity_lines": {"activity_5": 0.99702, "activity_10": 0.991825, "activity_20": 1.049487, "activity_30": 1.079463}, "trend_signal": 0, "fair_value": 5.857244, "relative_strength": -18.404306, "rate_of_change": -0.39204001944519296, "market_dynamics": -0.680864, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.7802, "close": 0.87, "volume": 1802915}, "trend_line": 1.073823, "activity_lines": {"activity_5": 0.95672, "activity_10": 0.970605, "activity_20": 1.024813, "activity_30": 1.065926}, "trend_signal": 0, "fair_value": 5.628206, "relative_strength": -20.473367, "rate_of_change": -0.5556466198627003, "market_dynamics": -0.730971, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.876, "high": 0.9299, "low": 0.826, "close": 0.891, "volume": 1270475}, "trend_line": 1.070523, "activity_lines": {"activity_5": 0.9255, "activity_10": 0.954342, "activity_20": 1.003424, "activity_30": 1.054131}, "trend_signal": 0, "fair_value": 5.423661, "relative_strength": -17.346907, "rate_of_change": -0.30731321642394327, "market_dynamics": -0.770192, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.916, "high": 0.9178, "low": 0.85, "close": 0.884, "volume": 671137}, "trend_line": 1.06844, "activity_lines": {"activity_5": 0.895933, "activity_10": 0.938787, "activity_20": 0.982888, "activity_30": 1.042097}, "trend_signal": 0, "fair_value": 5.224481, "relative_strength": -18.632145, "rate_of_change": -0.19457779048183318, "market_dynamics": -0.686751, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.884, "high": 0.895, "low": 0.83, "close": 0.8453, "volume": 860568}, "trend_line": 1.068983, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.919033, "activity_20": 0.960242, "activity_30": 1.027701}, "trend_signal": 0, "fair_value": 5.045285, "relative_strength": -21.765786, "rate_of_change": 0.050821758825948124, "market_dynamics": -0.624495, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8338, "high": 2.0999, "low": 0.811, "close": 2.04, "volume": 360978803}, "trend_line": 1.10845, "activity_lines": {"activity_5": 1.259013, "activity_10": 1.118036, "activity_20": 1.054733, "activity_30": 1.090347}, "trend_signal": 0, "fair_value": 4.894259, "relative_strength": 87.600949, "rate_of_change": 3.692013811257983, "market_dynamics": 0.012047, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.1594, "low": 1.33, "close": 1.49, "volume": 44005635}, "trend_line": 1.12862, "activity_lines": {"activity_5": 1.386993, "activity_10": 1.198313, "activity_20": 1.09551, "activity_30": 1.114963}, "trend_signal": 0, "fair_value": 4.765349, "relative_strength": 36.989897, "rate_of_change": 1.8196580811042466, "market_dynamics": 0.428924, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.64, "high": 2.09, "low": 1.0, "close": 1.21, "volume": 48932623}, "trend_line": 1.1414, "activity_lines": {"activity_5": 1.380307, "activity_10": 1.216975, "activity_20": 1.10962, "activity_30": 1.120214}, "trend_signal": 0, "fair_value": 4.624438, "relative_strength": 13.116499, "rate_of_change": 1.1323563289681216, "market_dynamics": 0.668934, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.9302, "close": 0.9551, "volume": 4592087}, "trend_line": 1.144233, "activity_lines": {"activity_5": 1.267387, "activity_10": 1.184578, "activity_20": 1.100501, "activity_30": 1.108194}, "trend_signal": 0, "fair_value": 4.490715, "relative_strength": -7.817854, "rate_of_change": 0.24820396004907008, "market_dynamics": 0.84201, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9551, "high": 1.105, "low": 0.915, "close": 1.03, "volume": 2072158}, "trend_line": 1.132567, "activity_lines": {"activity_5": 1.174693, "activity_10": 1.169707, "activity_20": 1.099397, "activity_30": 1.100824}, "trend_signal": 0, "fair_value": 4.357112, "relative_strength": -4.744849, "rate_of_change": -1.0195475921425052, "market_dynamics": 0.470847, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.961, "close": 1.0, "volume": 1897320}, "trend_line": 1.126567, "activity_lines": {"activity_5": 1.059687, "activity_10": 1.1492, "activity_20": 1.094811, "activity_30": 1.092272}, "trend_signal": 0, "fair_value": 4.225574, "relative_strength": -11.638871, "rate_of_change": -0.5297699827030105, "market_dynamics": 0.215918, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9556, "high": 0.9997, "low": 0.901, "close": 0.9716, "volume": 3392088}, "trend_line": 1.120953, "activity_lines": {"activity_5": 1.004547, "activity_10": 1.121938, "activity_20": 1.086952, "activity_30": 1.082274}, "trend_signal": 0, "fair_value": 4.108725, "relative_strength": -19.081216, "rate_of_change": -0.4983281065396028, "market_dynamics": 0.038004, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.965, "high": 1.07, "low": 0.965, "close": 0.9992, "volume": 3081222}, "trend_line": 1.113927, "activity_lines": {"activity_5": 0.993167, "activity_10": 1.097847, "activity_20": 1.081535, "activity_30": 1.074419}, "trend_signal": 0, "fair_value": 4.012515, "relative_strength": -18.288955, "rate_of_change": -0.6267880990550182, "market_dynamics": -0.037768, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9151, "close": 1.01, "volume": 3305673}, "trend_line": 1.107093, "activity_lines": {"activity_5": 0.99944, "activity_10": 1.073753, "activity_20": 1.077151, "activity_30": 1.067714}, "trend_signal": 0, "fair_value": 3.917117, "relative_strength": -18.399507, "rate_of_change": -0.6135051937873653, "market_dynamics": -0.106394, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.94, "close": 0.9914, "volume": 6272916}, "trend_line": 1.088473, "activity_lines": {"activity_5": 0.995853, "activity_10": 1.043985, "activity_20": 1.071138, "activity_30": 1.06025}, "trend_signal": 0, "fair_value": 3.83119, "relative_strength": -23.483942, "rate_of_change": -1.6818821905657502, "market_dynamics": -0.165492, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.59, "low": 0.92, "close": 0.9765, "volume": 51431818}, "trend_line": 1.062357, "activity_lines": {"activity_5": 0.989873, "activity_10": 1.008853, "activity_20": 1.063414, "activity_30": 1.053026}, "trend_signal": 0, "fair_value": 3.773578, "relative_strength": -24.149996, "rate_of_change": -2.3993245583491762, "market_dynamics": -0.188462, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9937, "high": 1.04, "low": 0.94, "close": 1.04, "volume": 3867717}, "trend_line": 1.047357, "activity_lines": {"activity_5": 1.006627, "activity_10": 1.004602, "activity_20": 1.061897, "activity_30": 1.051583}, "trend_signal": 0, "fair_value": 3.603322, "relative_strength": -19.975362, "rate_of_change": -1.4119547383788975, "market_dynamics": -0.213146, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.2099, "low": 1.02, "close": 1.11, "volume": 4469526}, "trend_line": 1.03669, "activity_lines": {"activity_5": 1.042153, "activity_10": 1.02126, "activity_20": 1.066385, "activity_30": 1.055625}, "trend_signal": 0, "fair_value": 3.438642, "relative_strength": -16.728842, "rate_of_change": -1.0184683923437954, "market_dynamics": -0.215474, "expectation": {"probability": 43.8554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/003c65da-3895-4573-894a-27aabf2b4660/", "share_image": "https://sharemaestro.com/terminal/003c65da-3895-4573-894a-27aabf2b4660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}