{"ticker": {"uuid": "003ecc4d-ffe5-47b4-87fa-16bbbd783c0a", "symbol": "8068", "name": "Chander Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8068 fell 11.11%, moving from 19.80 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.49 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.49"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.4, "close": 17.6, "volume": 883505}, "trend_line": 21.236667, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.052727, "activity_20": 19.057857, "activity_30": 19.943333}, "trend_signal": 0, "fair_value": 27.58109, "relative_strength": -41.489501, "rate_of_change": -1.2630732470061707, "market_dynamics": -1.628501, "expectation": {"probability": 44.3152, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.049999, "high": 29.15, "low": 27.25, "close": 27.700001, "volume": 590000}, "trend_line": 27.32, "activity_lines": {"activity_5": 28.23, "activity_10": 28.427273, "activity_20": 28.666905, "activity_30": 28.162688}, "trend_signal": 1, "fair_value": 26.665163, "relative_strength": -4.034599, "rate_of_change": 0.3489439853076175, "market_dynamics": -0.592282, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.299999, "close": 27.4, "volume": 342000}, "trend_line": 27.391667, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.212727, "activity_20": 28.55, "activity_30": 28.16785}, "trend_signal": 1, "fair_value": 26.675646, "relative_strength": -3.451806, "rate_of_change": 0.26232430453880484, "market_dynamics": -0.657783, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.65, "high": 28.65, "low": 27.299999, "close": 27.799999, "volume": 483000}, "trend_line": 27.485, "activity_lines": {"activity_5": 27.89, "activity_10": 28.088182, "activity_20": 28.465952, "activity_30": 28.194194}, "trend_signal": 1, "fair_value": 26.684939, "relative_strength": -2.490115, "rate_of_change": 0.3407350125861185, "market_dynamics": -0.607475, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.5, "close": 29.1, "volume": 620000}, "trend_line": 27.595, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.22, "activity_20": 28.501429, "activity_30": 28.298387}, "trend_signal": 1, "fair_value": 26.689115, "relative_strength": 1.140741, "rate_of_change": 0.40021830089139326, "market_dynamics": -0.667304, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.85, "high": 38.799999, "low": 30.299999, "close": 36.450001, "volume": 17988000}, "trend_line": 27.99, "activity_lines": {"activity_5": 30.97, "activity_10": 29.694546, "activity_20": 29.229286, "activity_30": 28.869678}, "trend_signal": 1, "fair_value": 26.75198, "relative_strength": 26.841591, "rate_of_change": 1.4314187352781287, "market_dynamics": -0.093634, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.75, "high": 49.299999, "low": 34.099998, "close": 42.700001, "volume": 27819000}, "trend_line": 28.61, "activity_lines": {"activity_5": 35.306667, "activity_10": 32.187273, "activity_20": 30.516905, "activity_30": 29.81871}, "trend_signal": 1, "fair_value": 26.849278, "relative_strength": 44.506737, "rate_of_change": 2.2150768131475562, "market_dynamics": 0.58411, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.700001, "high": 47.099998, "low": 41.5, "close": 45.599998, "volume": 23471000}, "trend_line": 29.316667, "activity_lines": {"activity_5": 39.61, "activity_10": 34.945454, "activity_20": 32.019524, "activity_30": 30.914839}, "trend_signal": 1, "fair_value": 26.964854, "relative_strength": 58.157731, "rate_of_change": 2.4699999999999984, "market_dynamics": 1.185973, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.549999, "high": 46.049999, "low": 39.5, "close": 41.099998, "volume": 10836000}, "trend_line": 29.871667, "activity_lines": {"activity_5": 41.199999, "activity_10": 36.565454, "activity_20": 33.027619, "activity_30": 31.675054}, "trend_signal": 1, "fair_value": 27.053773, "relative_strength": 41.498884, "rate_of_change": 1.8931210700043075, "market_dynamics": 1.55886, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.150002, "high": 42.0, "low": 36.099998, "close": 36.700001, "volume": 6817000}, "trend_line": 30.271667, "activity_lines": {"activity_5": 40.436666, "activity_10": 37.145454, "activity_20": 33.561905, "activity_30": 32.115591}, "trend_signal": 1, "fair_value": 27.08696, "relative_strength": 24.450106, "rate_of_change": 1.3390615260942824, "market_dynamics": 1.387363, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.299999, "high": 39.349998, "low": 33.25, "close": 37.599998, "volume": 6113000}, "trend_line": 30.721667, "activity_lines": {"activity_5": 39.466666, "activity_10": 37.728181, "activity_20": 34.142143, "activity_30": 32.588387}, "trend_signal": 1, "fair_value": 27.140306, "relative_strength": 24.922312, "rate_of_change": 1.4865385510484088, "market_dynamics": 1.124529, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 31.1, "close": 31.75, "volume": 6386000}, "trend_line": 30.958333, "activity_lines": {"activity_5": 36.469999, "activity_10": 37.098181, "activity_20": 34.123333, "activity_30": 32.654731}, "trend_signal": 1, "fair_value": 27.156464, "relative_strength": 7.508154, "rate_of_change": 0.7703553326061362, "market_dynamics": 0.716852, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.85, "high": 35.849998, "low": 31.0, "close": 34.150002, "volume": 6489000}, "trend_line": 31.22, "activity_lines": {"activity_5": 35.003334, "activity_10": 36.830909, "activity_20": 34.318571, "activity_30": 32.860645}, "trend_signal": 1, "fair_value": 27.188633, "relative_strength": 17.413575, "rate_of_change": 0.8452231584949979, "market_dynamics": 0.418352, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.400002, "high": 38.450001, "low": 32.450001, "close": 37.549999, "volume": 17215000}, "trend_line": 31.575, "activity_lines": {"activity_5": 35.433333, "activity_10": 37.059091, "activity_20": 34.81, "activity_30": 33.269032}, "trend_signal": 1, "fair_value": 27.262303, "relative_strength": 25.522028, "rate_of_change": 1.1370916079436273, "market_dynamics": 0.377747, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.75, "high": 38.299999, "low": 33.0, "close": 33.299999, "volume": 6539000}, "trend_line": 31.768333, "activity_lines": {"activity_5": 34.683333, "activity_10": 36.337272, "activity_20": 34.855476, "activity_30": 33.380322}, "trend_signal": 1, "fair_value": 27.293089, "relative_strength": 10.102261, "rate_of_change": 0.6122977038796488, "market_dynamics": 0.156422, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 32.150002, "close": 34.0, "volume": 4298000}, "trend_line": 31.935, "activity_lines": {"activity_5": 34.393333, "activity_10": 35.666363, "activity_20": 34.949285, "activity_30": 33.524301}, "trend_signal": 1, "fair_value": 27.327424, "relative_strength": 8.742084, "rate_of_change": 0.5246325011765658, "market_dynamics": 0.045809, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400002, "high": 39.5, "low": 32.900002, "close": 37.25, "volume": 17023000}, "trend_line": 32.181667, "activity_lines": {"activity_5": 35.426666, "activity_10": 35.630909, "activity_20": 35.333333, "activity_30": 33.867204}, "trend_signal": 1, "fair_value": 27.380715, "relative_strength": 17.996949, "rate_of_change": 0.7724033192422065, "market_dynamics": 0.042399, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.75, "high": 40.5, "low": 37.0, "close": 38.0, "volume": 14741000}, "trend_line": 32.39, "activity_lines": {"activity_5": 36.343333, "activity_10": 35.830909, "activity_20": 35.74619, "activity_30": 34.242581}, "trend_signal": 1, "fair_value": 27.443194, "relative_strength": 18.670964, "rate_of_change": 0.6473654705332798, "market_dynamics": -0.098884, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.299999, "high": 39.700001, "low": 37.049999, "close": 39.450001, "volume": 8296000}, "trend_line": 32.718333, "activity_lines": {"activity_5": 37.486667, "activity_10": 36.432727, "activity_20": 36.249524, "activity_30": 34.698064}, "trend_signal": 1, "fair_value": 27.514654, "relative_strength": 22.847657, "rate_of_change": 1.0136863229391806, "market_dynamics": -0.090447, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.599998, "high": 46.799999, "low": 38.450001, "close": 41.0, "volume": 34976000}, "trend_line": 33.14, "activity_lines": {"activity_5": 39.02, "activity_10": 37.346364, "activity_20": 36.845476, "activity_30": 35.232366}, "trend_signal": 1, "fair_value": 27.589795, "relative_strength": 24.766497, "rate_of_change": 1.288778985164065, "market_dynamics": 0.085688, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.049999, "high": 47.950001, "low": 40.299999, "close": 43.200001, "volume": 28817000}, "trend_line": 33.62, "activity_lines": {"activity_5": 40.773334, "activity_10": 38.581818, "activity_20": 37.588333, "activity_30": 35.881398}, "trend_signal": 1, "fair_value": 27.682166, "relative_strength": 31.117233, "rate_of_change": 1.4484007242003527, "market_dynamics": 0.173408, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 39.400002, "close": 39.700001, "volume": 9240000}, "trend_line": 33.986667, "activity_lines": {"activity_5": 40.746667, "activity_10": 39.079091, "activity_20": 37.932143, "activity_30": 36.273656}, "trend_signal": 1, "fair_value": 27.758982, "relative_strength": 17.702424, "rate_of_change": 1.0906216537775122, "market_dynamics": 0.090239, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.400002, "high": 45.0, "low": 39.299999, "close": 44.5, "volume": 13830000}, "trend_line": 34.525, "activity_lines": {"activity_5": 42.156667, "activity_10": 40.304546, "activity_20": 38.675953, "activity_30": 36.951936}, "trend_signal": 1, "fair_value": 27.853431, "relative_strength": 33.981399, "rate_of_change": 1.5839534956458117, "market_dynamics": 0.278915, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 39.349998, "close": 39.549999, "volume": 8370000}, "trend_line": 34.88, "activity_lines": {"activity_5": 41.483333, "activity_10": 40.441818, "activity_20": 38.866905, "activity_30": 37.276129}, "trend_signal": 1, "fair_value": 27.925532, "relative_strength": 18.48443, "rate_of_change": 1.0282404055032701, "market_dynamics": 0.194393, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 42.450001, "low": 38.5, "close": 39.799999, "volume": 4348050}, "trend_line": 35.225, "activity_lines": {"activity_5": 40.886666, "activity_10": 40.588182, "activity_20": 39.025714, "activity_30": 37.593548}, "trend_signal": 1, "fair_value": 28.005492, "relative_strength": 17.446912, "rate_of_change": 0.9891055045871526, "market_dynamics": 0.059134, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.200001, "high": 43.200001, "low": 38.0, "close": 38.049999, "volume": 9620000}, "trend_line": 35.495, "activity_lines": {"activity_5": 39.786666, "activity_10": 40.298182, "activity_20": 38.966905, "activity_30": 37.775806}, "trend_signal": 1, "fair_value": 28.08049, "relative_strength": 9.841297, "rate_of_change": 0.7665010645848006, "market_dynamics": 0.133863, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.099998, "high": 38.650002, "low": 37.349998, "close": 37.75, "volume": 3219000}, "trend_line": 35.81, "activity_lines": {"activity_5": 38.929999, "activity_10": 39.88, "activity_20": 38.871905, "activity_30": 37.92129}, "trend_signal": 1, "fair_value": 28.156693, "relative_strength": 8.11201, "rate_of_change": 0.8874489364699389, "market_dynamics": -0.167873, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.549999, "high": 37.75, "low": 36.799999, "close": 37.450001, "volume": 707000}, "trend_line": 36.125, "activity_lines": {"activity_5": 38.103333, "activity_10": 39.398182, "activity_20": 38.771905, "activity_30": 38.027097}, "trend_signal": 1, "fair_value": 28.249116, "relative_strength": 6.518189, "rate_of_change": 0.8796425579447018, "market_dynamics": -0.454813, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.450001, "high": 39.650002, "low": 37.299999, "close": 39.0, "volume": 1542000}, "trend_line": 36.495, "activity_lines": {"activity_5": 38.263333, "activity_10": 39.208182, "activity_20": 38.858333, "activity_30": 38.212581}, "trend_signal": 1, "fair_value": 28.353351, "relative_strength": 7.30685, "rate_of_change": 1.0242214532871903, "market_dynamics": -0.55607, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.299999, "high": 39.549999, "low": 37.650002, "close": 37.900002, "volume": 3677000}, "trend_line": 36.83, "activity_lines": {"activity_5": 38.093334, "activity_10": 38.826364, "activity_20": 38.85, "activity_30": 38.303226}, "trend_signal": 1, "fair_value": 28.450535, "relative_strength": 2.288073, "rate_of_change": 0.917933963556654, "market_dynamics": -0.746979, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.599998, "high": 39.200001, "low": 37.0, "close": 37.099998, "volume": 2647000}, "trend_line": 37.086667, "activity_lines": {"activity_5": 37.783333, "activity_10": 38.355454, "activity_20": 38.759762, "activity_30": 38.320645}, "trend_signal": 1, "fair_value": 28.538211, "relative_strength": -0.501345, "rate_of_change": 0.6968965517241384, "market_dynamics": -0.891974, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.049999, "high": 38.299999, "low": 35.799999, "close": 36.150002, "volume": 3108000}, "trend_line": 37.368333, "activity_lines": {"activity_5": 37.220001, "activity_10": 37.822728, "activity_20": 38.581429, "activity_30": 38.260215}, "trend_signal": 0, "fair_value": 28.603845, "relative_strength": -7.424876, "rate_of_change": 0.7594804893090051, "market_dynamics": -0.94694, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.299999, "high": 36.799999, "low": 33.75, "close": 33.799999, "volume": 1646000}, "trend_line": 37.581667, "activity_lines": {"activity_5": 35.98, "activity_10": 36.927273, "activity_20": 38.158333, "activity_30": 38.03}, "trend_signal": 0, "fair_value": 28.663173, "relative_strength": -13.124221, "rate_of_change": 0.5708951480388574, "market_dynamics": -1.224946, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 33.799999, "close": 35.0, "volume": 495000}, "trend_line": 37.821667, "activity_lines": {"activity_5": 35.383333, "activity_10": 36.444546, "activity_20": 37.851191, "activity_30": 37.863441}, "trend_signal": 0, "fair_value": 28.735511, "relative_strength": -12.621904, "rate_of_change": 0.6386092453003611, "market_dynamics": -1.397261, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 38.549999, "low": 35.0, "close": 37.099998, "volume": 3050000}, "trend_line": 38.088333, "activity_lines": {"activity_5": 35.753333, "activity_10": 36.426363, "activity_20": 37.75619, "activity_30": 37.816882}, "trend_signal": 0, "fair_value": 28.82006, "relative_strength": -7.83329, "rate_of_change": 0.7050614664869234, "market_dynamics": -1.380758, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 35.549999, "close": 35.650002, "volume": 1466000}, "trend_line": 38.061667, "activity_lines": {"activity_5": 35.693333, "activity_10": 36.193636, "activity_20": 37.505, "activity_30": 37.65957}, "trend_signal": 0, "fair_value": 28.895313, "relative_strength": -11.669897, "rate_of_change": -0.07001094009548474, "market_dynamics": -1.352422, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.799999, "high": 37.950001, "low": 35.799999, "close": 36.5, "volume": 2089000}, "trend_line": 37.855, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.159091, "activity_20": 37.326905, "activity_30": 37.558817}, "trend_signal": 0, "fair_value": 28.981333, "relative_strength": -11.332893, "rate_of_change": -0.5429793708194731, "market_dynamics": -1.239844, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.099998, "high": 36.349998, "low": 32.400002, "close": 32.900002, "volume": 1932000}, "trend_line": 37.431667, "activity_lines": {"activity_5": 35.110001, "activity_10": 35.492728, "activity_20": 36.809524, "activity_30": 37.23914}, "trend_signal": 0, "fair_value": 29.043338, "relative_strength": -14.984896, "rate_of_change": -1.1183014132875435, "market_dynamics": -1.254361, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.549999, "high": 33.799999, "low": 31.950001, "close": 32.349998, "volume": 914000}, "trend_line": 37.14, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.809091, "activity_20": 36.264048, "activity_30": 36.91129}, "trend_signal": 0, "fair_value": 29.106821, "relative_strength": -18.628106, "rate_of_change": -0.779198532622116, "market_dynamics": -1.371093, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.400002, "high": 37.5, "low": 32.400002, "close": 34.400002, "volume": 3808000}, "trend_line": 37.063333, "activity_lines": {"activity_5": 33.916667, "activity_10": 34.619091, "activity_20": 35.947619, "activity_30": 36.734516}, "trend_signal": 0, "fair_value": 29.183759, "relative_strength": -14.08043, "rate_of_change": -0.20642703284868197, "market_dynamics": -1.293351, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.5, "high": 34.75, "low": 32.900002, "close": 33.599998, "volume": 844000}, "trend_line": 36.93, "activity_lines": {"activity_5": 33.663333, "activity_10": 34.347273, "activity_20": 35.586429, "activity_30": 36.511075}, "trend_signal": 0, "fair_value": 29.256507, "relative_strength": -17.381041, "rate_of_change": -0.3597436852211871, "market_dynamics": -1.311151, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.299999, "high": 36.25, "low": 33.5, "close": 34.900002, "volume": 2556000}, "trend_line": 37.035, "activity_lines": {"activity_5": 33.98, "activity_10": 34.375455, "activity_20": 35.394762, "activity_30": 36.380108}, "trend_signal": 0, "fair_value": 29.334147, "relative_strength": -16.312219, "rate_of_change": 0.28432168968317595, "market_dynamics": -1.08884, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 33.700001, "close": 33.849998, "volume": 1001000}, "trend_line": 37.025, "activity_lines": {"activity_5": 34.053333, "activity_10": 34.235454, "activity_20": 35.125952, "activity_30": 36.174624}, "trend_signal": 0, "fair_value": 29.420384, "relative_strength": -19.847363, "rate_of_change": -0.027001485081674124, "market_dynamics": -0.960245, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.950001, "high": 36.799999, "low": 33.950001, "close": 36.049999, "volume": 2478000}, "trend_line": 36.975, "activity_lines": {"activity_5": 34.796666, "activity_10": 34.494545, "activity_20": 35.117381, "activity_30": 36.11172}, "trend_signal": 0, "fair_value": 29.526353, "relative_strength": -13.048197, "rate_of_change": -0.13504388926400313, "market_dynamics": -0.747441, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.450001, "close": 35.200001, "volume": 1298000}, "trend_line": 37.038333, "activity_lines": {"activity_5": 35.01, "activity_10": 34.58, "activity_20": 35.044524, "activity_30": 35.997204}, "trend_signal": 0, "fair_value": 29.61405, "relative_strength": -17.700398, "rate_of_change": 0.17128600405679537, "market_dynamics": -0.461696, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.599998, "high": 37.099998, "low": 34.900002, "close": 36.150002, "volume": 2276000}, "trend_line": 37.11, "activity_lines": {"activity_5": 35.486667, "activity_10": 34.872728, "activity_20": 35.084048, "activity_30": 35.939893}, "trend_signal": 0, "fair_value": 29.718783, "relative_strength": -17.854005, "rate_of_change": 0.1934941294469109, "market_dynamics": -0.193474, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.299999, "high": 36.650002, "low": 34.950001, "close": 36.400002, "volume": 2170000}, "trend_line": 37.081667, "activity_lines": {"activity_5": 35.876668, "activity_10": 35.201819, "activity_20": 35.156429, "activity_30": 35.894086}, "trend_signal": 0, "fair_value": 29.827622, "relative_strength": -19.833406, "rate_of_change": -0.07634869307463323, "market_dynamics": 0.228268, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.75, "close": 34.200001, "volume": 1546000}, "trend_line": 36.955, "activity_lines": {"activity_5": 35.433335, "activity_10": 35.132728, "activity_20": 35.025715, "activity_30": 35.708172}, "trend_signal": 0, "fair_value": 29.922359, "relative_strength": -23.740891, "rate_of_change": -0.3415892818410907, "market_dynamics": 0.230996, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.650002, "high": 35.299999, "low": 33.099998, "close": 35.099998, "volume": 1569000}, "trend_line": 36.81, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.203637, "activity_20": 34.996191, "activity_30": 35.588495}, "trend_signal": 0, "fair_value": 30.004096, "relative_strength": -23.318486, "rate_of_change": -0.39236909755106486, "market_dynamics": 0.264223, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.700001, "high": 41.400002, "low": 35.650002, "close": 38.099998, "volume": 19161000}, "trend_line": 36.713333, "activity_lines": {"activity_5": 36.163333, "activity_10": 35.77, "activity_20": 35.270952, "activity_30": 35.67172}, "trend_signal": 0, "fair_value": 30.111946, "relative_strength": -17.996642, "rate_of_change": -0.26261070361315836, "market_dynamics": 0.477835, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.0, "close": 35.0, "volume": 3364000}, "trend_line": 36.44, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.705454, "activity_20": 35.249524, "activity_30": 35.561183}, "trend_signal": 0, "fair_value": 30.203052, "relative_strength": -21.133664, "rate_of_change": -0.7445060899265151, "market_dynamics": 0.380245, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.85, "close": 32.0, "volume": 1320000}, "trend_line": 36.183333, "activity_lines": {"activity_5": 34.579999, "activity_10": 35.07, "activity_20": 34.952381, "activity_30": 35.274731}, "trend_signal": 0, "fair_value": 30.279932, "relative_strength": -25.327356, "rate_of_change": -0.7043551042810104, "market_dynamics": 0.296309, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 30.0, "close": 30.9, "volume": 1650000}, "trend_line": 35.73, "activity_lines": {"activity_5": 33.253333, "activity_10": 34.287273, "activity_20": 34.570238, "activity_30": 34.933871}, "trend_signal": 0, "fair_value": 30.338187, "relative_strength": -26.057988, "rate_of_change": -1.252877947976768, "market_dynamics": 0.107162, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 25.1, "close": 28.9, "volume": 2055000}, "trend_line": 35.375, "activity_lines": {"activity_5": 31.48, "activity_10": 33.194545, "activity_20": 34.011429, "activity_30": 34.493226}, "trend_signal": 0, "fair_value": 30.400826, "relative_strength": -30.074709, "rate_of_change": -0.9935628323537556, "market_dynamics": -0.515621, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.85, "high": 30.75, "low": 28.299999, "close": 30.1, "volume": 1138000}, "trend_line": 35.051667, "activity_lines": {"activity_5": 30.52, "activity_10": 32.45, "activity_20": 33.595952, "activity_30": 34.152903}, "trend_signal": 0, "fair_value": 30.468655, "relative_strength": -29.811466, "rate_of_change": -0.9140155477031748, "market_dynamics": -0.853084, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.700001, "close": 29.25, "volume": 820000}, "trend_line": 34.758333, "activity_lines": {"activity_5": 29.81, "activity_10": 31.643636, "activity_20": 33.132857, "activity_30": 33.778602}, "trend_signal": 0, "fair_value": 30.531973, "relative_strength": -30.950999, "rate_of_change": -0.8368617675159402, "market_dynamics": -1.103082, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 29.1, "close": 30.4, "volume": 1092000}, "trend_line": 34.513333, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.171818, "activity_20": 32.809762, "activity_30": 33.497419}, "trend_signal": 0, "fair_value": 30.600786, "relative_strength": -28.314629, "rate_of_change": -0.7048669451437658, "market_dynamics": -1.196199, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.0, "close": 29.700001, "volume": 1734000}, "trend_line": 34.255, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.681818, "activity_20": 32.449048, "activity_30": 33.186882}, "trend_signal": 0, "fair_value": 30.668553, "relative_strength": -26.641421, "rate_of_change": -0.7485020354307721, "market_dynamics": -1.192762, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.799999, "high": 30.950001, "low": 28.4, "close": 30.0, "volume": 3303000}, "trend_line": 33.955, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.328182, "activity_20": 32.132143, "activity_30": 32.912366}, "trend_signal": 0, "fair_value": 30.736992, "relative_strength": -26.144475, "rate_of_change": -0.8757845569989906, "market_dynamics": -1.136657, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.75, "high": 30.200001, "low": 29.049999, "close": 29.299999, "volume": 552000}, "trend_line": 33.668333, "activity_lines": {"activity_5": 29.71, "activity_10": 29.94, "activity_20": 31.759762, "activity_30": 32.612043}, "trend_signal": 0, "fair_value": 30.802821, "relative_strength": -28.081691, "rate_of_change": -0.8442556324547235, "market_dynamics": -1.076038, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.35, "high": 30.75, "low": 28.5, "close": 29.700001, "volume": 1122000}, "trend_line": 33.421667, "activity_lines": {"activity_5": 29.7, "activity_10": 29.784546, "activity_20": 31.449762, "activity_30": 32.356022}, "trend_signal": 0, "fair_value": 30.8709, "relative_strength": -28.310056, "rate_of_change": -0.7326350253218584, "market_dynamics": -1.052337, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.4, "high": 33.849998, "low": 29.049999, "close": 31.85, "volume": 7900000}, "trend_line": 33.278333, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.116364, "activity_20": 31.363095, "activity_30": 32.254624}, "trend_signal": 0, "fair_value": 30.954326, "relative_strength": -20.660746, "rate_of_change": -0.42886550213068625, "market_dynamics": -0.716931, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.799999, "high": 31.950001, "low": 29.65, "close": 29.9, "volume": 1996000}, "trend_line": 33.148333, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.096364, "activity_20": 31.105238, "activity_30": 32.036667}, "trend_signal": 0, "fair_value": 31.027129, "relative_strength": -26.734358, "rate_of_change": -0.39064456744273385, "market_dynamics": -0.616642, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.9, "high": 30.5, "low": 28.85, "close": 28.9, "volume": 1105000}, "trend_line": 32.945, "activity_lines": {"activity_5": 29.89, "activity_10": 29.912727, "activity_20": 30.770952, "activity_30": 31.762581}, "trend_signal": 0, "fair_value": 31.086327, "relative_strength": -30.424277, "rate_of_change": -0.6134033949761536, "market_dynamics": -0.581434, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.950001, "high": 33.0, "low": 28.950001, "close": 31.950001, "volume": 2043000}, "trend_line": 32.773334, "activity_lines": {"activity_5": 30.563334, "activity_10": 30.283637, "activity_20": 30.761191, "activity_30": 31.698387}, "trend_signal": 0, "fair_value": 31.144744, "relative_strength": -21.989521, "rate_of_change": -0.5210684474123597, "market_dynamics": -0.235104, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 29.700001, "close": 30.4, "volume": 1549000}, "trend_line": 32.598333, "activity_lines": {"activity_5": 30.543334, "activity_10": 30.339091, "activity_20": 30.619286, "activity_30": 31.545269}, "trend_signal": 0, "fair_value": 31.178836, "relative_strength": -23.129763, "rate_of_change": -0.5339737482918331, "market_dynamics": -0.175825, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 30.85, "low": 29.4, "close": 29.700001, "volume": 734000}, "trend_line": 32.371667, "activity_lines": {"activity_5": 30.243334, "activity_10": 30.246364, "activity_20": 30.438095, "activity_30": 31.35828}, "trend_signal": 0, "fair_value": 31.193427, "relative_strength": -26.770708, "rate_of_change": -0.6953300342075606, "market_dynamics": 0.004962, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.15, "close": 29.299999, "volume": 983000}, "trend_line": 32.251667, "activity_lines": {"activity_5": 29.953333, "activity_10": 30.093636, "activity_20": 30.250714, "activity_30": 31.160108}, "trend_signal": 0, "fair_value": 31.223909, "relative_strength": -24.60158, "rate_of_change": -0.3706945335870548, "market_dynamics": 0.317308, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.75, "close": 29.15, "volume": 523144}, "trend_line": 32.145, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.920909, "activity_20": 30.072381, "activity_30": 30.96}, "trend_signal": 0, "fair_value": 31.226529, "relative_strength": -24.769825, "rate_of_change": -0.33073329201865603, "market_dynamics": 0.213803, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.9, "high": 31.15, "low": 28.6, "close": 29.0, "volume": 1531000}, "trend_line": 31.965, "activity_lines": {"activity_5": 29.286667, "activity_10": 29.736364, "activity_20": 29.908095, "activity_30": 30.757097}, "trend_signal": 0, "fair_value": 31.242576, "relative_strength": -22.224343, "rate_of_change": -0.5599626691553997, "market_dynamics": 0.152962, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.4, "close": 28.9, "volume": 579000}, "trend_line": 31.808333, "activity_lines": {"activity_5": 29.083333, "activity_10": 29.539091, "activity_20": 29.777619, "activity_30": 30.559355}, "trend_signal": 0, "fair_value": 31.264551, "relative_strength": -24.718487, "rate_of_change": -0.4901204442358792, "market_dynamics": 0.056932, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.549999, "close": 28.6, "volume": 965000}, "trend_line": 31.598333, "activity_lines": {"activity_5": 28.88, "activity_10": 29.301818, "activity_20": 29.647619, "activity_30": 30.352366}, "trend_signal": 0, "fair_value": 31.286479, "relative_strength": -23.989252, "rate_of_change": -0.6602043558837266, "market_dynamics": -0.044937, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 27.049999, "close": 27.049999, "volume": 622000}, "trend_line": 31.371667, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.841818, "activity_20": 29.38619, "activity_30": 30.058925}, "trend_signal": 0, "fair_value": 31.222148, "relative_strength": -25.378786, "rate_of_change": -0.7173353100620896, "market_dynamics": -0.225806, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.549999, "high": 29.85, "low": 27.25, "close": 28.200001, "volume": 1693000}, "trend_line": 31.11, "activity_lines": {"activity_5": 28.12, "activity_10": 28.642727, "activity_20": 29.252619, "activity_30": 29.854301}, "trend_signal": 0, "fair_value": 31.157682, "relative_strength": -23.853007, "rate_of_change": -0.834087012335045, "market_dynamics": -0.303364, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.200001, "high": 29.450001, "low": 27.35, "close": 27.450001, "volume": 671000}, "trend_line": 30.851667, "activity_lines": {"activity_5": 27.82, "activity_10": 28.32, "activity_20": 29.050953, "activity_30": 29.618172}, "trend_signal": 0, "fair_value": 31.03836, "relative_strength": -23.447984, "rate_of_change": -0.8303857280617176, "market_dynamics": -0.438804, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.85, "high": 29.15, "low": 26.1, "close": 26.25, "volume": 701000}, "trend_line": 30.521667, "activity_lines": {"activity_5": 27.223334, "activity_10": 27.860909, "activity_20": 28.747619, "activity_30": 29.32129}, "trend_signal": 0, "fair_value": 30.955138, "relative_strength": -26.109375, "rate_of_change": -1.069634259957487, "market_dynamics": -0.743016, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 26.35, "low": 25.15, "close": 25.700001, "volume": 561000}, "trend_line": 30.165, "activity_lines": {"activity_5": 26.620001, "activity_10": 27.377273, "activity_20": 28.406191, "activity_30": 29.010215}, "trend_signal": 0, "fair_value": 30.900296, "relative_strength": -27.046646, "rate_of_change": -1.1685698556373136, "market_dynamics": -0.912361, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.85, "high": 26.85, "low": 25.700001, "close": 25.950001, "volume": 411000}, "trend_line": 29.89, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.011819, "activity_20": 28.110953, "activity_30": 28.73828}, "trend_signal": 0, "fair_value": 30.875834, "relative_strength": -26.580133, "rate_of_change": -0.9116525774904645, "market_dynamics": -1.202043, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9, "high": 26.1, "low": 23.85, "close": 25.5, "volume": 555939}, "trend_line": 29.57, "activity_lines": {"activity_5": 25.890001, "activity_10": 26.625455, "activity_20": 27.790715, "activity_30": 28.455054}, "trend_signal": 0, "fair_value": 30.851616, "relative_strength": -26.767181, "rate_of_change": -1.0705921712947484, "market_dynamics": -1.397812, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.75, "close": 25.4, "volume": 458256}, "trend_line": 29.146667, "activity_lines": {"activity_5": 25.633334, "activity_10": 26.287273, "activity_20": 27.482381, "activity_30": 28.186022}, "trend_signal": 0, "fair_value": 30.845524, "relative_strength": -25.083685, "rate_of_change": -1.4316300304362513, "market_dynamics": -1.423827, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.65, "high": 27.1, "low": 25.549999, "close": 26.75, "volume": 640355}, "trend_line": 28.871667, "activity_lines": {"activity_5": 25.963334, "activity_10": 26.26, "activity_20": 27.321191, "activity_30": 28.031398}, "trend_signal": 0, "fair_value": 30.813678, "relative_strength": -22.030576, "rate_of_change": -0.9435041063185788, "market_dynamics": -1.232192, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.75, "high": 26.9, "low": 26.0, "close": 26.049999, "volume": 320061}, "trend_line": 28.673333, "activity_lines": {"activity_5": 26.026666, "activity_10": 26.144546, "activity_20": 27.107381, "activity_30": 27.849355}, "trend_signal": 0, "fair_value": 30.743563, "relative_strength": -20.918943, "rate_of_change": -0.6869502893615361, "market_dynamics": -1.112683, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 25.0, "close": 26.15, "volume": 477075}, "trend_line": 28.515, "activity_lines": {"activity_5": 26.1, "activity_10": 26.093636, "activity_20": 26.930714, "activity_30": 27.686559}, "trend_signal": 0, "fair_value": 30.699113, "relative_strength": -18.054387, "rate_of_change": -0.5521960073494036, "market_dynamics": -0.877066, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.85, "high": 27.0, "low": 25.15, "close": 26.4, "volume": 838513}, "trend_line": 28.431667, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.104545, "activity_20": 26.795714, "activity_30": 27.550108}, "trend_signal": 0, "fair_value": 30.642189, "relative_strength": -14.251682, "rate_of_change": -0.2922426792915997, "market_dynamics": -0.482634, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.700001, "high": 29.15, "low": 26.5, "close": 27.75, "volume": 3592997}, "trend_line": 28.353333, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.393636, "activity_20": 26.801191, "activity_30": 27.506129}, "trend_signal": 0, "fair_value": 30.615815, "relative_strength": -10.269141, "rate_of_change": -0.2755167328036083, "market_dynamics": -0.007453, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.299999, "high": 30.200001, "low": 26.75, "close": 27.6, "volume": 3754407}, "trend_line": 28.298333, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.65, "activity_20": 26.812381, "activity_30": 27.457527}, "trend_signal": 0, "fair_value": 30.5963, "relative_strength": -7.672663, "rate_of_change": -0.1939807217726386, "market_dynamics": 0.538077, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 24.85, "close": 25.15, "volume": 1332430}, "trend_line": 28.123333, "activity_lines": {"activity_5": 26.556667, "activity_10": 26.436364, "activity_20": 26.603571, "activity_30": 27.254409}, "trend_signal": 0, "fair_value": 30.562956, "relative_strength": -13.890348, "rate_of_change": -0.6184109855516956, "market_dynamics": 0.742418, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 22.65, "low": 18.200001, "close": 20.5, "volume": 2348350}, "trend_line": 27.816667, "activity_lines": {"activity_5": 24.52, "activity_10": 25.387273, "activity_20": 25.973571, "activity_30": 26.762581}, "trend_signal": 0, "fair_value": 30.501368, "relative_strength": -22.689237, "rate_of_change": -1.0904326311536399, "market_dynamics": 0.561411, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 22.6, "low": 20.0, "close": 20.549999, "volume": 2079022}, "trend_line": 27.501667, "activity_lines": {"activity_5": 22.876666, "activity_10": 24.446363, "activity_20": 25.390238, "activity_30": 26.293763}, "trend_signal": 0, "fair_value": 30.443855, "relative_strength": -21.184183, "rate_of_change": -1.132414605962669, "market_dynamics": 0.026899, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.1, "close": 20.200001, "volume": 721147}, "trend_line": 27.198333, "activity_lines": {"activity_5": 21.506667, "activity_10": 23.531818, "activity_20": 24.814524, "activity_30": 25.822688}, "trend_signal": 0, "fair_value": 30.374401, "relative_strength": -23.658948, "rate_of_change": -1.1029658674872311, "market_dynamics": -0.617984, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 22.9, "low": 20.299999, "close": 22.1, "volume": 1886678}, "trend_line": 26.945, "activity_lines": {"activity_5": 21.273333, "activity_10": 23.057273, "activity_20": 24.461667, "activity_30": 25.493764}, "trend_signal": 0, "fair_value": 30.328388, "relative_strength": -19.521213, "rate_of_change": -0.9314284077630837, "market_dynamics": -0.81474, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1, "high": 22.950001, "low": 20.85, "close": 22.0, "volume": 1104176}, "trend_line": 26.616667, "activity_lines": {"activity_5": 21.373333, "activity_10": 22.649091, "activity_20": 24.131667, "activity_30": 25.174731}, "trend_signal": 0, "fair_value": 30.290492, "relative_strength": -19.624306, "rate_of_change": -1.2185303395806295, "market_dynamics": -0.826727, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.25, "high": 23.049999, "low": 21.700001, "close": 21.700001, "volume": 1021013}, "trend_line": 26.343333, "activity_lines": {"activity_5": 21.583334, "activity_10": 22.26, "activity_20": 23.804524, "activity_30": 24.857527}, "trend_signal": 0, "fair_value": 30.253488, "relative_strength": -23.382536, "rate_of_change": -1.0269279771204953, "market_dynamics": -0.779503, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.65, "high": 22.1, "low": 20.9, "close": 21.200001, "volume": 597015}, "trend_line": 26.086667, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.860909, "activity_20": 23.455238, "activity_30": 24.525699}, "trend_signal": 0, "fair_value": 30.227042, "relative_strength": -23.736613, "rate_of_change": -0.9743110334595956, "market_dynamics": -0.67285, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.450001, "high": 21.9, "low": 20.65, "close": 20.85, "volume": 441182}, "trend_line": 25.716667, "activity_lines": {"activity_5": 21.35, "activity_10": 21.492728, "activity_20": 23.105953, "activity_30": 24.18785}, "trend_signal": 0, "fair_value": 30.196163, "relative_strength": -23.242537, "rate_of_change": -1.418349074644137, "market_dynamics": -0.816495, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 21.25, "low": 19.299999, "close": 19.950001, "volume": 710150}, "trend_line": 25.368334, "activity_lines": {"activity_5": 20.810001, "activity_10": 21.086364, "activity_20": 22.702381, "activity_30": 23.815807}, "trend_signal": 0, "fair_value": 30.104775, "relative_strength": -26.753173, "rate_of_change": -1.3545028988398855, "market_dynamics": -0.924897, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.65, "close": 19.65, "volume": 333302}, "trend_line": 25.033333, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.764546, "activity_20": 22.300238, "activity_30": 23.446882}, "trend_signal": 0, "fair_value": 29.988003, "relative_strength": -28.413777, "rate_of_change": -1.3205478925025265, "market_dynamics": -1.047251, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 20.65, "low": 18.1, "close": 18.200001, "volume": 740082}, "trend_line": 24.663334, "activity_lines": {"activity_5": 19.490001, "activity_10": 20.279091, "activity_20": 21.78881, "activity_30": 23.006022}, "trend_signal": 0, "fair_value": 29.86225, "relative_strength": -32.803053, "rate_of_change": -1.4780253192812958, "market_dynamics": -1.172071, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 17.25, "close": 19.1, "volume": 590293}, "trend_line": 24.328334, "activity_lines": {"activity_5": 19.2, "activity_10": 19.999091, "activity_20": 21.4, "activity_30": 22.647097}, "trend_signal": 0, "fair_value": 29.761033, "relative_strength": -30.364685, "rate_of_change": -1.358291624319718, "market_dynamics": -1.202387, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 18.549999, "close": 19.0, "volume": 1201552}, "trend_line": 23.995, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.727273, "activity_20": 21.032143, "activity_30": 22.303334}, "trend_signal": 0, "fair_value": 29.695148, "relative_strength": -29.916634, "rate_of_change": -1.3701472529931586, "market_dynamics": -1.173237, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.799999, "close": 18.950001, "volume": 383252}, "trend_line": 23.663334, "activity_lines": {"activity_5": 18.94, "activity_10": 19.468182, "activity_20": 20.69, "activity_30": 21.97785}, "trend_signal": 0, "fair_value": 29.653028, "relative_strength": -29.990599, "rate_of_change": -1.3822296311731694, "market_dynamics": -1.127748, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.549999, "close": 19.35, "volume": 1645656}, "trend_line": 23.355, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.339091, "activity_20": 20.423096, "activity_30": 21.69957}, "trend_signal": 0, "fair_value": 29.600022, "relative_strength": -29.573894, "rate_of_change": -1.3030032031834506, "market_dynamics": -0.695315, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.299999, "close": 18.450001, "volume": 423654}, "trend_line": 23.068334, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.094546, "activity_20": 20.102381, "activity_30": 21.383119}, "trend_signal": 0, "fair_value": 29.53718, "relative_strength": -31.970864, "rate_of_change": -1.2274288160993376, "market_dynamics": -0.470382, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.35, "high": 19.15, "low": 18.25, "close": 18.799999, "volume": 334432}, "trend_line": 22.755, "activity_lines": {"activity_5": 18.85, "activity_10": 18.972727, "activity_20": 19.851667, "activity_30": 21.107742}, "trend_signal": 0, "fair_value": 29.46891, "relative_strength": -30.141528, "rate_of_change": -1.3582862117394396, "market_dynamics": -0.257903, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.85, "high": 21.4, "low": 18.85, "close": 20.5, "volume": 2394112}, "trend_line": 22.523334, "activity_lines": {"activity_5": 19.38, "activity_10": 19.203637, "activity_20": 19.799048, "activity_30": 20.962258}, "trend_signal": 0, "fair_value": 29.404808, "relative_strength": -24.963573, "rate_of_change": -1.0180883322346763, "market_dynamics": 0.267642, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 22.799999, "low": 20.200001, "close": 22.0, "volume": 1801984}, "trend_line": 22.381667, "activity_lines": {"activity_5": 20.31, "activity_10": 19.713636, "activity_20": 19.92381, "activity_30": 20.928495}, "trend_signal": 0, "fair_value": 29.349039, "relative_strength": -19.910964, "rate_of_change": -0.6289788181447659, "market_dynamics": 0.524146, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 23.9, "low": 21.6, "close": 22.6, "volume": 3743069}, "trend_line": 22.278334, "activity_lines": {"activity_5": 21.236667, "activity_10": 20.295455, "activity_20": 20.132381, "activity_30": 20.942581}, "trend_signal": 0, "fair_value": 29.298077, "relative_strength": -15.181411, "rate_of_change": -0.4616858967654162, "market_dynamics": 0.994393, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.0, "close": 23.4, "volume": 2043039}, "trend_line": 22.193333, "activity_lines": {"activity_5": 22.213333, "activity_10": 20.969091, "activity_20": 20.429286, "activity_30": 21.014946}, "trend_signal": 0, "fair_value": 29.267949, "relative_strength": -13.350535, "rate_of_change": -0.3815410972831356, "market_dynamics": 1.392544, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 22.299999, "close": 22.5, "volume": 1534042}, "trend_line": 22.093333, "activity_lines": {"activity_5": 22.56, "activity_10": 21.384545, "activity_20": 20.626667, "activity_30": 21.034731}, "trend_signal": 0, "fair_value": 29.234615, "relative_strength": -16.932414, "rate_of_change": -0.45058576825751173, "market_dynamics": 1.40662, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 20.9, "close": 21.15, "volume": 1295193}, "trend_line": 21.951667, "activity_lines": {"activity_5": 22.21, "activity_10": 21.492727, "activity_20": 20.686191, "activity_30": 20.973871}, "trend_signal": 0, "fair_value": 29.188141, "relative_strength": -24.188338, "rate_of_change": -0.641216062782382, "market_dynamics": 1.264659, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 23.0, "low": 20.35, "close": 22.200001, "volume": 1222050}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.752727, "activity_20": 20.841191, "activity_30": 20.989893}, "trend_signal": 0, "fair_value": 29.15609, "relative_strength": -20.030058, "rate_of_change": -0.6909133597917633, "market_dynamics": 1.117735, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 20.450001, "close": 20.5, "volume": 841085}, "trend_line": 21.615, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.644546, "activity_20": 20.83381, "activity_30": 20.906022}, "trend_signal": 0, "fair_value": 29.113141, "relative_strength": -25.471709, "rate_of_change": -0.8486238532110196, "market_dynamics": 0.900935, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.65, "high": 21.65, "low": 20.4, "close": 20.799999, "volume": 602006}, "trend_line": 21.436667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.57, "activity_20": 20.862143, "activity_30": 20.853441}, "trend_signal": 0, "fair_value": 29.075962, "relative_strength": -27.033582, "rate_of_change": -0.8250427943557647, "market_dynamics": 0.723994, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.75, "close": 20.85, "volume": 483000}, "trend_line": 21.251667, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.461818, "activity_20": 20.899524, "activity_30": 20.815592}, "trend_signal": 0, "fair_value": 29.058333, "relative_strength": -27.436773, "rate_of_change": -0.8630072949306846, "market_dynamics": 0.620176, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 20.75, "low": 19.299999, "close": 20.1, "volume": 1019204}, "trend_line": 20.996667, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.18, "activity_20": 20.867143, "activity_30": 20.74129}, "trend_signal": 0, "fair_value": 29.028846, "relative_strength": -29.312673, "rate_of_change": -1.1999058709135737, "market_dynamics": 0.429834, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.15, "high": 20.85, "low": 19.799999, "close": 19.85, "volume": 635490}, "trend_line": 20.738334, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.86, "activity_20": 20.814524, "activity_30": 20.667312}, "trend_signal": 0, "fair_value": 29.00609, "relative_strength": -30.117341, "rate_of_change": -1.2303524173622433, "market_dynamics": 0.260113, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.549999, "close": 19.75, "volume": 699300}, "trend_line": 20.558334, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.560909, "activity_20": 20.752857, "activity_30": 20.603548}, "trend_signal": 0, "fair_value": 28.985897, "relative_strength": -31.339936, "rate_of_change": -0.8679578600672538, "market_dynamics": 0.114126, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.6, "low": 18.15, "close": 18.549999, "volume": 845175}, "trend_line": 20.493333, "activity_lines": {"activity_5": 19.49, "activity_10": 20.095454, "activity_20": 20.576428, "activity_30": 20.473979}, "trend_signal": 0, "fair_value": 28.958974, "relative_strength": -33.319213, "rate_of_change": -0.3161783440233959, "market_dynamics": -0.14551, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.549999, "high": 20.9, "low": 18.0, "close": 19.299999, "volume": 1756041}, "trend_line": 20.451667, "activity_lines": {"activity_5": 19.316666, "activity_10": 19.854545, "activity_20": 20.469762, "activity_30": 20.396989}, "trend_signal": 0, "fair_value": 28.919231, "relative_strength": -29.227436, "rate_of_change": -0.20331490246120196, "market_dynamics": -0.290585, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 17.35, "close": 17.65, "volume": 852000}, "trend_line": 20.366667, "activity_lines": {"activity_5": 18.696666, "activity_10": 19.371818, "activity_20": 20.205, "activity_30": 20.216236}, "trend_signal": 0, "fair_value": 28.873397, "relative_strength": -32.10714, "rate_of_change": -0.4156140426108094, "market_dynamics": -0.522687, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 18.75, "low": 17.65, "close": 18.15, "volume": 545400}, "trend_line": 20.235, "activity_lines": {"activity_5": 18.406666, "activity_10": 19.043636, "activity_20": 19.994286, "activity_30": 20.073226}, "trend_signal": 0, "fair_value": 28.833974, "relative_strength": -32.38089, "rate_of_change": -0.6464828044765508, "market_dynamics": -0.748128, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15, "high": 18.6, "low": 17.85, "close": 18.299999, "volume": 611650}, "trend_line": 20.111667, "activity_lines": {"activity_5": 18.279999, "activity_10": 18.816363, "activity_20": 19.801666, "activity_30": 19.948387}, "trend_signal": 0, "fair_value": 28.794872, "relative_strength": -31.810172, "rate_of_change": -0.6095033358042936, "market_dynamics": -0.847872, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.65, "high": 22.0, "low": 18.450001, "close": 20.65, "volume": 5042342}, "trend_line": 20.076667, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.056363, "activity_20": 19.837857, "activity_30": 19.983118}, "trend_signal": 0, "fair_value": 28.764423, "relative_strength": -22.851373, "rate_of_change": -0.17402833887414773, "market_dynamics": -0.642287, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.200001, "high": 20.950001, "low": 19.700001, "close": 20.049999, "volume": 1885343}, "trend_line": 20.038333, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.19, "activity_20": 19.806428, "activity_30": 19.981398}, "trend_signal": 0, "fair_value": 28.733333, "relative_strength": -22.926644, "rate_of_change": -0.1909380675587187, "market_dynamics": -0.350187, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.200001, "high": 22.1, "low": 19.950001, "close": 22.1, "volume": 2074310}, "trend_line": 20.08, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.710909, "activity_20": 19.964285, "activity_30": 20.114408}, "trend_signal": 0, "fair_value": 28.709615, "relative_strength": -16.875821, "rate_of_change": 0.20793645858663387, "market_dynamics": 0.097778, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 29.549999, "low": 24.299999, "close": 28.049999, "volume": 23976141}, "trend_line": 20.35, "activity_lines": {"activity_5": 23.226666, "activity_10": 21.277272, "activity_20": 20.68119, "activity_30": 20.628602}, "trend_signal": 1, "fair_value": 28.728205, "relative_strength": 3.195677, "rate_of_change": 1.3446215139442388, "market_dynamics": 0.766626, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 25.1, "close": 25.75, "volume": 3041398}, "trend_line": 20.553333, "activity_lines": {"activity_5": 24.533333, "activity_10": 22.276363, "activity_20": 21.150238, "activity_30": 20.976989}, "trend_signal": 1, "fair_value": 28.732692, "relative_strength": -7.53497, "rate_of_change": 0.9991793611793469, "market_dynamics": 0.976919, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 28.5, "low": 25.6, "close": 28.200001, "volume": 3188300}, "trend_line": 20.886667, "activity_lines": {"activity_5": 26.16, "activity_10": 23.611818, "activity_20": 21.837619, "activity_30": 21.470322}, "trend_signal": 1, "fair_value": 28.754167, "relative_strength": -1.848786, "rate_of_change": 1.621800220917944, "market_dynamics": 1.289968, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.200001, "high": 29.549999, "low": 23.85, "close": 24.0, "volume": 7708412}, "trend_line": 21.05, "activity_lines": {"activity_5": 25.883333, "activity_10": 24.008182, "activity_20": 22.102143, "activity_30": 21.671183}, "trend_signal": 1, "fair_value": 28.746154, "relative_strength": -17.287006, "rate_of_change": 0.7819964765082026, "market_dynamics": 1.36089, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 27.85, "low": 23.700001, "close": 24.9, "volume": 8105427}, "trend_line": 21.246667, "activity_lines": {"activity_5": 25.643333, "activity_10": 24.482727, "activity_20": 22.445238, "activity_30": 21.91957}, "trend_signal": 1, "fair_value": 28.745513, "relative_strength": -13.863188, "rate_of_change": 0.9342850356294439, "market_dynamics": 1.202372, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 22.0, "close": 22.299999, "volume": 2098263}, "trend_line": 21.358333, "activity_lines": {"activity_5": 24.35, "activity_10": 24.352727, "activity_20": 22.522857, "activity_30": 21.987527}, "trend_signal": 1, "fair_value": 28.723077, "relative_strength": -21.532256, "rate_of_change": 0.525569492852689, "market_dynamics": 0.974376, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.65, "high": 24.4, "low": 22.1, "close": 23.4, "volume": 1147118}, "trend_line": 21.493333, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.347273, "activity_20": 22.704762, "activity_30": 22.119247}, "trend_signal": 1, "fair_value": 28.715385, "relative_strength": -21.4507, "rate_of_change": 0.6320718007346434, "market_dynamics": 0.724648, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 24.6, "low": 23.35, "close": 23.85, "volume": 1974616}, "trend_line": 21.673333, "activity_lines": {"activity_5": 23.57, "activity_10": 24.330909, "activity_20": 22.915714, "activity_30": 22.27129}, "trend_signal": 1, "fair_value": 28.713782, "relative_strength": -23.273811, "rate_of_change": 0.8374689956183144, "market_dynamics": 0.556608, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.549999, "high": 23.75, "low": 20.85, "close": 21.75, "volume": 1504516}, "trend_line": 21.771667, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.874545, "activity_20": 22.912143, "activity_30": 22.276236}, "trend_signal": 1, "fair_value": 28.696795, "relative_strength": -25.461738, "rate_of_change": 0.4537096347848356, "market_dynamics": 0.303075, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.4, "low": 19.950001, "close": 22.15, "volume": 1403075}, "trend_line": 21.826667, "activity_lines": {"activity_5": 22.56, "activity_10": 23.46, "activity_20": 22.942381, "activity_30": 22.300645}, "trend_signal": 1, "fair_value": 28.682051, "relative_strength": -22.791626, "rate_of_change": 0.25262190534146844, "market_dynamics": 0.186869, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.25, "high": 24.35, "low": 21.85, "close": 23.65, "volume": 2916740}, "trend_line": 21.881667, "activity_lines": {"activity_5": 22.88, "activity_10": 23.317273, "activity_20": 23.105714, "activity_30": 22.418279}, "trend_signal": 1, "fair_value": 28.675321, "relative_strength": -16.992779, "rate_of_change": 0.2519853351865391, "market_dynamics": 0.097396, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.9, "low": 21.5, "close": 21.9, "volume": 1843041}, "trend_line": 21.858333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.936364, "activity_20": 23.084286, "activity_30": 22.419462}, "trend_signal": 1, "fair_value": 28.661218, "relative_strength": -21.082996, "rate_of_change": -0.10663721370040942, "market_dynamics": -0.120482, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.299999, "close": 20.6, "volume": 781051}, "trend_line": 21.765, "activity_lines": {"activity_5": 21.84, "activity_10": 22.389091, "activity_20": 22.928809, "activity_30": 22.338279}, "trend_signal": 1, "fair_value": 28.635256, "relative_strength": -23.402566, "rate_of_change": -0.4269904754401796, "market_dynamics": -0.320069, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.950001, "high": 21.5, "low": 20.25, "close": 21.4, "volume": 898382}, "trend_line": 21.728333, "activity_lines": {"activity_5": 21.636667, "activity_10": 22.125455, "activity_20": 22.839762, "activity_30": 22.314731}, "trend_signal": 0, "fair_value": 28.603846, "relative_strength": -25.824352, "rate_of_change": -0.16846772340914926, "market_dynamics": -0.48751, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 24.450001, "low": 21.65, "close": 24.25, "volume": 3672905}, "trend_line": 21.831667, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.427273, "activity_20": 23.012143, "activity_30": 22.477419}, "trend_signal": 1, "fair_value": 28.586859, "relative_strength": -18.359035, "rate_of_change": 0.4755726083542638, "market_dynamics": -0.587139, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 22.450001, "close": 23.200001, "volume": 3415794}, "trend_line": 21.865, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.55, "activity_20": 23.053095, "activity_30": 22.565699}, "trend_signal": 1, "fair_value": 28.559295, "relative_strength": -25.338453, "rate_of_change": 0.15268188178208722, "market_dynamics": -0.553365, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 22.049999, "close": 23.6, "volume": 1618022}, "trend_line": 21.968333, "activity_lines": {"activity_5": 23.13, "activity_10": 22.729091, "activity_20": 23.108095, "activity_30": 22.677634}, "trend_signal": 1, "fair_value": 28.52468, "relative_strength": -23.281684, "rate_of_change": 0.47259547221588283, "market_dynamics": -0.486973, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700001, "high": 25.75, "low": 23.25, "close": 23.25, "volume": 2464986}, "trend_line": 22.05, "activity_lines": {"activity_5": 23.343334, "activity_10": 22.840909, "activity_20": 23.104524, "activity_30": 22.760323}, "trend_signal": 1, "fair_value": 28.482372, "relative_strength": -28.404633, "rate_of_change": 0.37174873487214294, "market_dynamics": -0.336085, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 20.700001, "close": 21.0, "volume": 2479403}, "trend_line": 22.055, "activity_lines": {"activity_5": 22.63, "activity_10": 22.554546, "activity_20": 22.874286, "activity_30": 22.692581}, "trend_signal": 1, "fair_value": 28.413462, "relative_strength": -33.771266, "rate_of_change": 0.022675736961446737, "market_dynamics": -0.425001, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.65, "high": 20.9, "low": 20.0, "close": 20.700001, "volume": 1441006}, "trend_line": 22.075, "activity_lines": {"activity_5": 21.843334, "activity_10": 22.227273, "activity_20": 22.610953, "activity_30": 22.605161}, "trend_signal": 0, "fair_value": 28.35641, "relative_strength": -35.599557, "rate_of_change": 0.09068238494672216, "market_dynamics": -0.53394, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.5, "close": 19.799999, "volume": 2202050}, "trend_line": 22.073333, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.762727, "activity_20": 22.268571, "activity_30": 22.458387}, "trend_signal": 0, "fair_value": 28.301603, "relative_strength": -40.993479, "rate_of_change": -0.0075515288788115175, "market_dynamics": -0.688196, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 1736583}, "trend_line": 22.081667, "activity_lines": {"activity_5": 20.436667, "activity_10": 21.404546, "activity_20": 21.984524, "activity_30": 22.324624}, "trend_signal": 0, "fair_value": 28.245192, "relative_strength": -40.024975, "rate_of_change": 0.03775596553541707, "market_dynamics": -0.976665, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.299999, "high": 20.0, "low": 17.9, "close": 18.799999, "volume": 1702001}, "trend_line": 22.09, "activity_lines": {"activity_5": 19.72, "activity_10": 20.862727, "activity_20": 21.613571, "activity_30": 22.112903}, "trend_signal": 0, "fair_value": 28.181731, "relative_strength": -41.721925, "rate_of_change": 0.03773718714262093, "market_dynamics": -1.157652, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.700001, "close": 19.200001, "volume": 1184110}, "trend_line": 22.086667, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.426364, "activity_20": 21.325476, "activity_30": 21.926452}, "trend_signal": 0, "fair_value": 28.123077, "relative_strength": -42.703494, "rate_of_change": -0.01508827523767027, "market_dynamics": -1.322269, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 18.200001, "close": 18.299999, "volume": 1933027}, "trend_line": 22.108333, "activity_lines": {"activity_5": 18.966666, "activity_10": 19.866363, "activity_20": 20.974524, "activity_30": 21.68215}, "trend_signal": 0, "fair_value": 28.055128, "relative_strength": -42.432344, "rate_of_change": 0.09809538034869518, "market_dynamics": -1.419647, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 18.200001, "close": 19.450001, "volume": 650021}, "trend_line": 22.151667, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.623636, "activity_20": 20.764524, "activity_30": 21.510645}, "trend_signal": 0, "fair_value": 27.991026, "relative_strength": -41.01969, "rate_of_change": 0.1960075415907728, "market_dynamics": -1.3989, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.1, "close": 18.35, "volume": 613135}, "trend_line": 22.153333, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.249091, "activity_20": 20.463333, "activity_30": 21.265376}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": -41.911588, "rate_of_change": 0.007520878676987006, "market_dynamics": -1.366936, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.0, "close": 18.25, "volume": 4391200}, "trend_line": 22.073333, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.951818, "activity_20": 20.176667, "activity_30": 21.013548}, "trend_signal": 0, "fair_value": 27.852244, "relative_strength": -37.900399, "rate_of_change": -0.36111947579173886, "market_dynamics": -1.207921, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.35, "high": 19.4, "low": 17.799999, "close": 18.15, "volume": 1238999}, "trend_line": 22.01, "activity_lines": {"activity_5": 18.4, "activity_10": 18.727273, "activity_20": 19.907143, "activity_30": 20.76043}, "trend_signal": 0, "fair_value": 27.789103, "relative_strength": -38.929999, "rate_of_change": -0.28692087416069006, "market_dynamics": -1.234684, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 15.7, "close": 17.200001, "volume": 1275004}, "trend_line": 21.846667, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.381818, "activity_20": 19.564286, "activity_30": 20.450108}, "trend_signal": 0, "fair_value": 27.720513, "relative_strength": -40.754344, "rate_of_change": -0.742085415720134, "market_dynamics": -1.333615, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 17.049999, "close": 17.9, "volume": 586164}, "trend_line": 21.508333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.227273, "activity_20": 19.311667, "activity_30": 20.195484}, "trend_signal": 0, "fair_value": 27.656731, "relative_strength": -39.194959, "rate_of_change": -1.5486755943137673, "market_dynamics": -1.415985, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.4, "close": 17.6, "volume": 883505}, "trend_line": 21.236667, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.052727, "activity_20": 19.057857, "activity_30": 19.943333}, "trend_signal": 0, "fair_value": 27.58109, "relative_strength": -41.489501, "rate_of_change": -1.2630732470061707, "market_dynamics": -1.628501, "expectation": {"probability": 44.3152, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.049999, 27.700001, 27.65, 27.5, 31.85, 37.75, 42.700001, 45.549999, 41.150002, 36.299999, 37.599998, 31.85, 34.400002, 37.75, 33.799999, 34.400002, 37.75, 38.299999, 39.599998, 41.049999, 43.0, 39.400002, 44.900002, 40.0, 40.200001, 38.099998, 37.549999, 37.450001, 39.299999, 37.599998, 37.049999, 36.299999, 33.799999, 35.0, 37.900002, 35.799999, 36.099998, 32.549999, 32.400002, 34.5, 34.299999, 35.099998, 33.950001, 36.799999, 35.599998, 36.299999, 36.5, 34.650002, 35.700001, 38.400002, 35.0, 32.799999, 30.049999, 29.85, 30.799999, 29.6, 30.75, 28.799999, 29.75, 29.35, 29.4, 31.799999, 29.9, 28.950001, 31.950001, 30.4, 29.5, 29.299999, 29.9, 29.1, 29.5, 28.549999, 27.549999, 28.200001, 27.85, 26.25, 25.85, 25.9, 25.6, 25.65, 26.75, 26.25, 25.85, 26.700001, 27.299999, 27.049999, 22.65, 20.6, 20.85, 20.4, 22.1, 22.25, 21.65, 21.450001, 20.549999, 20.200001, 19.799999, 18.200001, 19.1, 19.200001, 18.9, 19.35, 18.35, 18.85, 20.450001, 22.0, 22.799999, 23.450001, 22.549999, 21.1, 22.049999, 20.65, 20.9, 19.4, 20.15, 20.0, 20.1, 18.549999, 19.299999, 17.799999, 18.15, 18.65, 20.200001, 20.200001, 24.299999, 27.549999, 26.1, 28.200001, 24.1, 24.299999, 22.65, 23.6, 22.549999, 21.0, 22.25, 23.1, 21.5, 20.950001, 21.75, 24.299999, 23.4, 23.700001, 23.299999, 20.65, 21.200001, 20.1, 18.299999, 19.0, 19.200001, 18.299999, 19.65, 18.4, 18.35, 18.200001, 17.200001, 18.1], "highs": [29.15, 28.4, 28.65, 30.0, 38.799999, 49.299999, 47.099998, 46.049999, 42.0, 39.349998, 39.0, 35.849998, 38.450001, 38.299999, 34.799999, 39.5, 40.5, 39.700001, 46.799999, 47.950001, 43.799999, 45.0, 45.0, 42.450001, 43.200001, 38.650002, 37.75, 39.650002, 39.549999, 39.200001, 38.299999, 36.799999, 35.5, 38.549999, 38.150002, 37.950001, 36.349998, 33.799999, 37.5, 34.75, 36.25, 35.799999, 36.799999, 36.799999, 37.099998, 36.650002, 36.5, 35.299999, 41.400002, 38.400002, 35.0, 32.900002, 30.1, 30.75, 30.799999, 31.799999, 30.75, 30.950001, 30.200001, 30.75, 33.849998, 31.950001, 30.5, 33.0, 33.0, 30.85, 31.0, 29.700001, 31.15, 29.4, 30.5, 28.6, 29.85, 29.450001, 29.15, 26.35, 26.85, 26.1, 25.9, 27.1, 26.9, 26.700001, 27.0, 29.15, 30.200001, 27.200001, 22.65, 22.6, 20.85, 22.9, 22.950001, 23.049999, 22.1, 21.9, 21.25, 20.299999, 20.65, 19.450001, 20.450001, 19.200001, 20.5, 19.5, 19.15, 21.4, 22.799999, 23.9, 24.200001, 24.450001, 22.700001, 23.0, 22.35, 21.65, 21.6, 20.75, 20.85, 20.15, 20.6, 20.9, 19.5, 18.75, 18.6, 22.0, 20.950001, 22.1, 29.549999, 27.549999, 28.5, 29.549999, 27.85, 24.35, 24.4, 24.6, 23.75, 23.4, 24.35, 23.9, 21.75, 21.5, 24.450001, 25.4, 24.299999, 25.75, 24.200001, 20.9, 21.200001, 21.0, 20.0, 19.5, 20.5, 19.6, 20.0, 20.0, 19.4, 18.4, 18.799999, 18.799999], "lows": [27.25, 27.299999, 27.299999, 27.5, 30.299999, 34.099998, 41.5, 39.5, 36.099998, 33.25, 31.1, 31.0, 32.450001, 33.0, 32.150002, 32.900002, 37.0, 37.049999, 38.450001, 40.299999, 39.400002, 39.299999, 39.349998, 38.5, 38.0, 37.349998, 36.799999, 37.299999, 37.650002, 37.0, 35.799999, 33.75, 33.799999, 35.0, 35.549999, 35.799999, 32.400002, 31.950001, 32.400002, 32.900002, 33.5, 33.700001, 33.950001, 34.450001, 34.900002, 34.950001, 33.75, 33.099998, 35.650002, 35.0, 31.85, 30.0, 25.1, 28.299999, 28.700001, 29.1, 27.0, 28.4, 29.049999, 28.5, 29.049999, 29.65, 28.85, 28.950001, 29.700001, 29.4, 29.15, 28.75, 28.6, 28.4, 28.549999, 27.049999, 27.25, 27.35, 26.1, 25.15, 25.700001, 23.85, 24.75, 25.549999, 26.0, 25.0, 25.15, 26.5, 26.75, 24.85, 18.200001, 20.0, 19.1, 20.299999, 20.85, 21.700001, 20.9, 20.65, 19.299999, 19.65, 18.1, 17.25, 18.549999, 17.799999, 18.549999, 18.299999, 18.25, 18.85, 20.200001, 21.6, 22.0, 22.299999, 20.9, 20.35, 20.450001, 20.4, 20.75, 19.299999, 19.799999, 19.549999, 18.15, 18.0, 17.35, 17.65, 17.85, 18.450001, 19.700001, 19.950001, 24.299999, 25.1, 25.6, 23.85, 23.700001, 22.0, 22.1, 23.35, 20.85, 19.950001, 21.85, 21.5, 20.299999, 20.25, 21.65, 22.450001, 22.049999, 23.25, 20.700001, 20.0, 19.5, 19.799999, 17.9, 18.700001, 18.200001, 18.200001, 18.1, 18.0, 17.799999, 15.7, 17.049999, 17.4], "closes": [27.700001, 27.4, 27.799999, 29.1, 36.450001, 42.700001, 45.599998, 41.099998, 36.700001, 37.599998, 31.75, 34.150002, 37.549999, 33.299999, 34.0, 37.25, 38.0, 39.450001, 41.0, 43.200001, 39.700001, 44.5, 39.549999, 39.799999, 38.049999, 37.75, 37.450001, 39.0, 37.900002, 37.099998, 36.150002, 33.799999, 35.0, 37.099998, 35.650002, 36.5, 32.900002, 32.349998, 34.400002, 33.599998, 34.900002, 33.849998, 36.049999, 35.200001, 36.150002, 36.400002, 34.200001, 35.099998, 38.099998, 35.0, 32.0, 30.9, 28.9, 30.1, 29.25, 30.4, 29.700001, 30.0, 29.299999, 29.700001, 31.85, 29.9, 28.9, 31.950001, 30.4, 29.700001, 29.299999, 29.15, 29.0, 28.9, 28.6, 27.049999, 28.200001, 27.450001, 26.25, 25.700001, 25.950001, 25.5, 25.4, 26.75, 26.049999, 26.15, 26.4, 27.75, 27.6, 25.15, 20.5, 20.549999, 20.200001, 22.1, 22.0, 21.700001, 21.200001, 20.85, 19.950001, 19.65, 18.200001, 19.1, 19.0, 18.950001, 19.35, 18.450001, 18.799999, 20.5, 22.0, 22.6, 23.4, 22.5, 21.15, 22.200001, 20.5, 20.799999, 20.85, 20.1, 19.85, 19.75, 18.549999, 19.299999, 17.65, 18.15, 18.299999, 20.65, 20.049999, 22.1, 28.049999, 25.75, 28.200001, 24.0, 24.9, 22.299999, 23.4, 23.85, 21.75, 22.15, 23.65, 21.9, 20.6, 21.4, 24.25, 23.200001, 23.6, 23.25, 21.0, 20.700001, 19.799999, 20.0, 18.799999, 19.200001, 18.299999, 19.450001, 18.35, 18.25, 18.15, 17.200001, 17.9, 17.6], "volumes": [590000, 342000, 483000, 620000, 17988000, 27819000, 23471000, 10836000, 6817000, 6113000, 6386000, 6489000, 17215000, 6539000, 4298000, 17023000, 14741000, 8296000, 34976000, 28817000, 9240000, 13830000, 8370000, 4348050, 9620000, 3219000, 707000, 1542000, 3677000, 2647000, 3108000, 1646000, 495000, 3050000, 1466000, 2089000, 1932000, 914000, 3808000, 844000, 2556000, 1001000, 2478000, 1298000, 2276000, 2170000, 1546000, 1569000, 19161000, 3364000, 1320000, 1650000, 2055000, 1138000, 820000, 1092000, 1734000, 3303000, 552000, 1122000, 7900000, 1996000, 1105000, 2043000, 1549000, 734000, 983000, 523144, 1531000, 579000, 965000, 622000, 1693000, 671000, 701000, 561000, 411000, 555939, 458256, 640355, 320061, 477075, 838513, 3592997, 3754407, 1332430, 2348350, 2079022, 721147, 1886678, 1104176, 1021013, 597015, 441182, 710150, 333302, 740082, 590293, 1201552, 383252, 1645656, 423654, 334432, 2394112, 1801984, 3743069, 2043039, 1534042, 1295193, 1222050, 841085, 602006, 483000, 1019204, 635490, 699300, 845175, 1756041, 852000, 545400, 611650, 5042342, 1885343, 2074310, 23976141, 3041398, 3188300, 7708412, 8105427, 2098263, 1147118, 1974616, 1504516, 1403075, 2916740, 1843041, 781051, 898382, 3672905, 3415794, 1618022, 2464986, 2479403, 1441006, 2202050, 1736583, 1702001, 1184110, 1933027, 650021, 613135, 4391200, 1238999, 1275004, 586164, 883505], "sma": {"5": [null, null, null, null, 29.69, 32.69, 36.33, 38.99, 40.51, 40.74, 38.55, 36.26, 35.55, 34.87, 34.15, 35.25, 36.02, 36.4, 37.94, 39.78, 40.27, 41.57, 41.59, 41.35, 40.32, 39.93, 38.52, 38.41, 38.03, 37.84, 37.52, 36.79, 35.99, 35.83, 35.54, 35.61, 35.43, 34.9, 34.36, 33.95, 33.63, 33.82, 34.56, 34.72, 35.23, 35.53, 35.6, 35.41, 35.99, 35.76, 34.88, 34.22, 32.98, 31.38, 30.23, 29.91, 29.67, 29.89, 29.73, 29.82, 30.11, 30.15, 29.93, 30.46, 30.6, 30.17, 30.05, 30.1, 29.51, 29.21, 28.99, 28.54, 28.35, 28.04, 27.51, 26.93, 26.71, 26.17, 25.76, 25.86, 25.93, 25.97, 26.15, 26.62, 26.79, 26.61, 25.48, 24.31, 22.8, 21.7, 21.07, 21.31, 21.44, 21.57, 21.14, 20.67, 19.97, 19.55, 19.18, 18.98, 18.92, 18.97, 18.91, 19.21, 19.82, 20.47, 21.46, 22.2, 22.33, 22.37, 21.95, 21.43, 21.1, 20.89, 20.42, 20.27, 19.82, 19.51, 19.02, 18.68, 18.39, 18.81, 18.96, 19.85, 21.83, 23.32, 24.83, 25.62, 26.18, 25.03, 24.56, 23.69, 23.24, 22.69, 22.96, 22.66, 22.01, 21.94, 22.36, 22.27, 22.61, 23.14, 23.06, 22.35, 21.67, 20.95, 20.06, 19.7, 19.22, 19.15, 18.82, 18.71, 18.5, 18.28, 17.97, 17.82], "10": [28.58, 28.485, 28.375, 28.34, 28.99, 30.43, 32.19, 33.51, 34.395, 35.215, 35.62, 36.295, 37.27, 37.69, 37.445, 36.9, 36.14, 35.975, 36.405, 36.965, 37.76, 38.795, 38.995, 39.645, 40.05, 40.1, 40.045, 40.0, 39.69, 39.08, 38.725, 37.655, 37.2, 36.93, 36.69, 36.565, 36.11, 35.445, 35.095, 34.745, 34.62, 34.625, 34.73, 34.54, 34.59, 34.58, 34.71, 34.985, 35.355, 35.495, 35.205, 34.91, 34.195, 33.685, 32.995, 32.395, 31.945, 31.435, 30.555, 30.025, 30.01, 29.91, 29.91, 30.095, 30.21, 30.14, 30.1, 30.015, 29.985, 29.905, 29.58, 29.295, 29.225, 28.775, 28.36, 27.96, 27.625, 27.26, 26.9, 26.685, 26.43, 26.34, 26.16, 26.19, 26.325, 26.27, 25.725, 25.23, 24.71, 24.245, 23.84, 23.395, 22.875, 22.185, 21.42, 20.87, 20.64, 20.495001, 20.375, 20.060001, 19.795001, 19.470001, 19.23, 19.195, 19.4, 19.695, 20.215, 20.555, 20.77, 21.095, 21.21, 21.445, 21.65, 21.61, 21.395, 21.11, 20.625, 20.305, 19.955, 19.55, 19.33, 19.315, 19.235, 19.435, 20.255, 20.855, 21.82, 22.29, 23.015, 23.43, 23.94, 24.26, 24.43, 24.435, 23.995, 23.61, 22.85, 22.59, 22.525, 22.615, 22.635, 22.575, 22.5, 22.355, 21.97, 21.78, 21.6, 21.38, 20.785, 20.41, 19.885, 19.385, 19.1, 18.75, 18.56, 18.32], "20": [28.6275, 28.6825, 28.7275, 28.8075, 29.18, 29.8225, 30.515, 31.09, 31.5075, 31.9475, 32.1, 32.39, 32.8225, 33.015, 33.2175, 33.665, 34.165, 34.7425, 35.4, 36.09, 36.69, 37.545, 38.1325, 38.6675, 38.7475, 38.5, 38.0925, 37.9875, 38.0475, 38.0225, 38.2425, 38.225, 38.0975, 38.2875, 38.37, 38.3325, 38.0775, 37.7225, 37.3925, 36.9125, 36.6725, 36.14, 35.965, 35.735, 35.64, 35.5725, 35.41, 35.215, 35.225, 35.12, 34.9125, 34.7675, 34.4625, 34.1125, 33.7925, 33.4875, 33.3275, 33.21, 32.955, 32.76, 32.6075, 32.41, 32.0525, 31.89, 31.6025, 31.2675, 31.0225, 30.725, 30.27, 29.965, 29.795, 29.6025, 29.5675, 29.435, 29.285, 29.05, 28.8625, 28.6375, 28.4425, 28.295, 28.005, 27.8175, 27.6925, 27.4825, 27.3425, 27.115, 26.675, 26.245, 25.805, 25.465, 25.135, 24.8675, 24.5175, 24.1875, 23.8725, 23.57, 23.1825, 22.8625, 22.5425, 22.1525, 21.8175, 21.4325, 21.0525, 20.69, 20.41, 20.2825, 20.4275, 20.525, 20.5725, 20.5775, 20.5025, 20.4575, 20.44, 20.4025, 20.3975, 20.4025, 20.42, 20.43, 20.3625, 20.3225, 20.27, 20.38, 20.4425, 20.5225, 20.825, 20.9825, 21.2225, 21.2975, 21.485, 21.49, 21.635, 21.7875, 21.8325, 21.935, 22.125, 22.2325, 22.335, 22.44, 22.77, 23.0225, 23.2875, 23.4175, 23.465, 23.395, 22.9825, 22.695, 22.225, 21.985, 21.655, 21.5125, 21.26, 20.98, 20.8, 20.5525, 20.265, 20.05], "30": [27.32, 27.391667, 27.485, 27.595, 27.99, 28.61, 29.316667, 29.871667, 30.271667, 30.721667, 30.958333, 31.22, 31.575, 31.768333, 31.935, 32.181667, 32.39, 32.718333, 33.14, 33.62, 33.986667, 34.525, 34.88, 35.225, 35.495, 35.81, 36.125, 36.495, 36.83, 37.086667, 37.368333, 37.581667, 37.821667, 38.088333, 38.061667, 37.855, 37.431667, 37.14, 37.063333, 36.93, 37.035, 37.025, 36.975, 37.038333, 37.11, 37.081667, 36.955, 36.81, 36.713333, 36.44, 36.183333, 35.73, 35.375, 35.051667, 34.758333, 34.513333, 34.255, 33.955, 33.668333, 33.421667, 33.278333, 33.148333, 32.945, 32.773334, 32.598333, 32.371667, 32.251667, 32.145, 31.965, 31.808333, 31.598333, 31.371667, 31.11, 30.851667, 30.521667, 30.165, 29.89, 29.57, 29.146667, 28.871667, 28.673333, 28.515, 28.431667, 28.353333, 28.298333, 28.123333, 27.816667, 27.501667, 27.198333, 26.945, 26.616667, 26.343333, 26.086667, 25.716667, 25.368334, 25.033333, 24.663334, 24.328334, 23.995, 23.663334, 23.355, 23.068334, 22.755, 22.523334, 22.381667, 22.278334, 22.193333, 22.093333, 21.951667, 21.8, 21.615, 21.436667, 21.251667, 20.996667, 20.738334, 20.558334, 20.493333, 20.451667, 20.366667, 20.235, 20.111667, 20.076667, 20.038333, 20.08, 20.35, 20.553333, 20.886667, 21.05, 21.246667, 21.358333, 21.493333, 21.673333, 21.771667, 21.826667, 21.881667, 21.858333, 21.765, 21.728333, 21.831667, 21.865, 21.968333, 22.05, 22.055, 22.075, 22.073333, 22.081667, 22.09, 22.086667, 22.108333, 22.151667, 22.153333, 22.073333, 22.01, 21.846667, 21.508333, 21.236667], "50": [26.484, 26.478, 26.466, 26.504, 26.689, 27.011, 27.451, 27.779, 28.045, 28.339, 28.519, 28.692, 28.947, 29.127, 29.319, 29.556, 29.818, 30.091, 30.408, 30.771, 31.068, 31.453, 31.744, 32.024, 32.293, 32.566, 32.827, 33.118, 33.382, 33.642, 33.872, 34.022, 34.184, 34.376, 34.509, 34.642, 34.665, 34.72, 34.841, 34.937, 35.061, 35.171, 35.314, 35.429, 35.553, 35.715, 35.839, 35.983, 36.188, 36.3, 36.386, 36.456, 36.478, 36.498, 36.354, 36.108, 35.79, 35.568, 35.42, 35.262, 35.264, 35.179, 35.006, 34.979, 34.907, 34.756, 34.582, 34.376, 34.136, 33.85, 33.628, 33.279, 33.052, 32.805, 32.569, 32.328, 32.098, 31.828, 31.578, 31.371, 31.169, 31.016, 30.844, 30.657, 30.496, 30.269, 30.021, 29.785, 29.501, 29.271, 29.013, 28.77, 28.473, 28.186, 27.862, 27.527, 27.207, 26.887, 26.505, 26.184, 25.931, 25.682, 25.48, 25.288, 25.143, 24.987, 24.861, 24.711, 24.548, 24.398, 24.171, 23.989, 23.828, 23.591, 23.38, 23.181, 22.966, 22.769, 22.542, 22.327, 22.121, 21.993, 21.83, 21.723, 21.759, 21.76, 21.805, 21.775, 21.765, 21.676, 21.623, 21.577, 21.484, 21.372, 21.293, 21.228, 21.23, 21.247, 21.328, 21.35, 21.382, 21.413, 21.409, 21.406, 21.403, 21.41, 21.422, 21.424, 21.41, 21.42, 21.4, 21.396, 21.383, 21.317, 21.235, 21.135], "200": [27.374932, 27.376277, 27.37523, 27.36946, 27.381165, 27.439491, 27.490846, 27.527509, 27.541196, 27.591589, 27.589554, 27.595858, 27.616479, 27.613898, 27.615549, 27.63345, 27.671692, 27.715232, 27.764082, 27.824908, 27.840908, 27.868221, 27.870783, 27.879964, 27.875514, 27.88518, 27.902129, 27.976357, 28.047281, 28.107129, 28.163447, 28.205819, 28.251752, 28.3055, 28.366882, 28.431781, 28.471605, 28.50014, 28.550636, 28.593228, 28.644028, 28.686162, 28.7432, 28.789401, 28.841327, 28.894504, 28.933752, 28.967009, 29.024294, 29.061687, 29.083836, 29.102193, 29.089079, 29.093189, 29.093292, 29.099634, 29.117846, 29.125359, 29.128641, 29.132458, 29.150441, 29.15843, 29.15654, 29.172339, 29.185756, 29.185426, 29.190415, 29.199534, 29.212783, 29.227971, 29.25581, 29.277364, 29.304667, 29.324805, 29.326499, 29.332275, 29.343449, 29.351397, 29.358844, 29.37719, 29.391303, 29.409821, 29.429832, 29.457325, 29.481385, 29.505149, 29.510056, 29.505209, 29.507151, 29.520545, 29.53344, 29.530195, 29.529818, 29.530131, 29.529847, 29.519036, 29.514394, 29.512301, 29.510439, 29.506863, 29.507972, 29.503604, 29.50245, 29.509552, 29.525374, 29.545661, 29.564335, 29.56265, 29.542992, 29.516873, 29.496649, 29.456943, 29.428709, 29.40185, 29.375204, 29.288526, 29.189992, 29.056171, 28.948258, 28.867731, 28.810401, 28.76726, 28.735759, 28.687669, 28.642979, 28.606308, 28.570907, 28.531586, 28.502864, 28.462605, 28.429067, 28.400707, 28.354283, 28.318642, 28.297334, 28.26947, 28.245843, 28.224507, 28.174724, 28.101392, 28.030305, 27.972106, 27.930716, 27.906612, 27.867517, 27.82625, 27.773, 27.7165, 27.6545, 27.599, 27.55025, 27.503, 27.45175, 27.40175, 27.35525, 27.31025]}, "ema": {"5": [null, null, null, null, 29.69, 34.0267, 37.8844, 38.9563, 38.2042, 38.0028, 35.9185, 35.329, 36.0693, 35.1462, 34.7642, 35.5928, 36.3952, 37.4135, 38.609, 40.1393, 39.9929, 41.4953, 40.8468, 40.4979, 39.6819, 39.038, 38.5086, 38.6724, 38.4149, 37.9766, 37.3678, 36.1785, 35.7857, 36.2238, 36.0325, 36.1883, 35.0922, 34.1782, 34.2521, 34.0347, 34.3232, 34.1654, 34.7936, 34.9291, 35.3361, 35.6907, 35.1938, 35.1625, 36.1417, 35.7611, 34.5074, 33.3049, 31.8366, 31.2578, 30.5885, 30.5257, 30.2504, 30.167, 29.878, 29.8187, 30.4958, 30.2972, 29.8315, 30.5376, 30.4918, 30.2278, 29.9186, 29.6624, 29.4416, 29.2611, 29.0407, 28.3771, 28.3181, 28.0287, 27.4358, 26.8572, 26.5548, 26.2032, 25.9355, 26.207, 26.1547, 26.1531, 26.2354, 26.7403, 27.0268, 26.4012, 24.4342, 23.1394, 22.1596, 22.1397, 22.0932, 21.9621, 21.7081, 21.422, 20.9314, 20.5042, 19.7362, 19.5241, 19.3494, 19.2163, 19.2608, 18.9906, 18.927, 19.4514, 20.3009, 21.0673, 21.8448, 22.0632, 21.7588, 21.9059, 21.4373, 21.2248, 21.0999, 20.7666, 20.4611, 20.224, 19.666, 19.544, 18.9127, 18.6585, 18.539, 19.2426, 19.5118, 20.3745, 22.933, 23.872, 25.3147, 24.8764, 24.8843, 24.0229, 23.8152, 23.8268, 23.1346, 22.8064, 23.0876, 22.6917, 21.9945, 21.7963, 22.6142, 22.8095, 23.073, 23.132, 22.4213, 21.8476, 21.165, 20.7767, 20.1178, 19.8119, 19.3079, 19.3553, 19.0202, 18.7635, 18.559, 18.106, 18.0373, 17.8915], "10": [null, null, null, null, null, null, null, null, null, 35.215, 34.585, 34.5059, 35.0594, 34.7395, 34.605, 35.0859, 35.6158, 36.3129, 37.1651, 38.2624, 38.5237, 39.6103, 39.5994, 39.6358, 39.3475, 39.0571, 38.7649, 38.8076, 38.6426, 38.3621, 37.9599, 37.2036, 36.8029, 36.8569, 36.6375, 36.6125, 35.9375, 35.2852, 35.1243, 34.8471, 34.8567, 34.6737, 34.9239, 34.9741, 35.1879, 35.4083, 35.1886, 35.1725, 35.7048, 35.5766, 34.9263, 34.1943, 33.2317, 32.6623, 32.0419, 31.7433, 31.3718, 31.1224, 30.7911, 30.5927, 30.8213, 30.6538, 30.3349, 30.6286, 30.587, 30.4257, 30.2211, 30.0263, 29.8397, 29.6689, 29.4745, 29.0337, 28.8821, 28.6217, 28.1905, 27.7377, 27.4127, 27.0649, 26.7622, 26.76, 26.6309, 26.5435, 26.5174, 26.7415, 26.8976, 26.5798, 25.4744, 24.5791, 23.7829, 23.4769, 23.2084, 22.9341, 22.6188, 22.2972, 21.8705, 21.4667, 20.8728, 20.5505, 20.2686, 20.0288, 19.9054, 19.6408, 19.4879, 19.6719, 20.0952, 20.5506, 21.0687, 21.3289, 21.2964, 21.4607, 21.286, 21.1977, 21.1344, 20.9464, 20.747, 20.5657, 20.1992, 20.0357, 19.602, 19.338, 19.1493, 19.4221, 19.5363, 20.0024, 21.4656, 22.2446, 23.3274, 23.4497, 23.7134, 23.4564, 23.4461, 23.5196, 23.1978, 23.0073, 23.1242, 22.9016, 22.4831, 22.2862, 22.6432, 22.7445, 22.9, 22.9637, 22.6066, 22.26, 21.8127, 21.4831, 20.9953, 20.6689, 20.2382, 20.0949, 19.7776, 19.4999, 19.2544, 18.8809, 18.7026, 18.5021], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 36.4338, 37.202, 37.4256, 37.6518, 37.6897, 37.6954, 37.6721, 37.7985, 37.8082, 37.7407, 37.5892, 37.2284, 37.0161, 37.0241, 36.8933, 36.8558, 36.4791, 36.0858, 35.9253, 35.7038, 35.6273, 35.458, 35.5144, 35.4844, 35.5478, 35.629, 35.4929, 35.4555, 35.7073, 35.64, 35.2933, 34.8749, 34.3059, 33.9053, 33.4619, 33.1703, 32.8398, 32.5694, 32.258, 32.0144, 31.9987, 31.7988, 31.5228, 31.5634, 31.4526, 31.2857, 31.0966, 30.9112, 30.7292, 30.555, 30.3688, 30.0527, 29.8763, 29.6452, 29.3218, 28.9769, 28.6886, 28.385, 28.1007, 27.972, 27.789, 27.6329, 27.5155, 27.5378, 27.5437, 27.3158, 26.6666, 26.0841, 25.5237, 25.1976, 24.8931, 24.589, 24.2662, 23.9409, 23.5608, 23.1883, 22.7133, 22.3691, 22.0483, 21.7532, 21.5243, 21.2315, 21.0, 20.9523, 21.0521, 21.1995, 21.4091, 21.513, 21.4784, 21.5471, 21.4474, 21.3858, 21.3347, 21.2171, 21.0869, 20.9596, 20.7301, 20.5939, 20.3135, 20.1075, 19.9354, 20.0034, 20.0079, 20.2071, 20.954, 21.4108, 22.0574, 22.2424, 22.4955, 22.4769, 22.5648, 22.6872, 22.5979, 22.5553, 22.6595, 22.5872, 22.3979, 22.3029, 22.4883, 22.5561, 22.6555, 22.7122, 22.5491, 22.373, 22.1279, 21.9253, 21.6276, 21.3964, 21.1015, 20.9442, 20.6972, 20.4641, 20.2437, 19.9538, 19.7582, 19.5527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0867, 37.0263, 36.8181, 36.7008, 36.7266, 36.6571, 36.647, 36.4052, 36.1436, 36.0311, 35.8743, 35.8114, 35.6849, 35.7084, 35.6756, 35.7062, 35.751, 35.6509, 35.6154, 35.7757, 35.7256, 35.4853, 35.1895, 34.7837, 34.4815, 34.144, 33.9024, 33.6313, 33.397, 33.1327, 32.9112, 32.8428, 32.6529, 32.4108, 32.3811, 32.2533, 32.0885, 31.9086, 31.7307, 31.5545, 31.3832, 31.2037, 30.9357, 30.7592, 30.5457, 30.2686, 29.9738, 29.7142, 29.4423, 29.1815, 29.0247, 28.8327, 28.6597, 28.5139, 28.4646, 28.4088, 28.1986, 27.7019, 27.2405, 26.7862, 26.4839, 26.1946, 25.9047, 25.6011, 25.2946, 24.9498, 24.6079, 24.1945, 23.8658, 23.5519, 23.255, 23.003, 22.7093, 22.4571, 22.3308, 22.3095, 22.3282, 22.3974, 22.404, 22.3231, 22.3151, 22.198, 22.1078, 22.0267, 21.9024, 21.77, 21.6397, 21.4403, 21.3022, 21.0666, 20.8784, 20.7121, 20.7081, 20.6656, 20.7582, 21.2286, 21.5203, 21.9513, 22.0834, 22.2651, 22.2674, 22.3405, 22.4379, 22.3935, 22.3778, 22.4598, 22.4237, 22.3061, 22.2476, 22.3768, 22.4299, 22.5054, 22.5534, 22.4532, 22.3401, 22.1762, 22.0358, 21.8271, 21.6576, 21.441, 21.3125, 21.1214, 20.9361, 20.7564, 20.5269, 20.3575, 20.1796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3, 36.1314, 35.9262, 35.6507, 35.433, 35.1905, 35.0027, 34.7947, 34.6067, 34.3986, 34.2143, 34.1216, 33.9561, 33.7578, 33.6869, 33.558, 33.4067, 33.2457, 33.085, 32.9248, 32.767, 32.6036, 32.3858, 32.2217, 32.0345, 31.8077, 31.5682, 31.3478, 31.1185, 30.8943, 30.7317, 30.5481, 30.3757, 30.2198, 30.1229, 30.024, 29.8328, 29.4668, 29.1172, 28.7675, 28.506, 28.2509, 27.994, 27.7275, 27.4578, 27.1634, 26.8688, 26.5288, 26.2375, 25.9537, 25.679, 25.4308, 25.1571, 24.9078, 24.7349, 24.6277, 24.5481, 24.5031, 24.4246, 24.2961, 24.2139, 24.0683, 23.9401, 23.8189, 23.6731, 23.5232, 23.3752, 23.186, 23.0336, 22.8225, 22.6392, 22.4691, 22.3977, 22.3057, 22.2976, 22.5232, 22.6497, 22.8674, 22.9118, 22.9898, 22.9627, 22.9799, 23.014, 22.9644, 22.9325, 22.9606, 22.919, 22.8281, 22.7721, 22.83, 22.8446, 22.8742, 22.8889, 22.8148, 22.7319, 22.6169, 22.5143, 22.3686, 22.2444, 22.0897, 21.9862, 21.8436, 21.7027, 21.5633, 21.3922, 21.2553, 21.1119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.23, 27.973334, 27.89, 28.246667, 30.97, 35.306667, 39.61, 41.199999, 40.436666, 39.466666, 36.469999, 35.003334, 35.433333, 34.683333, 34.393333, 35.426666, 36.343333, 37.486667, 39.02, 40.773334, 40.746667, 42.156667, 41.483333, 40.886666, 39.786666, 38.929999, 38.103333, 38.263333, 38.093334, 37.783333, 37.220001, 35.98, 35.383333, 35.753333, 35.693333, 36.013333, 35.110001, 34.083333, 33.916667, 33.663333, 33.98, 34.053333, 34.796666, 35.01, 35.486667, 35.876668, 35.433335, 35.266667, 36.163333, 35.833333, 34.579999, 33.253333, 31.48, 30.52, 29.81, 29.866667, 29.796667, 29.906667, 29.71, 29.7, 30.376667, 30.306667, 29.89, 30.563334, 30.543334, 30.243334, 29.953333, 29.653333, 29.286667, 29.083333, 28.88, 28.233333, 28.12, 27.82, 27.223334, 26.620001, 26.293334, 25.890001, 25.633334, 25.963334, 26.026666, 26.1, 26.243333, 26.776667, 27.103333, 26.556667, 24.52, 22.876666, 21.506667, 21.273333, 21.373333, 21.583334, 21.546667, 21.35, 20.810001, 20.313334, 19.490001, 19.2, 19.016667, 18.94, 19.063334, 18.906667, 18.85, 19.38, 20.31, 21.236667, 22.213333, 22.56, 22.21, 22.166667, 21.543334, 21.16, 20.966667, 20.633333, 20.286667, 20.063333, 19.49, 19.316666, 18.696666, 18.406666, 18.279999, 19.033333, 19.446666, 20.493333, 23.226666, 24.533333, 26.16, 25.883333, 25.643333, 24.35, 23.806666, 23.57, 22.923333, 22.56, 22.88, 22.526667, 21.84, 21.636667, 22.406667, 22.686667, 23.13, 23.343334, 22.63, 21.843334, 20.993333, 20.436667, 19.72, 19.433333, 18.966666, 19.043333, 18.776667, 18.586667, 18.4, 17.966667, 17.84, 17.716667], "10": [28.427273, 28.212727, 28.088182, 28.22, 29.694546, 32.187273, 34.945454, 36.565454, 37.145454, 37.728181, 37.098181, 36.830909, 37.059091, 36.337272, 35.666363, 35.630909, 35.830909, 36.432727, 37.346364, 38.581818, 39.079091, 40.304546, 40.441818, 40.588182, 40.298182, 39.88, 39.398182, 39.208182, 38.826364, 38.355454, 37.822728, 36.927273, 36.444546, 36.426363, 36.193636, 36.159091, 35.492728, 34.809091, 34.619091, 34.347273, 34.375455, 34.235454, 34.494545, 34.58, 34.872728, 35.201819, 35.132728, 35.203637, 35.77, 35.705454, 35.07, 34.287273, 33.194545, 32.45, 31.643636, 31.171818, 30.681818, 30.328182, 29.94, 29.784546, 30.116364, 30.096364, 29.912727, 30.283637, 30.339091, 30.246364, 30.093636, 29.920909, 29.736364, 29.539091, 29.301818, 28.841818, 28.642727, 28.32, 27.860909, 27.377273, 27.011819, 26.625455, 26.287273, 26.26, 26.144546, 26.093636, 26.104545, 26.393636, 26.65, 26.436364, 25.387273, 24.446363, 23.531818, 23.057273, 22.649091, 22.26, 21.860909, 21.492728, 21.086364, 20.764546, 20.279091, 19.999091, 19.727273, 19.468182, 19.339091, 19.094546, 18.972727, 19.203637, 19.713636, 20.295455, 20.969091, 21.384545, 21.492727, 21.752727, 21.644546, 21.57, 21.461818, 21.18, 20.86, 20.560909, 20.095454, 19.854545, 19.371818, 19.043636, 18.816363, 19.056363, 19.19, 19.710909, 21.277272, 22.276363, 23.611818, 24.008182, 24.482727, 24.352727, 24.347273, 24.330909, 23.874545, 23.46, 23.317273, 22.936364, 22.389091, 22.125455, 22.427273, 22.55, 22.729091, 22.840909, 22.554546, 22.227273, 21.762727, 21.404546, 20.862727, 20.426364, 19.866363, 19.623636, 19.249091, 18.951818, 18.727273, 18.381818, 18.227273, 18.052727], "20": [28.666905, 28.55, 28.465952, 28.501429, 29.229286, 30.516905, 32.019524, 33.027619, 33.561905, 34.142143, 34.123333, 34.318571, 34.81, 34.855476, 34.949285, 35.333333, 35.74619, 36.249524, 36.845476, 37.588333, 37.932143, 38.675953, 38.866905, 39.025714, 38.966905, 38.871905, 38.771905, 38.858333, 38.85, 38.759762, 38.581429, 38.158333, 37.851191, 37.75619, 37.505, 37.326905, 36.809524, 36.264048, 35.947619, 35.586429, 35.394762, 35.125952, 35.117381, 35.044524, 35.084048, 35.156429, 35.025715, 34.996191, 35.270952, 35.249524, 34.952381, 34.570238, 34.011429, 33.595952, 33.132857, 32.809762, 32.449048, 32.132143, 31.759762, 31.449762, 31.363095, 31.105238, 30.770952, 30.761191, 30.619286, 30.438095, 30.250714, 30.072381, 29.908095, 29.777619, 29.647619, 29.38619, 29.252619, 29.050953, 28.747619, 28.406191, 28.110953, 27.790715, 27.482381, 27.321191, 27.107381, 26.930714, 26.795714, 26.801191, 26.812381, 26.603571, 25.973571, 25.390238, 24.814524, 24.461667, 24.131667, 23.804524, 23.455238, 23.105953, 22.702381, 22.300238, 21.78881, 21.4, 21.032143, 20.69, 20.423096, 20.102381, 19.851667, 19.799048, 19.92381, 20.132381, 20.429286, 20.626667, 20.686191, 20.841191, 20.83381, 20.862143, 20.899524, 20.867143, 20.814524, 20.752857, 20.576428, 20.469762, 20.205, 19.994286, 19.801666, 19.837857, 19.806428, 19.964285, 20.68119, 21.150238, 21.837619, 22.102143, 22.445238, 22.522857, 22.704762, 22.915714, 22.912143, 22.942381, 23.105714, 23.084286, 22.928809, 22.839762, 23.012143, 23.053095, 23.108095, 23.104524, 22.874286, 22.610953, 22.268571, 21.984524, 21.613571, 21.325476, 20.974524, 20.764524, 20.463333, 20.176667, 19.907143, 19.564286, 19.311667, 19.057857], "30": [28.162688, 28.16785, 28.194194, 28.298387, 28.869678, 29.81871, 30.914839, 31.675054, 32.115591, 32.588387, 32.654731, 32.860645, 33.269032, 33.380322, 33.524301, 33.867204, 34.242581, 34.698064, 35.232366, 35.881398, 36.273656, 36.951936, 37.276129, 37.593548, 37.775806, 37.92129, 38.027097, 38.212581, 38.303226, 38.320645, 38.260215, 38.03, 37.863441, 37.816882, 37.65957, 37.558817, 37.23914, 36.91129, 36.734516, 36.511075, 36.380108, 36.174624, 36.11172, 35.997204, 35.939893, 35.894086, 35.708172, 35.588495, 35.67172, 35.561183, 35.274731, 34.933871, 34.493226, 34.152903, 33.778602, 33.497419, 33.186882, 32.912366, 32.612043, 32.356022, 32.254624, 32.036667, 31.762581, 31.698387, 31.545269, 31.35828, 31.160108, 30.96, 30.757097, 30.559355, 30.352366, 30.058925, 29.854301, 29.618172, 29.32129, 29.010215, 28.73828, 28.455054, 28.186022, 28.031398, 27.849355, 27.686559, 27.550108, 27.506129, 27.457527, 27.254409, 26.762581, 26.293763, 25.822688, 25.493764, 25.174731, 24.857527, 24.525699, 24.18785, 23.815807, 23.446882, 23.006022, 22.647097, 22.303334, 21.97785, 21.69957, 21.383119, 21.107742, 20.962258, 20.928495, 20.942581, 21.014946, 21.034731, 20.973871, 20.989893, 20.906022, 20.853441, 20.815592, 20.74129, 20.667312, 20.603548, 20.473979, 20.396989, 20.216236, 20.073226, 19.948387, 19.983118, 19.981398, 20.114408, 20.628602, 20.976989, 21.470322, 21.671183, 21.91957, 21.987527, 22.119247, 22.27129, 22.276236, 22.300645, 22.418279, 22.419462, 22.338279, 22.314731, 22.477419, 22.565699, 22.677634, 22.760323, 22.692581, 22.605161, 22.458387, 22.324624, 22.112903, 21.926452, 21.68215, 21.510645, 21.265376, 21.013548, 20.76043, 20.450108, 20.195484, 19.943333], "50": [27.223608, 27.259529, 27.311373, 27.414667, 27.804706, 28.432588, 29.161569, 29.696823, 30.046667, 30.421372, 30.555137, 30.775961, 31.123333, 31.294039, 31.485137, 31.796157, 32.127294, 32.50502, 32.932823, 33.434471, 33.784627, 34.311373, 34.628902, 34.944823, 35.181137, 35.395137, 35.586667, 35.828745, 36.016275, 36.162078, 36.260431, 36.257608, 36.295961, 36.410314, 36.460275, 36.538353, 36.470039, 36.379255, 36.366706, 36.318039, 36.316588, 36.269098, 36.303569, 36.299098, 36.327373, 36.360588, 36.301177, 36.272196, 36.355216, 36.308627, 36.14, 35.924863, 35.628549, 35.378431, 35.094196, 34.860706, 34.609412, 34.382353, 34.136549, 33.912235, 33.778431, 33.568078, 33.321843, 33.202, 33.022431, 32.818235, 32.604275, 32.391255, 32.180431, 31.975098, 31.769216, 31.511255, 31.312079, 31.092392, 30.835333, 30.565961, 30.315843, 30.057098, 29.80502, 29.615686, 29.40702, 29.210196, 29.029177, 28.907843, 28.787961, 28.578314, 28.195216, 27.823804, 27.447922, 27.157686, 26.872549, 26.585765, 26.288902, 25.989961, 25.666981, 25.344941, 24.979177, 24.661255, 24.351961, 24.055687, 23.787686, 23.494314, 23.224432, 23.029137, 22.900196, 22.800471, 22.738235, 22.645647, 22.506, 22.413922, 22.261059, 22.128863, 22.005765, 21.859569, 21.712863, 21.57051, 21.388902, 21.245137, 21.044392, 20.872157, 20.714235, 20.656549, 20.580353, 20.590941, 20.839059, 20.995569, 21.248118, 21.334196, 21.456745, 21.477725, 21.545333, 21.632667, 21.639451, 21.665569, 21.754902, 21.778706, 21.754078, 21.760745, 21.87851, 21.951922, 22.040157, 22.113412, 22.097216, 22.069412, 22.006431, 21.951412, 21.849059, 21.761922, 21.639412, 21.562549, 21.442157, 21.318627, 21.191333, 21.027294, 20.893294, 20.750745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4524, 4.4478, 6.6642, 8.2503, 8.1517, 7.3809, 5.5998, 4.5138, 4.3055, 3.4069, 3.1548, 3.0803, 2.5812, 2.9904, 3.7733, 4.4694, 4.9295, 5.5219, 5.2505, 4.7739, 4.438, 3.7219, 3.5694, 3.6054, 3.7611, 3.5651, 3.4418, 2.9776, 2.6926, 2.7009, 1.8554, 0.7273, -1.0312, -2.4898, -2.6229, -2.4435, -1.0597, -0.3096, -0.2383, 0.2933, 0.2025, 0.1531, -0.0541, -0.6165, -1.0689, -1.7304, -2.0881, -2.934, -3.6454, -3.8099, -3.9383, -3.4052, -3.1661, -3.1287, -3.1359, -3.163, -2.8512, -2.3757, -2.1484, -1.9399, -2.0434, -2.343, -2.1045, -1.9172, -1.9428, -1.7402, -2.0257, -2.4058, -2.6748, -3.0076, -3.4074, -3.8464, -3.9216, -4.1543, -4.505, -4.2875, -4.0705, -3.5678, -2.4531, -1.7953, -1.3078, -1.3735, -2.1631, -3.0038, -3.8872, -4.1899, -4.314, -4.2119, -4.0873, -4.5587, -4.69, -4.9728, -5.4562, -5.3986, -5.4136, -5.4727, -5.3048, -5.1791, -5.1677, -4.8176, -4.1676, -3.4246, -2.4683, -1.9091, -1.9212, -2.1471, -2.6059, -2.9722, -3.1888, -3.685, -4.0558, -4.0973, -3.5684, -2.5957, -1.7922, -1.5728, -1.8624, -1.8336, -1.6121, -0.766, 1.185, 2.3742, 4.2336, 4.8307, 4.4062, 3.9166, 2.9046, 2.9612, 2.471, 2.1927, 1.8068, 0.8536, -0.0306, -0.4505, -0.2285, 0.0305, 0.9342, 1.4804, 1.023, 0.9604, 0.478, 0.1436, 0.1587, 0.0529, 0.1586, 0.317, 0.2867, -0.0604, -0.4448, -1.3769, -2.9115, -3.7904], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 60.12, 60.83, 62.22, 63.7, 65.75, 59.94, 64.57, 57.23, 57.49, 54.95, 54.5, 54.03, 56.14, 54.24, 52.84, 51.15, 47.13, 49.32, 52.99, 50.28, 51.83, 45.37, 44.45, 48.6, 47.12, 49.8, 47.7, 52.24, 50.42, 52.42, 52.95, 47.84, 49.97, 56.36, 49.34, 43.67, 41.78, 38.51, 41.47, 40.0, 42.95, 41.61, 42.44, 40.97, 42.2, 48.4, 43.81, 41.63, 49.83, 46.27, 44.72, 43.81, 43.46, 43.08, 42.82, 41.98, 37.86, 42.38, 40.32, 37.21, 35.84, 36.97, 35.75, 35.47, 42.08, 39.81, 40.3, 41.6, 48.16, 47.52, 38.53, 27.79, 28.02, 27.36, 36.19, 35.95, 35.17, 33.85, 32.92, 30.6, 29.84, 26.44, 31.65, 31.38, 31.24, 33.81, 31.01, 33.32, 43.28, 50.33, 52.86, 56.06, 51.8, 46.12, 50.65, 44.18, 45.5, 45.73, 42.8, 41.84, 41.44, 36.87, 41.23, 35.43, 38.27, 39.13, 50.75, 48.22, 56.25, 70.53, 62.09, 66.67, 54.52, 56.35, 50.07, 52.48, 53.48, 48.4, 49.39, 53.01, 48.64, 45.62, 47.77, 54.63, 51.92, 52.88, 51.91, 46.03, 45.3, 43.07, 43.74, 40.68, 42.13, 39.78, 44.08, 41.06, 40.78, 40.49, 37.74, 40.93, 39.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9351, 1.6759, 1.5774, 1.3944, 1.1714, 0.9076, 0.503, 0.2761, 0.2626, 0.1335, 0.0985, -0.2171, -0.5059, -0.5628, -0.6648, -0.6335, -0.6854, -0.5428, -0.4927, -0.3721, -0.2533, -0.3329, -0.3196, -0.0664, -0.1145, -0.3901, -0.6894, -1.0755, -1.2701, -1.4759, -1.5286, -1.6083, -1.6284, -1.6815, -1.6721, -1.474, -1.4577, -1.508, -1.287, -1.2228, -1.2144, -1.2259, -1.2328, -1.2363, -1.2328, -1.24, -1.3551, -1.3382, -1.3695, -1.4741, -1.5831, -1.6306, -1.6851, -1.7165, -1.614, -1.571, -1.5115, -1.4277, -1.238, -1.0874, -1.1523, -1.5611, -1.8595, -2.1, -2.113, -2.1071, -2.1023, -2.1146, -2.1279, -2.186, -2.2305, -2.3556, -2.3549, -2.3357, -2.2979, -2.2102, -2.188, -2.1178, -1.9032, -1.5935, -1.285, -0.9648, -0.7747, -0.7246, -0.5933, -0.6194, -0.6088, -0.5895, -0.6276, -0.6702, -0.7039, -0.818, -0.8383, -0.9763, -1.0333, -1.0542, -0.8712, -0.7657, -0.5108, 0.1694, 0.5168, 0.9787, 0.9943, 1.0669, 0.9044, 0.8544, 0.8414, 0.6542, 0.5319, 0.5496, 0.4177, 0.2059, 0.1014, 0.2457, 0.2723, 0.3219, 0.3291, 0.1516, -0.0132, -0.2139, -0.3528, -0.5533, -0.6722, -0.8295, -0.8515, -0.9468, -1.0187, -1.0714, -1.1762, -1.1891, -1.2096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0782, 0.8892, 0.7311, 0.5414, 0.332, 0.153, -0.0105, -0.1351, -0.2452, -0.3047, -0.3423, -0.3483, -0.3293, -0.33, -0.3279, -0.2756, -0.2434, -0.2727, -0.3561, -0.5, -0.654, -0.8184, -0.9604, -1.09, -1.1977, -1.2944, -1.37, -1.3908, -1.4042, -1.4249, -1.3973, -1.3624, -1.3328, -1.3114, -1.2957, -1.2838, -1.2736, -1.2669, -1.2845, -1.2953, -1.3101, -1.3429, -1.391, -1.4389, -1.4881, -1.5338, -1.5498, -1.5541, -1.5456, -1.522, -1.4652, -1.3896, -1.3422, -1.386, -1.4807, -1.6045, -1.7062, -1.7864, -1.8496, -1.9026, -1.9476, -1.9953, -2.0424, -2.105, -2.155, -2.1911, -2.2125, -2.212, -2.2072, -2.1893, -2.1321, -2.0244, -1.8765, -1.6942, -1.5103, -1.3531, -1.2012, -1.0848, -0.9896, -0.9096, -0.8532, -0.8166, -0.7941, -0.7988, -0.8067, -0.8406, -0.8792, -0.9142, -0.9056, -0.8776, -0.8042, -0.6095, -0.3843, -0.1117, 0.1095, 0.301, 0.4217, 0.5082, 0.5749, 0.5907, 0.579, 0.5731, 0.542, 0.4748, 0.4001, 0.3692, 0.3498, 0.3443, 0.3412, 0.3033, 0.24, 0.1492, 0.0488, -0.0716, -0.1917, -0.3193, -0.4257, -0.5299, -0.6277, -0.7164, -0.8084, -0.8845, -0.9495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8156, -0.7557, -0.6326, -0.7585, -0.8379, -0.7158, -0.6543, -0.4984, -0.4402, -0.2381, -0.1504, -0.0238, 0.076, -0.0029, 0.0083, 0.2092, 0.1289, -0.1174, -0.3333, -0.5755, -0.6161, -0.6575, -0.5682, -0.5183, -0.4307, -0.3871, -0.3021, -0.0832, -0.0535, -0.0831, 0.1103, 0.1396, 0.1184, 0.0855, 0.0629, 0.0475, 0.0408, 0.0269, -0.0706, -0.0429, -0.0594, -0.1312, -0.1921, -0.1917, -0.197, -0.1827, -0.0642, -0.0169, 0.0341, 0.0943, 0.2272, 0.3022, 0.1899, -0.1751, -0.3788, -0.4955, -0.4068, -0.3207, -0.2527, -0.212, -0.1803, -0.1907, -0.1881, -0.2506, -0.1999, -0.1446, -0.0854, 0.0018, 0.0192, 0.0715, 0.2289, 0.4309, 0.5915, 0.7294, 0.7356, 0.6285, 0.6079, 0.4654, 0.3808, 0.3201, 0.2256, 0.1464, 0.0902, -0.0192, -0.0316, -0.1357, -0.1541, -0.14, 0.0344, 0.1119, 0.2934, 0.7789, 0.9011, 1.0904, 0.8848, 0.7659, 0.4827, 0.3462, 0.2665, 0.0635, -0.0471, -0.0235, -0.1243, -0.2689, -0.2987, -0.1235, -0.0775, -0.0224, -0.0121, -0.1517, -0.2532, -0.3631, -0.4016, -0.4817, -0.4805, -0.5102, -0.4258, -0.4169, -0.391, -0.355, -0.3678, -0.3046, -0.2601], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 30.45, 45.23, 48.17, 48.16, 54.64, 71.98, 51.33, 79.65, 50.44, 51.92, 41.59, 35.44, 33.54, 43.35, 33.22, 2.69, 2.88, 0.35, 8.8, 29.78, 16.89, 24.44, 4.63, 3.56, 31.82, 21.43, 38.31, 25.0, 56.55, 49.24, 63.64, 67.42, 34.09, 50.81, 65.08, 32.28, 1.57, 7.89, 23.31, 30.67, 25.46, 32.52, 28.22, 30.06, 25.77, 28.22, 41.41, 29.45, 28.57, 69.19, 60.57, 52.57, 33.58, 31.39, 29.2, 27.74, 3.67, 0.0, 16.91, 5.88, 2.17, 7.01, 10.19, 18.03, 21.23, 39.73, 30.14, 31.51, 38.35, 58.65, 59.06, 20.47, 19.17, 19.58, 16.67, 32.5, 31.67, 29.17, 25.0, 22.08, 14.58, 12.08, 0.83, 14.29, 17.59, 29.31, 36.21, 20.69, 26.72, 56.03, 81.9, 80.45, 88.49, 72.92, 54.17, 68.75, 45.14, 45.11, 45.86, 29.84, 25.81, 24.19, 6.35, 20.16, 4.23, 11.27, 13.38, 58.41, 47.79, 95.0, 87.7, 68.85, 88.93, 54.51, 61.89, 40.57, 49.59, 53.28, 34.45, 36.75, 46.85, 22.34, 6.77, 15.1, 44.79, 33.85, 38.02, 41.77, 18.1, 12.93, 4.8, 8.0, 11.46, 16.56, 5.1, 19.75, 5.73, 4.46, 4.4, 14.93, 21.89, 22.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 41.28, 47.19, 50.32, 58.26, 59.32, 67.65, 60.47, 60.67, 47.98, 42.98, 36.86, 37.44, 36.7, 26.42, 12.93, 1.97, 4.01, 12.98, 18.49, 23.7, 15.32, 10.88, 13.34, 18.94, 30.52, 28.25, 39.95, 43.6, 56.48, 60.1, 55.05, 50.77, 49.99, 49.39, 32.98, 13.91, 10.92, 20.62, 26.48, 29.55, 28.73, 30.27, 28.02, 28.02, 31.8, 33.03, 33.14, 42.4, 52.78, 60.78, 48.91, 39.18, 31.39, 29.44, 20.2, 10.47, 6.86, 7.6, 8.32, 5.02, 6.46, 11.74, 16.48, 26.33, 30.37, 33.79, 33.33, 42.84, 52.02, 46.06, 32.9, 19.74, 18.47, 22.92, 26.95, 31.11, 28.61, 25.42, 20.55, 16.25, 9.16, 9.07, 10.9, 20.4, 27.7, 28.74, 27.87, 34.48, 54.88, 72.79, 83.61, 80.62, 71.86, 65.28, 56.02, 53.0, 45.37, 40.27, 33.84, 26.61, 18.78, 16.9, 10.25, 11.89, 9.63, 27.69, 39.86, 67.07, 76.83, 83.85, 81.83, 70.76, 68.44, 52.32, 50.68, 47.81, 45.77, 41.49, 39.35, 35.31, 25.32, 14.74, 22.22, 31.25, 38.89, 37.88, 32.63, 24.27, 11.94, 8.58, 8.09, 12.01, 11.04, 13.8, 10.19, 9.98, 4.86, 7.93, 13.74, 19.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.56, -69.55, -54.77, -51.83, -51.84, -45.36, -28.02, -48.67, -20.35, -49.56, -48.08, -58.41, -64.56, -66.46, -56.65, -66.78, -97.31, -97.12, -99.65, -91.2, -70.22, -83.11, -75.56, -95.37, -96.44, -68.18, -78.57, -61.69, -75.0, -43.45, -50.76, -36.36, -32.58, -65.91, -49.19, -34.92, -67.72, -98.43, -92.11, -76.69, -69.33, -74.54, -67.48, -71.78, -69.94, -74.23, -71.78, -58.59, -70.55, -71.43, -30.81, -39.43, -47.43, -66.42, -68.61, -70.8, -72.26, -96.33, -100.0, -83.09, -94.12, -97.83, -92.99, -89.81, -81.97, -78.77, -60.27, -69.86, -68.49, -61.65, -41.35, -40.94, -79.53, -80.83, -80.42, -83.33, -67.5, -68.33, -70.83, -75.0, -77.92, -85.42, -87.92, -99.17, -85.71, -82.41, -70.69, -63.79, -79.31, -73.28, -43.97, -18.1, -19.55, -11.51, -27.08, -45.83, -31.25, -54.86, -54.89, -54.14, -70.16, -74.19, -75.81, -93.65, -79.84, -95.77, -88.73, -86.62, -41.59, -52.21, -5.0, -12.3, -31.15, -11.07, -45.49, -38.11, -59.43, -50.41, -46.72, -65.55, -63.25, -53.15, -77.66, -93.23, -84.9, -55.21, -66.15, -61.98, -58.23, -81.9, -87.07, -95.2, -92.0, -88.54, -83.44, -94.9, -80.25, -94.27, -95.54, -95.6, -85.07, -78.11, -77.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7643, 5.824, 5.658, 5.4431, 5.6508, 5.7936, 5.694, 5.6944, 5.6913, 5.5669, 5.5407, 5.2378, 4.9315, 4.7471, 4.5438, 4.3763, 4.2423, 4.1572, 3.9816, 3.9508, 3.8543, 3.7433, 3.7688, 3.6317, 3.7402, 3.6052, 3.5441, 3.4409, 3.4059, 3.3304, 3.2497, 3.139, 3.1112, 3.0461, 3.2786, 3.2872, 3.2774, 3.2505, 3.4326, 3.3624, 3.2722, 3.2313, 3.2684, 3.2171, 3.0694, 3.0109, 3.1387, 3.0788, 2.9767, 3.057, 3.0743, 2.9583, 2.8791, 2.7413, 2.7277, 2.6043, 2.5575, 2.4856, 2.508, 2.4789, 2.5197, 2.4254, 2.3343, 2.3283, 2.2441, 2.2053, 2.112, 2.0826, 2.066, 2.1148, 2.2102, 2.2488, 2.5846, 2.5857, 2.526, 2.5384, 2.5071, 2.4244, 2.337, 2.2593, 2.2372, 2.1239, 2.1543, 2.1576, 2.1392, 2.0864, 2.0766, 2.014, 1.9344, 1.982, 2.0261, 2.0457, 2.0567, 2.0634, 2.0446, 2.0878, 2.0744, 2.0155, 1.9323, 1.905, 1.8439, 1.755, 1.8047, 1.8829, 1.902, 1.8447, 1.7665, 1.9046, 1.8579, 1.8787, 2.2767, 2.3248, 2.3659, 2.604, 2.7144, 2.7277, 2.6971, 2.5938, 2.6228, 2.6819, 2.6689, 2.6497, 2.5747, 2.4801, 2.5208, 2.5514, 2.5299, 2.5278, 2.5972, 2.4831, 2.4272, 2.3395, 2.3224, 2.2137, 2.2199, 2.1613, 2.1426, 2.1324, 2.0944, 2.1377, 2.11, 2.0593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8379, 0.6522, 0.867, 0.5846, 0.5776, 0.4518, 0.4465, 0.4483, 0.5833, 0.4878, 0.4239, 0.3071, 0.0961, 0.2259, 0.3865, 0.2284, 0.3186, 0.036, 0.0572, 0.2521, 0.2056, 0.34, 0.2364, 0.5105, 0.4269, 0.5727, 0.6219, 0.3183, 0.4801, 0.9901, 0.4786, 0.0257, -0.051, -0.1411, 0.0595, 0.042, 0.1916, 0.1557, 0.2056, 0.1781, 0.2381, 0.4343, 0.2856, 0.228, 0.5053, 0.3863, 0.3388, 0.3183, 0.3216, 0.2806, 0.2305, 0.1727, -0.1052, 0.1858, 0.077, -0.0564, -0.0423, 0.0656, 0.0655, 0.1058, 0.301, 0.231, 0.2691, 0.3217, 0.5438, 0.5468, 0.1339, -0.3186, -0.1405, -0.063, 0.1645, 0.1874, 0.1923, 0.1776, 0.1789, 0.138, 0.1529, 0.0843, 0.1939, 0.2165, 0.2384, 0.2931, 0.2423, 0.2921, 0.4787, 0.7465, 0.9443, 1.0053, 0.8209, 0.5936, 0.7621, 0.4996, 0.5575, 0.5691, 0.449, 0.4077, 0.3899, 0.1791, 0.3049, 0.0602, 0.1579, 0.1989, 0.5427, 0.4364, 0.7488, 1.2963, 0.9796, 1.1008, 0.7287, 0.7793, 0.5662, 0.6435, 0.666, 0.4933, 0.5175, 0.6247, 0.4724, 0.3512, 0.4085, 0.6401, 0.5183, 0.5361, 0.4799, 0.1935, 0.1761, 0.0874, 0.1496, -0.0192, 0.0955, 0.0242, 0.2166, 0.1149, 0.1406, 0.1665, 0.1023, 0.2125, 0.2082], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, -0.0168, 0.0287, -0.0005, -0.0066, -0.0727, -0.1005, -0.1598, -0.137, -0.1259, -0.1528, -0.1398, -0.1615, -0.2436, -0.2119, -0.2333, -0.2951, -0.2874, -0.3565, -0.3404, -0.3764, -0.2976, -0.5795, -0.4712, -0.48, -0.3273, -0.2662, -0.2928, -0.2779, -0.2033, -0.2176, -0.2057, -0.1882, -0.1677, -0.174, -0.1582, -0.1482, -0.107, -0.0777, -0.0728, -0.067, -0.0387, -0.0501, -0.09, -0.0637, -0.0856, -0.123, -0.1203, -0.1479, -0.1704, -0.0848, -0.0773, -0.0797, -0.1282, -0.1663, -0.1747, -0.1779, -0.2195, -0.2638, -0.2508, -0.2448, -0.4303, -0.3674, -0.2941, -0.3339, -0.3473, -0.364, -0.302, -0.3288, -0.2872, -0.2425, -0.1999, -0.2126, -0.2157, -0.2049, -0.1883, -0.2022, -0.2182, -0.2119, -0.2336, -0.2403, -0.2284, -0.2477, -0.2614, -0.2367, -0.14, -0.1057, -0.0872, -0.0913, -0.1354, -0.1495, -0.1899, -0.1582, -0.1621, -0.1408, -0.1558, -0.1491, -0.1437, -0.1604, -0.162, -0.1729, -0.1628, -0.0823, -0.1083, -0.0631, 0.1493, 0.1329, 0.1678, 0.0462, 0.0033, -0.0278, -0.0134, -0.0157, -0.0184, -0.0143, 0.0122, -0.0017, -0.0001, 0.0129, 0.063, 0.0396, 0.0453, -0.0016, -0.0177, -0.0347, -0.2657, -0.2672, -0.3292, -0.2069, -0.1971, -0.1488, -0.1675, -0.2317, -0.2365, -0.2437, -0.2954, -0.2864], "obv": [0, -342000, 141000, 761000, 18749000, 46568000, 70039000, 59203000, 52386000, 58499000, 52113000, 58602000, 75817000, 69278000, 73576000, 90599000, 105340000, 113636000, 148612000, 177429000, 168189000, 182019000, 173649000, 177997050, 168377050, 165158050, 164451050, 165993050, 162316050, 159669050, 156561050, 154915050, 155410050, 158460050, 156994050, 159083050, 157151050, 156237050, 160045050, 159201050, 161757050, 160756050, 163234050, 161936050, 164212050, 166382050, 164836050, 166405050, 185566050, 182202050, 180882050, 179232050, 177177050, 178315050, 177495050, 178587050, 176853050, 180156050, 179604050, 180726050, 188626050, 186630050, 185525050, 187568050, 186019050, 185285050, 184302050, 183778906, 182247906, 181668906, 180703906, 180081906, 181774906, 181103906, 180402906, 179841906, 180252906, 179696967, 179238711, 179879066, 179559005, 180036080, 180874593, 184467590, 180713183, 179380753, 177032403, 179111425, 178390278, 180276956, 179172780, 178151767, 177554752, 177113570, 176403420, 176070118, 175330036, 175920329, 174718777, 174335525, 175981181, 175557527, 175891959, 178286071, 180088055, 183831124, 185874163, 184340121, 183044928, 184266978, 183425893, 184027899, 184510899, 183491695, 182856205, 182156905, 181311730, 183067771, 182215771, 182761171, 183372821, 188415163, 186529820, 188604130, 212580271, 209538873, 212727173, 205018761, 213124188, 211025925, 212173043, 214147659, 212643143, 214046218, 216962958, 215119917, 214338866, 215237248, 218910153, 215494359, 217112381, 214647395, 212167992, 210726986, 208524936, 210261519, 208559518, 209743628, 207810601, 208460622, 207847487, 203456287, 202217288, 200942284, 201528448, 200644943], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 48.62, 48.3, 47.45, 45.77, 44.21, 43.5, 42.84, 42.23, 40.14, 38.02, 37.1, 36.25, 35.84, 35.46, 35.36, 35.27, 35.27, 35.27, 34.53, 33.46, 34.2, 34.55, 33.39, 31.59, 30.27, 28.82, 27.46, 25.83, 24.97, 24.09, 23.27, 22.51, 21.27, 20.12, 18.71, 18.34, 17.99, 17.52, 16.96, 16.23, 16.18, 16.02, 16.34, 15.77, 15.78, 15.79, 15.08, 14.09, 13.26, 13.06, 12.88, 12.02, 11.22, 11.03, 10.66, 10.68, 11.18, 10.55, 12.04, 13.42, 14.94, 15.32, 15.65, 15.9, 16.42, 16.99, 17.99, 18.92, 20.29, 21.82, 22.55, 23.48, 23.49, 23.59, 23.71, 22.41, 21.14, 20.47, 19.99, 19.66, 18.51, 17.25, 16.08, 15.02, 14.04, 14.03, 13.94, 14.01, 14.87, 15.4, 16.25, 17.04, 17.77, 17.22, 16.71, 16.9, 19.49, 21.89, 24.32, 25.42, 26.34, 26.17, 26.03, 25.98, 24.52, 22.81, 21.58, 20.26, 19.18, 18.21, 17.92, 18.02, 17.89, 18.34, 17.4, 16.21, 15.23, 14.32, 14.34, 14.36, 13.8, 13.28, 12.56, 11.95, 11.5, 12.22, 12.6, 12.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.12, 32.53, 32.35, 31.23, 36.91, 34.84, 32.92, 32.07, 29.8, 28.29, 27.36, 26.87, 26.5, 28.42, 27.58, 26.59, 25.47, 24.13, 23.4, 27.41, 26.09, 24.94, 23.0, 22.17, 27.05, 26.06, 27.64, 26.44, 26.9, 25.54, 24.97, 24.0, 22.49, 21.33, 31.69, 29.35, 27.33, 25.59, 22.5, 22.71, 21.78, 22.69, 20.83, 20.1, 19.56, 18.51, 23.55, 22.29, 21.41, 25.2, 23.27, 22.45, 21.42, 20.89, 23.29, 22.65, 24.49, 23.4, 25.1, 23.58, 21.54, 20.78, 21.58, 20.09, 19.35, 22.17, 21.5, 20.24, 19.99, 25.39, 25.95, 23.69, 19.14, 17.76, 16.88, 21.37, 20.23, 19.72, 19.0, 18.25, 17.11, 16.74, 15.32, 14.21, 16.65, 15.85, 19.26, 18.44, 17.82, 24.26, 26.97, 28.65, 27.5, 26.32, 24.67, 22.43, 20.96, 20.03, 19.4, 18.28, 17.92, 17.48, 15.79, 15.19, 13.96, 13.37, 12.96, 23.91, 22.76, 25.28, 42.74, 38.87, 38.33, 32.34, 28.81, 26.62, 25.13, 24.82, 22.79, 20.7, 21.85, 20.44, 19.53, 18.83, 25.56, 26.11, 24.45, 26.82, 24.24, 23.54, 22.36, 21.54, 20.15, 19.63, 21.4, 20.41, 20.45, 19.08, 18.04, 16.41, 16.79, 15.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 12.93, 12.35, 11.93, 10.67, 9.66, 10.26, 9.52, 8.85, 9.49, 8.85, 9.58, 10.25, 9.89, 9.59, 10.31, 11.89, 14.79, 14.34, 13.42, 12.77, 12.21, 17.71, 17.95, 16.18, 15.59, 14.73, 14.08, 13.21, 12.55, 11.94, 11.48, 13.51, 14.34, 12.37, 12.87, 18.85, 21.71, 29.29, 27.76, 26.49, 24.91, 27.46, 25.9, 25.21, 23.86, 21.26, 20.12, 21.25, 19.21, 17.74, 17.84, 17.64, 18.25, 17.03, 17.11, 16.18, 19.77, 18.19, 17.09, 19.16, 21.28, 20.53, 24.79, 23.88, 22.57, 21.88, 24.03, 22.5, 20.41, 18.13, 22.58, 36.62, 33.99, 34.86, 32.21, 30.28, 29.08, 30.45, 30.04, 32.48, 31.77, 34.22, 34.55, 32.35, 33.37, 31.13, 30.69, 29.86, 27.06, 24.58, 22.61, 20.88, 19.33, 23.0, 22.8, 21.31, 20.54, 19.89, 24.17, 23.19, 23.64, 26.89, 23.93, 24.44, 23.4, 22.69, 19.54, 18.6, 17.08, 13.09, 11.9, 10.86, 13.96, 12.83, 16.31, 15.32, 14.79, 20.39, 20.91, 19.51, 19.19, 21.67, 21.04, 19.22, 17.63, 17.64, 16.39, 21.83, 23.21, 23.52, 22.66, 27.04, 26.34, 24.39, 23.27, 21.79, 20.67, 20.22, 25.41, 23.91, 22.75], "ad": [-310526.0, -590343.0, -715566.0, -541966.0, 7499737.0, 11160140.0, 22057386.0, 16515304.0, 11084819.0, 13690359.0, 8355219.0, 10295238.0, 22345727.0, 16546989.0, 18249970.0, 23666376.0, 17348804.0, 24079523.0, 10466106.0, 3497298.0, -4482705.0, 6920980.0, -856451.0, -2342496.0, -11777500.0, -13015573.0, -12755098.0, -12066120.0, -14775487.0, -17181856.0, -19419608.0, -21011642.0, -20807819.0, -20249370.0, -21602598.0, -22331318.0, -23774204.0, -24292963.0, -25114295.0, -25319595.0, -25273119.0, -26131122.0, -24957333.0, -25426822.0, -25116453.0, -23584688.0, -24624724.0, -23340998.0, -26173520.0, -29537520.0, -30731806.0, -31357668.0, -30289068.0, -29754905.0, -30145381.0, -30185825.0, -29422865.0, -28580925.0, -28892925.0, -28818124.0, -27501453.0, -29063540.0, -30101570.0, -29117903.0, -30009752.0, -30440027.0, -31263622.0, -31346224.0, -32396911.0, -32396911.0, -33312423.0, -33934423.0, -34390229.0, -34997324.0, -35629373.0, -35676122.0, -35908426.0, -35648988.0, -35589215.0, -35238053.0, -35522552.0, -35354173.0, -35059560.0, -35262938.0, -37167347.0, -38159583.0, -38080425.0, -39279863.0, -39094424.0, -38368778.0, -38263619.0, -39284632.0, -39583139.0, -39883143.0, -40119858.0, -40453160.0, -41135196.0, -40732724.0, -41365119.0, -41118742.0, -41414115.0, -41731855.0, -41657537.0, -40953387.0, -40260315.0, -40748542.0, -40191350.0, -41439988.0, -42375405.0, -41891196.0, -42688014.0, -42904737.0, -43274090.0, -43168655.0, -43743621.0, -43976719.0, -44545919.0, -44727580.0, -45341813.0, -45391394.0, -45269066.0, -44061746.0, -44891303.0, -42816993.0, -32541504.0, -33969098.0, -31440444.0, -38743150.0, -42161104.0, -43723642.0, -43574018.0, -43968941.0, -44539620.0, -44153266.0, -42869900.0, -44098594.0, -44556451.0, -43801810.0, -40653608.0, -42332557.0, -41721303.0, -44186289.0, -46240653.0, -45440091.0, -46864950.0, -48022670.0, -48265814.0, -47969785.0, -49734726.0, -49223994.0, -49675778.0, -52969178.0, -53666114.0, -53524446.0, -53541192.0, -54172267.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9507900.0, 10087500.0, 10702200.0, 12375400.0, 12967300.0, 11598300.0, 10518700.0, 9645700.0, 9391700.0, 12207600.0, 14478000.0, 14763400.0, 15497500.0, 14613000.0, 14393905.0, 14926105.0, 13545705.0, 12142305.0, 11466905.0, 8337005.0, 5720005.0, 5106805.0, 3888405.0, 3100905.0, 2971100.0, 2155700.0, 2042700.0, 2165200.0, 2102400.0, 2115500.0, 1935200.0, 1880000.0, 1815500.0, 2013800.0, 1838600.0, 1919600.0, 1927700.0, 1889100.0, 1954600.0, 3489900.0, 3741900.0, 3618300.0, 3683200.0, 3640900.0, 3624900.0, 3479300.0, 3371500.0, 3390300.0, 3563700.0, 1702800.0, 1478600.0, 2136600.0, 2171200.0, 2076200.0, 2166700.0, 2239600.0, 2203800.0, 2128700.0, 1850714.4, 1948614.4, 1894314.4, 1200814.4, 1063414.4, 1122214.4, 985014.4, 900214.4, 882914.4, 825714.4, 828993.9, 721719.5, 727855.0, 663361.1, 648868.6, 563419.9, 855619.6, 1160960.3, 1238103.3, 1431838.3, 1584146.6, 1610435.7, 1735068.0, 1813479.5, 1867873.3, 1843723.5, 1528542.0, 1224116.3, 1124203.5, 963376.7, 814503.8, 862544.3, 712201.7, 766349.7, 706613.8, 680355.5, 875648.5, 984831.9, 1325808.6, 1456104.3, 1550479.2, 1559843.3, 1643723.1, 1563266.0, 1581101.2, 1595958.0, 1458467.2, 1341817.8, 1037440.9, 917654.5, 939854.4, 895535.1, 827870.1, 804926.6, 1248960.2, 1389194.5, 1494705.1, 3828770.2, 4062980.0, 4297292.5, 4892529.6, 5617872.3, 5773158.6, 5826705.4, 5519932.8, 5481850.1, 5414726.6, 3308786.5, 3188950.8, 2948225.9, 2267222.9, 1823970.7, 1955723.8, 2002814.2, 2051851.2, 2149339.9, 2153133.0, 2081664.0, 2071018.2, 2163113.2, 2191686.0, 2017698.2, 1741120.9, 1640632.2, 1833253.6, 1709213.2, 1692613.0, 1531024.4, 1445716.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.511, 0.388, 0.309, 0.294, 0.225, 0.235, 0.271, 0.275, 0.28, 0.262, 0.259, 0.257, 0.306, 0.287, 0.303, 0.33, 0.35, 0.378, 0.751, 0.985, 1.024, 1.177, 1.248, 1.289, 1.382, 1.378, 1.366, 1.403, 0.699, 0.62, 0.84, 0.849, 0.806, 0.852, 0.88, 0.881, 0.862, 0.753, 0.819, 0.799, 0.518, 0.461, 0.492, 0.436, 0.408, 0.41, 0.39, 0.398, 0.495, 0.532, 0.497, 0.501, 0.449, 0.641, 0.81, 0.859, 0.979, 1.115, 1.129, 1.195, 1.479, 1.565, 1.567, 1.361, 1.118, 1.039, 0.897, 0.757, 0.81, 0.673, 0.709, 0.658, 0.661, 0.806, 0.877, 1.078, 1.134, 1.178, 1.16, 1.205, 1.132, 1.141, 1.162, 1.133, 1.134, 0.892, 0.825, 0.853, 0.81, 0.78, 0.77, 1.059, 1.137, 1.171, 1.866, 1.897, 1.933, 1.988, 2.088, 2.101, 2.133, 1.983, 1.942, 1.941, 1.171, 1.154, 1.083, 0.84, 0.656, 0.686, 0.696, 0.698, 0.715, 0.713, 0.677, 0.666, 0.69, 0.703, 0.64, 0.552, 0.52, 0.585, 0.549, 0.548, 0.664, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.64, 69.15, 92.81, 58.37, 30.68, 15.65, -21.96, -29.75, 9.65, 1.62, -16.91, -53.07, -117.08, -112.13, -53.6, -75.87, -66.46, -140.59, -151.21, -87.54, -109.27, -68.26, -75.57, -27.81, -25.39, 7.22, 10.11, -45.66, -56.73, 170.2, 46.84, -137.05, -199.98, -277.92, -170.82, -146.75, -102.72, -120.84, -92.04, -87.3, -74.82, -25.66, -46.91, -67.09, -16.84, -19.25, -46.67, -48.46, -67.34, -48.15, -90.94, -64.26, -207.01, -128.12, -140.83, -184.05, -234.68, -166.5, -178.57, -140.26, -82.59, -79.26, -84.47, -67.53, 4.22, 30.48, -81.14, -279.94, -216.98, -214.17, -128.96, -104.84, -84.11, -91.23, -86.28, -99.05, -94.92, -105.15, -103.58, -79.86, -91.6, -67.8, -83.29, -80.56, -23.27, 60.51, 141.41, 143.62, 121.25, 43.74, 56.15, 22.99, 19.42, 26.63, -23.8, -17.66, -35.87, -74.1, -62.17, -120.76, -116.76, -105.79, -6.1, -17.85, 41.18, 280.04, 197.66, 207.15, 135.29, 106.09, 32.46, 39.27, 49.86, 3.55, -5.96, 27.72, 2.25, -43.99, -42.97, 20.93, 21.6, 0.07, 24.51, -71.32, -129.62, -135.85, -118.26, -163.69, -138.01, -128.76, -108.64, -106.61, -99.92, -101.1, -136.31, -97.27, -88.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7437, 35.9489, 36.6907, 35.567, 12.4829, 1.171, -12.9386, 8.2725, 7.7657, 5.8511, 19.8425, 10.5417, -0.2663, 17.1171, 11.4706, -0.4027, -4.8684, -14.3219, -14.6341, -14.1204, -10.2015, -17.9775, -16.8142, -18.7186, -9.5926, -10.9934, -6.8091, -13.2051, -4.8813, -5.1213, 0.0, 7.6923, -2.2857, -5.3908, 6.8724, -4.1096, -2.7356, -4.4822, -15.9884, -10.4167, -16.1891, -10.192, -17.6144, -14.7727, -18.9488, -18.4066, -6.8713, -14.8148, -24.147, -8.7143, -5.0, -3.8835, 1.3841, -3.1561, -0.8547, -4.9342, -3.7037, -9.8333, -3.7543, -7.5758, -17.5824, -14.0468, -10.2076, -20.1878, -16.4474, -9.9327, -11.0922, -10.2916, -8.9655, -3.9792, -3.4965, -7.024, -27.305, -25.1366, -23.0476, -14.0078, -15.2216, -14.902, -16.5354, -22.0561, -23.4165, -24.8566, -31.0606, -31.1712, -31.1594, -24.6521, -5.6098, -10.219, -6.9307, -7.2398, 0.0, 4.1475, 10.3774, 7.9137, 6.015, 12.9771, 12.6374, 8.9005, 9.7368, 6.0686, 2.584, 7.0461, -1.3298, -5.8537, -19.7727, -19.6903, -21.7949, -8.2222, -5.201, -0.4505, 36.8293, 23.7981, 35.2518, 19.403, 25.4408, 12.9114, 26.1456, 23.5751, 23.2295, 22.0386, 29.235, 6.0533, 2.7431, -3.1674, -13.5472, -9.9029, -16.3121, -3.125, -15.6627, -7.1749, -15.3846, -16.1426, -13.5632, -13.3183, -22.6216, -11.1872, -10.9223, -14.7196, -25.1546, -25.8621, -24.1525, -24.3011], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 12.0, 12.0, 8.0, 4.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, -2.89, -2.545, -1.0325, -3.0175, -2.2475, -5.6, -5.7425, -3.5875, -4.4475, -3.1225, -4.3925, -2.175, -2.8975, -2.1375, -1.97, -4.1325, -2.9775, 0.3775, -2.3925, -4.9125, -5.7725, -7.24, -5.865, -6.485, -5.24, -5.8725, -5.41, -5.915, -5.525, -3.27, -5.0125, -5.8675, -2.5125, -3.7125, -4.0925, -4.1875, -4.1775, -4.21, -4.055, -4.16, -5.5575, -4.21, -4.6025, -5.64, -5.9025, -5.3175, -5.5225, -5.325, -3.52, -3.915, -3.645, -3.2025, -1.8175, -1.835, -4.135, -8.55, -8.3125, -8.4375, -6.3425, -6.295, -6.305, -6.6175, -6.8425, -7.5325, -7.6925, -8.915, -7.575, -7.245, -6.855, -6.115, -6.685, -6.0675, -4.0175, -2.1875, -1.2725, -0.17, -0.6825, -1.7125, -0.3425, -1.6525, -1.0175, -0.5825, -0.9525, -0.84, -0.66, -1.7325, -1.1275, -2.875, -2.4225, -2.2775, 0.1475, -0.4075, 1.66, 7.6475, 5.3525, 7.7975, 3.58, 4.47, 1.9375, 3.0775, 3.58, 1.37, 1.7075, 3.1275, 1.075, -0.3825, 0.1775, 2.9525, 1.715, 2.11, 1.615, -0.7875, -1.1325, -2.135, -2.125, -3.4325, -3.135, -4.14, -3.32, -4.6725, -5.0375, -5.2675, -6.265, -5.495, -5.3825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.262105, 121.456714, 67.480887, 45.717895, 33.986799, 26.528932, 21.494317, 17.767192, 14.91776, 12.653996, 10.823546, 9.317519, 8.082116, 7.041241, 6.151911, 5.380012, 4.69037, 4.088053, 3.577527, 3.130617, 2.744746, 2.38668, 2.055882, 1.767262, 1.510022, 1.290417, 1.095565, 0.936879, 0.801927, 0.692013, 0.603344, 0.519253, 0.445864, 0.398507, 0.352308, 0.291597, 0.216766, 0.124378, 0.030697, -0.064531, -0.150669, -0.230799, -0.301626, -0.366398, -0.422269, -0.45668, -0.4854, -0.513935, -0.523091, -0.526436, -0.528924, -0.532337, -0.535789, -0.539586, -0.542818, -0.546701, -0.558652, -0.568305, -0.579353, -0.597791, -0.621906, -0.647399, -0.674319, -0.700465, -0.715779, -0.725837, -0.730815, -0.728575, -0.711561, -0.684727, -0.667786, -0.687608, -0.730453, -0.788708, -0.841659, -0.888152, -0.929077, -0.967487, -1.002952, -1.040119, -1.077973, -1.124019, -1.166206, -1.202094, -1.232551, -1.252624, -1.269306, -1.279208, -1.268569, -1.229738, -1.165489, -1.07724, -0.981608, -0.893237, -0.803605, -0.729148, -0.664403, -0.608043, -0.563983, -0.531705, -0.509264, -0.503249, -0.502602, -0.517517, -0.53864, -0.560551, -0.559518, -0.547206, -0.508762, -0.397254, -0.260505, -0.090557, 0.055814, 0.188805, 0.280771, 0.350692, 0.407632, 0.43141, 0.436122, 0.439831, 0.426748, 0.389755, 0.345821, 0.323492, 0.307334, 0.297717, 0.289549, 0.263292, 0.220946, 0.163086, 0.098324, 0.020727, -0.058113, -0.142888, -0.217573, -0.291785, -0.363417, -0.430314, -0.499858, -0.560282, -0.615207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2524, 105.2933, 97.7308, 87.3282, 76.6599, 66.6337, 57.6059, 49.6381, 42.694, 36.686, 31.5135, 27.0743, 23.2759, 20.029, 17.2536, 14.8788, 12.8411, 11.0905, 9.5879, 8.2965, 7.1861, 6.2262, 5.3922, 4.6672, 4.0358, 3.4867, 3.0085, 2.5941, 2.2357, 1.927, 1.6622, 1.4336, 1.2361, 1.0686, 0.9253, 0.7986, 0.6822, 0.5706, 0.4627, 0.3572, 0.2556, 0.1584, 0.0664, -0.0202, -0.1006, -0.1718, -0.2345, -0.2904, -0.337, -0.3748, -0.4057, -0.431, -0.452, -0.4695, -0.4841, -0.4967, -0.5091, -0.5209, -0.5326, -0.5456, -0.5609, -0.5782, -0.5974, -0.618, -0.6376, -0.6552, -0.6703, -0.682, -0.6879, -0.6873, -0.6834, -0.6842, -0.6935, -0.7125, -0.7383, -0.7683, -0.8005, -0.8339, -0.8677, -0.9022, -0.9373, -0.9747, -1.013, -1.0508, -1.0871, -1.1202, -1.1501, -1.1759, -1.1944, -1.2015, -1.1943, -1.1709, -1.133, -1.0851, -1.0288, -0.9688, -0.908, -0.848, -0.7912, -0.7393, -0.6933, -0.6553, -0.6247, -0.6033, -0.5904, -0.5844, -0.5794, -0.573, -0.5601, -0.5276, -0.4741, -0.3974, -0.3068, -0.2077, -0.11, -0.0178, 0.0673, 0.1401, 0.1993, 0.2474, 0.2833, 0.3046, 0.3128, 0.315, 0.3134, 0.3103, 0.3061, 0.2976, 0.2822, 0.2584, 0.2264, 0.1853, 0.1366, 0.0807, 0.021, -0.0415, -0.1059, -0.1708, -0.2366, -0.3013, -0.3641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0637, -17.208, -19.6159, -22.6143, -25.5549, -25.5577, -25.2076, -22.8861, -21.9597, -17.3276, -14.5321, -11.6616, -6.8729, -6.0056, -3.7246, 2.1905, 2.3573, 1.2279, -1.5325, -7.0258, -11.2592, -16.2079, -19.3297, -23.603, -25.7471, -28.9067, -31.8787, -29.6886, -28.3474, -28.5878, -22.9264, -18.8503, -15.0015, -11.5645, -9.2461, -7.1795, -6.0655, -5.774, -8.8176, -8.9854, -10.1116, -15.1262, -18.4941, -20.1547, -23.3178, -25.2699, -24.6523, -24.4209, -23.5621, -21.4514, -18.2524, -14.7037, -13.248, -18.7293, -23.4718, -27.5975, -28.3988, -30.1179, -31.3678, -33.0886, -35.7557, -39.2764, -42.3025, -45.472, -44.6761, -44.1521, -42.2921, -38.0373, -35.5633, -32.0829, -27.1049, -19.799, -11.3638, -2.0338, 6.0713, 10.2225, 15.7422, 18.5222, 19.7913, 21.4378, 20.527, 16.7212, 12.5546, 5.8411, -0.7367, -9.5803, -16.0127, -22.2849, -21.6679, -20.8561, -16.8612, 0.1484, 11.6021, 26.4822, 34.2747, 41.7866, 44.7936, 49.3461, 51.9693, 48.8678, 45.8062, 42.9336, 31.3143, 20.7048, 10.0054, 3.3754, -2.8053, -6.832, -8.4457, -13.3465, -14.388, -17.164, -19.8232, -21.4955, -21.5951, -24.9146, -26.6729, -28.326, -30.6022, -34.0309, -36.5359, -37.3183, -37.4762], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 20.59, 21.16, 21.41, 10.69, 1.3, -15.09, 8.63, 7.13, 5.6, 17.9, 10.88, -0.33, 20.88, 14.08, -0.59, -7.27, -21.44, -23.08, -23.55, -16.98, -40.2, -35.85, -39.52, -19.06, -21.12, -12.35, -25.56, -8.71, -8.92, 0.0, 13.54, -3.96, -10.53, 11.92, -6.58, -4.05, -6.37, -24.23, -15.15, -24.94, -15.16, -29.88, -25.12, -33.5, -32.52, -11.44, -24.07, -46.94, -15.6, -8.84, -6.78, 2.48, -6.31, -1.74, -11.28, -8.53, -20.85, -7.53, -15.05, -40.0, -33.33, -24.89, -69.73, -64.1, -34.91, -37.14, -34.48, -29.55, -11.44, -10.1, -17.59, -53.85, -50.74, -47.45, -25.53, -28.32, -27.54, -29.58, -44.7, -45.52, -47.79, -55.41, -60.28, -60.14, -52.1, -15.03, -24.71, -16.47, -19.28, 0.0, 9.0, 21.36, 15.21, 10.62, 21.16, 18.7, 14.53, 15.88, 9.31, 4.1, 11.4, -2.04, -10.62, -37.99, -39.21, -47.66, -15.23, -9.65, -0.81, 45.35, 26.54, 34.92, 15.92, 20.08, 9.22, 17.6, 16.7, 14.8, 14.49, 18.48, 4.41, 1.89, -2.52, -15.38, -10.87, -21.5, -4.27, -20.63, -9.64, -21.95, -23.84, -19.34, -19.34, -36.52, -17.44, -16.25, -23.95, -58.65, -58.25, -53.77, -53.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4038, 3.5033, 0.1171, 4.4504, 5.0289, 3.6605, 10.0518, 10.2801, 5.8401, 6.1058, 6.0121, 3.3461, 4.2467, -0.1314, -0.8412, 1.0004, 1.0075, 0.8635, 0.2759, -0.6207, -1.5749, 1.4716, 1.2756, 1.1291, 0.0892, -1.9021, 1.9839, -0.4924, 1.0566, 0.7985, 1.6487, 1.6417, 1.8001, 1.1929, 1.2225, 0.0479, 5.741, 2.8352, -0.0556, -1.5619, -3.5674, -2.4077, -1.7995, -0.4853, -1.166, -0.6922, -1.1076, -0.328, 2.6617, 0.9458, -0.2036, 2.1183, 2.1871, 0.1961, 0.5395, -0.5733, 1.0586, -0.5212, 0.7676, -0.7492, 0.6649, 0.5128, 0.5967, -1.7957, -0.982, -1.3989, -1.299, -0.0349, -0.0799, -0.1613, 0.2046, 2.2182, 3.1727, 0.4409, -3.2149, -2.5057, -3.5548, -1.1756, -0.8291, -0.4321, -1.0561, -0.9266, -1.1657, -1.7206, -0.8248, -1.6855, -0.3804, -1.3618, 0.1113, -0.6117, -0.7743, 1.3934, 2.5086, 3.2788, 3.1819, 3.2202, 1.4816, 1.6413, 1.114, 0.4763, 0.4725, -0.2307, 0.0308, -0.5164, 0.2359, 0.6879, -0.3461, -0.8538, -0.8175, 2.4064, 1.2912, 2.0925, 8.3935, 5.7373, 5.7749, 6.6427, 4.6581, 1.2855, 1.2876, 1.3822, 0.7419, 0.5145, 1.3553, 1.0616, -0.7686, -0.8588, 1.821, 2.6895, 1.4624, 2.8535, 1.5744, -1.4505, -0.7861, -0.7024, -1.2878, -1.4895, -0.1053, -0.8403, -0.1417, 0.1286, -0.2255, -0.879, -0.282, -0.0703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5962, -1.7967, -2.5329, -2.1496, 1.5289, 1.0105, 1.7018, 2.6301, 1.4401, 0.4058, 0.3621, -0.6039, -0.9533, -1.4314, -1.7912, -1.3496, -0.8925, -1.3365, -2.2241, -3.6707, -3.2749, -2.0784, -1.3244, -1.0209, -3.8608, -3.7521, -3.1161, -2.3424, -1.6934, -1.3015, -1.2013, -0.7083, -0.3999, -0.5071, -1.5275, -2.1521, -0.009, -0.5648, -3.2056, -4.4619, -8.5674, -4.8577, -3.8995, -3.1853, -4.916, -3.2422, -2.2576, -2.578, -2.1383, -1.3542, -1.8536, -1.9317, -1.1129, -1.2539, -1.3105, -1.5233, -1.4914, -1.5212, -1.1824, -2.2992, -1.9351, -1.5872, -2.4533, -2.9957, -2.132, -3.6489, -2.449, -1.5849, -0.9799, -1.8613, -1.6454, -0.4318, -0.2773, -1.9091, -7.6649, -5.1057, -5.3048, -3.7756, -2.9291, -1.7821, -2.2561, -2.1766, -3.1157, -2.3706, -3.3748, -3.8855, -2.2804, -2.7618, -1.8387, -1.8117, -1.6743, -1.1566, -0.0914, 0.9788, 0.9819, 1.0702, -0.3184, -1.0087, -0.786, -0.7737, -0.3775, -1.6807, -1.0192, -1.1164, -2.2141, -2.2121, -2.4961, -1.9538, -1.5675, -1.1436, 0.0412, -0.0575, 3.1435, 3.2873, 2.8749, 0.9427, 0.5081, -1.0645, -1.0124, 0.1322, -2.1581, -2.9355, -1.1447, -1.3384, -2.2186, -2.1088, -0.979, -0.2605, -0.7876, 0.3535, -1.9256, -2.3505, -2.4861, -1.9024, -3.3878, -2.2895, -2.4053, -2.2403, -2.0417, -1.8714, -1.8255, -3.579, -2.032, -1.4703], "thermo_temp": [null, 1.1, 1.35, 2.5, 9.7, 15.2, 5.6, 6.55, 5.9, 6.1, 7.9, 4.85, 6.0, 5.3, 2.65, 6.6, 3.5, 2.65, 8.35, 7.65, 4.4, 5.7, 5.65, 3.95, 5.2, 1.3, 0.95, 2.35, 1.9, 2.2, 2.5, 3.05, 1.7, 3.55, 2.6, 2.3, 4.1, 1.85, 5.15, 1.85, 2.75, 2.1, 2.95, 2.35, 2.2, 1.7, 2.75, 2.2, 6.3, 3.4, 3.15, 2.9, 5.8, 2.45, 2.1, 2.7, 3.75, 2.55, 1.15, 2.25, 4.8, 2.3, 1.65, 4.1, 3.3, 1.45, 1.85, 0.95, 2.55, 1.0, 1.95, 1.55, 2.8, 2.1, 3.05, 1.2, 1.15, 2.25, 1.15, 1.7, 0.9, 1.7, 1.85, 2.75, 3.45, 2.75, 6.95, 2.6, 1.75, 2.7, 2.1, 1.35, 1.2, 1.25, 1.95, 0.65, 2.55, 2.2, 1.9, 1.4, 1.95, 1.2, 0.9, 2.6, 2.6, 2.3, 2.2, 2.15, 1.8, 2.65, 1.9, 1.25, 0.85, 1.55, 1.05, 0.6, 2.45, 2.9, 2.15, 1.1, 0.75, 3.7, 1.25, 2.15, 7.45, 2.95, 2.9, 5.7, 4.15, 2.9, 2.3, 1.25, 3.0, 3.45, 2.5, 2.4, 1.6, 1.25, 3.05, 2.95, 2.25, 2.5, 3.5, 1.0, 1.7, 1.2, 2.1, 0.8, 2.3, 1.4, 1.9, 2.0, 1.6, 2.7, 1.75, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4, 5.8545, 5.6719, 5.7316, 5.6531, 5.1071, 5.3785, 5.037, 4.603, 5.2843, 5.7144, 5.4754, 5.5162, 5.5406, 5.2514, 5.242, 4.5253, 3.8752, 3.5979, 3.2892, 3.0912, 2.9837, 2.9957, 2.7602, 2.9038, 2.8485, 2.7488, 2.9945, 2.7864, 3.2161, 2.9677, 2.9282, 2.7776, 2.8089, 2.7255, 2.6299, 2.4609, 2.5134, 2.4564, 3.1553, 3.1998, 3.1907, 3.1379, 3.6219, 3.4088, 3.1709, 3.0852, 3.2061, 3.0868, 2.7347, 2.6465, 3.0381, 2.9039, 2.6759, 2.9348, 3.0012, 2.7192, 2.5612, 2.2682, 2.3194, 2.0795, 2.056, 1.964, 2.116, 2.1131, 2.2834, 2.0864, 1.9162, 1.9769, 1.8265, 1.8035, 1.6393, 1.6503, 1.6866, 1.88, 2.1654, 2.2717, 3.1223, 3.0273, 2.7951, 2.7778, 2.6546, 2.4174, 2.196, 2.024, 2.0106, 1.7632, 1.9062, 1.9597, 1.9488, 1.849, 1.8674, 1.746, 1.5922, 1.7755, 1.9254, 1.9935, 2.031, 2.0527, 2.0067, 2.1237, 2.083, 1.9316, 1.7349, 1.7013, 1.5829, 1.4042, 1.5943, 1.8317, 1.8896, 1.746, 1.5649, 1.9531, 1.8253, 1.8843, 2.8963, 2.906, 2.9049, 3.4131, 3.5471, 3.4295, 3.2241, 2.8652, 2.8897, 2.9916, 2.9022, 2.8109, 2.5907, 2.347, 2.4748, 2.5612, 2.5046, 2.5038, 2.6849, 2.3786, 2.2552, 2.0633, 2.07, 1.8391, 1.9229, 1.8278, 1.8409, 1.8699, 1.8208, 1.9807, 1.9387, 1.8408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0458, 1.051, 1.0962, 1.0944, 1.0935, 1.0779, 0.9732, 0.9974, 1.042, 1.0699, 1.0952, 1.0922, 1.0681, 1.0706, 1.0914, 1.0735, 0.9781, 0.9402, 0.9041, 0.8806, 0.9096, 0.9069, 0.8074, 0.8073, 0.8324, 0.8669, 0.9036, 0.8949, 0.8926, 0.9227, 0.9649, 1.0202, 0.9869, 0.9362, 0.9778, 0.9604, 0.9693, 0.9365, 0.7936, 0.8593, 0.8524, 0.8591, 0.8103, 0.8316, 0.8322, 0.8205, 0.867, 0.8947, 0.8144, 0.8343, 0.9282, 0.9641, 1.1099, 1.0115, 0.9958, 0.9777, 1.0471, 0.9546, 0.9369, 0.9567, 0.8954, 0.839, 0.8828, 0.8048, 0.794, 0.8337, 0.856, 0.8363, 0.8439, 0.91, 0.9185, 0.8941, 0.7633, 0.8176, 0.8212, 0.89, 0.8931, 0.9703, 0.92, 0.8919, 0.8428, 0.8784, 0.8309, 0.7653, 0.7868, 0.8282, 1.0098, 0.9255, 0.9592, 0.9353, 0.9705, 0.9939, 1.0409, 1.0603, 1.0587, 1.0229, 1.0829, 1.1157, 1.0835, 1.0521, 1.044, 1.0451, 0.9904, 0.9638, 0.8857, 0.8354, 0.8164, 0.834, 0.94, 0.9725, 1.0479, 1.0566, 1.0577, 1.0458, 1.0261, 0.9776, 1.013, 1.0479, 1.0, 0.9727, 1.011, 0.9932, 0.9351, 0.9269, 0.8934, 0.9061, 0.8813, 0.9536, 0.884, 0.9212, 0.9012, 0.8717, 0.8903, 0.9392, 0.8549, 0.8623, 0.9086, 0.9092, 0.8548, 0.7458, 0.8072, 0.7653], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9226, 0.8643, 0.8591, 0.8836, 0.9082, 1.017, 1.0421, 1.0135, 0.9612, 0.9587, 0.942, 0.9594, 1.011, 0.9778, 0.921, 1.0054, 1.0402, 1.0526, 1.233, 1.2117, 1.1326, 1.176, 1.2218, 1.2349, 1.1507, 1.0985, 1.0304, 1.0931, 1.0595, 1.0503, 1.0195, 0.9919, 0.962, 1.076, 0.9125, 0.9856, 1.0332, 1.0216, 1.1568, 1.0756, 1.111, 1.0757, 1.1234, 1.1183, 1.1457, 1.1208, 1.044, 1.0592, 1.2466, 1.1092, 1.0275, 1.0297, 0.9739, 1.0287, 0.9887, 1.0698, 1.0063, 1.0746, 1.0031, 1.0325, 1.1454, 1.1814, 1.1172, 1.2468, 1.276, 1.1347, 1.1543, 1.1058, 1.1561, 0.9923, 0.9946, 1.0191, 1.1229, 1.1106, 1.1602, 1.0059, 1.0188, 0.9941, 1.0163, 1.0631, 1.0742, 1.0991, 1.0956, 1.2003, 1.2116, 1.1768, 1.0802, 1.1242, 1.0687, 1.0625, 1.0042, 0.9635, 0.9162, 0.9021, 0.9432, 0.9032, 0.9369, 0.916, 0.9534, 0.9344, 0.98, 0.9672, 0.9383, 1.0152, 1.124, 1.2053, 1.2376, 1.0891, 1.0621, 1.0275, 0.8202, 0.856, 0.8346, 0.8046, 0.8644, 0.9247, 0.9339, 0.9337, 0.9194, 0.9146, 0.8938, 0.9808, 1.0022, 1.0342, 1.0977, 1.0355, 1.089, 1.0858, 1.0831, 1.0955, 1.0895, 1.102, 1.1129, 1.1285, 1.1276, 1.1486, 1.0609, 1.0506, 1.182, 1.256, 1.2042, 1.2702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26041105.66, 18350840.57, 16159092.53, 21754186.45, 20225838.39, 19054891.23, 24077444.63, 29694585.23, 20832501.62, 27339856.56, 17515375.86, 15168466.8, 10596542.98, 8944794.44, 7636666.76, 6887157.0, 5325464.2, 4262167.8, 3231488.46, 2217260.83, 1985366.5, 2616741.84, 1939250.99, 1915878.82, 648582.4, 484112.96, 1530156.14, 1215104.78, 1516205.56, 1149454.19, 1764046.81, 1354426.21, 1469822.79, 1337348.1, 660412.44, 767795.7, 8869967.75, 6113059.03, 4674050.6, 3747043.37, 2624608.6, 2444750.23, 1995928.77, 1890196.09, 1446768.32, 1381643.8, 1129066.04, 1031885.5, 3310900.73, 2281886.34, 1798045.43, 2431346.38, 1741018.1, 1418901.33, 1160029.43, 983100.79, 809850.68, 685886.29, 546545.4, 330738.82, 561626.62, 409501.39, 230829.66, 153775.5, 146486.14, 89820.54, 70442.52, 183876.34, 125602.14, 114474.4, 128067.81, 802707.55, 607583.46, 54435.32, -1513316.51, -1282278.58, -1135153.07, -460890.3, -410822.77, -395891.36, -381979.38, -349470.06, -390850.66, -349299.27, -452701.97, -312135.53, -284709.77, -246774.4, -117483.67, -155170.03, -116281.37, 481757.79, 799074.68, 1005755.64, 1095566.43, 741822.97, 386061.04, 514217.14, 236493.93, 228509.25, 199315.14, 61641.12, 30139.18, 15843.58, -131307.05, 75598.35, -136029.87, -77639.89, -53441.78, 1646979.73, 1250095.81, 1678987.49, 21818848.56, 17702554.14, 16289523.29, 9337400.24, 9045612.24, 6974026.8, 6157998.82, 5405224.3, 4181694.6, 3664485.37, 3766003.18, 2767242.47, 2226869.79, 2011417.76, 3219469.4, 2247176.59, 2018609.53, 1606987.44, 580466.84, 435785.81, 90409.35, 127110.64, -182819.87, -89038.98, -324851.72, -171654.98, -243482.71, -271430.9, -250355.04, -387626.11, -273634.63, -272408.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0175, 2.205, 6.5775, 1.2837, 0.5662, -1.3988, -1.2375, -1.3337, 0.2687, -0.8612, -1.6488, -2.7087, -5.3375, -4.0738, -2.0688, -3.7475, -3.0913, -6.2262, -6.4863, -4.2712, -4.0938, -2.6737, -3.4575, -0.72, -1.455, 0.43, 0.7138, -1.405, -0.3825, 2.15, -0.8975, -3.7688, -4.3338, -4.9563, -3.5813, -4.2713, -2.9688, -3.5887, -3.23, -3.8025, -3.305, -1.0788, -2.93, -3.7513, -0.62, -2.0263, -2.5587, -2.8363, -2.8375, -2.01, -1.1075, -1.035, -2.4888, -1.7962, -2.48, -3.38, -3.575, -3.2312, -3.2437, -3.2462, -1.8225, -2.165, -1.9713, -1.6588, -0.2038, 0.1787, -2.1575, -5.175, -4.91, -4.8775, -2.8075, -2.6675, -2.8337, -3.1587, -3.3438, -4.0862, -4.235, -5.4662, -4.1938, -4.1338, -3.9887, -3.4213, -4.1287, -3.5888, -1.7075, 0.6825, 2.1712, 2.8237, 1.8125, 0.4387, 1.4863, -0.1763, 0.1462, 0.205, -0.5263, -0.7738, -0.8763, -2.085, -1.4775, -2.9813, -2.4613, -2.285, 0.01, -0.6213, 1.3887, 5.9125, 3.5338, 5.8638, 1.6263, 2.4325, -0.17, 0.8575, 1.2313, -0.8912, -0.5425, 0.8625, -0.9412, -2.2925, -1.545, 1.065, -0.1612, -0.0437, -0.7712, -3.1075, -3.3725, -3.9538, -3.61, -4.175, -3.23, -3.44, -2.2187, -3.1925, -3.1525, -3.1375, -3.4387, -2.595, -2.7875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5531943.3995, 2883789.6418, 2155570.1353, 5495947.5823, 4517780.9741, 4248772.2762, 5475873.0117, 3469925.7661, 4475455.3295, 148407.1645, -3852588.3481, -7678215.9074, -4916780.6239, -5814759.5934, -6126332.7232, -8698901.7629, -9354439.4731, -8689331.7889, -7408083.0139, -7072544.9799, -7057983.509, -7122403.8514, -7007822.5931, -6259020.6651, -5206002.6346, -4732521.956, -4340461.5808, -4244585.7866, -3984552.2109, -3777275.7806, -3414414.9788, -2940782.602, -2752680.8962, -2052008.3028, -1728206.0596, -1339878.3014, -571830.0289, -536564.2182, -64900.4653, -767304.1685, -2055259.8499, -2775309.0059, -3016711.9068, -2501212.0111, -1892981.6626, -1596313.457, -1342698.3488, -874122.9331, -335077.412, -183370.0669, -80837.6478, 387397.3621, 46702.3779, -427200.8827, -269248.8683, -463925.1731, -638296.0978, -913655.9037, -969525.9709, -1238552.4521, -1236013.0624, -1413908.6242, -1556056.0246, -1617776.9011, -1689122.1963, -1765858.902, -1651593.2658, -1528618.3608, -1256796.6213, -1012324.0509, -708549.5292, -610387.0697, -461164.8198, -264454.8825, -224652.2063, -793894.9648, -1270305.9492, -1324532.5616, -1607943.2874, -1518704.1778, -1113245.9433, -812712.7933, -940752.2053, -1002588.3794, -1032196.3398, -1025791.2095, -1035967.819, -1162963.4669, -981132.9922, -1018770.5199, -863159.6717, -815013.996, -822324.685, -726912.1612, -397748.927, -6409.5598, -1078.2559, 178488.8875, -161571.8949, -583632.1139, -549169.0163, -738679.0938, -818010.6561, -893621.2623, -809766.9098, -884791.4069, -909215.3516, -1017660.1724, -1027310.5095, -1133304.1423, -1089413.5577, -933498.0595, -400703.6364, -410264.6179, 283128.5823, 3810524.2476, 4452903.8951, 5115457.8269, 2597872.7129, 244250.4902, -1237970.7563, -1684183.5333, -1839274.9119, -1917094.092, -1651717.2102, -984654.2304, -1013198.8995, -1078448.9277, -766988.3022, 431854.206, 348819.2574, 477629.544, -297409.9337, -1241095.5132, -1259597.5383, -1606021.8865, -1970104.2718, -2017310.8751, -1759039.6126, -2055042.6265, -1826807.1977, -1711114.1311, -2556129.3193, -2891194.2351, -2720354.207, -2408488.7272, -2262750.4074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 70.22, 72.78, 74.01, 76.89, 77.17, 69.57, 76.56, 75.66, 76.19, 74.47, 75.46, 72.86, 75.68, 75.72, 71.9, 67.51, 64.77, 50.74, 29.17, 33.29, 13.95, 16.55, 18.32, 34.4, 37.58, 43.66, 39.04, 49.93, 52.78, 63.62, 62.2, 59.85, 51.35, 75.51, 68.77, 69.7, 68.78, 63.6, 65.54, 62.44, 64.7, 60.35, 64.75, 62.03, 66.37, 73.83, 73.52, 49.42, 60.3, 59.98, 62.13, 64.34, 61.52, 65.57, 62.71, 68.27, 61.94, 65.94, 62.52, 39.87, 44.29, 49.43, 38.12, 46.33, 52.64, 56.51, 57.09, 53.21, 69.49, 75.14, 72.19, 61.18, 67.36, 68.04, 72.78, 73.52, 76.74, 74.27, 72.01, 71.17, 71.99, 68.68, 59.03, 48.44, 52.94, 67.58, 59.46, 61.55, 62.74, 64.91, 71.81, 78.21, 72.81, 70.28, 73.34, 72.68, 72.4, 71.51, 69.23, 67.74, 66.75, 65.16, 63.9, 57.52, 46.91, 39.64, 62.56, 60.69, 62.62, 88.29, 82.74, 83.91, 72.56, 62.42, 61.04, 62.34, 62.66, 61.95, 60.54, 61.88, 57.85, 58.65, 57.97, 33.82, 41.94, 34.85, 48.34, 59.66, 61.41, 55.61, 54.77, 54.86, 59.17, 50.87, 55.66, 56.13, 47.42, 37.44, 25.76, 29.44, 22.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 628.4746, 4877.4854, 2951.9669, 1238.0645, 94.4407, 3.5875, -60.6323, 27.6301, 22.7813, -28.8721, 50.642, -50.393, -95.8931, -76.4184, -14.4486, -84.4504, -78.9159, -80.1591, -98.5847, -89.416, -84.1342, -84.8952, -76.9176, -78.9791, -60.4158, -73.7807, 261.5276, -35.0843, -32.6081, -50.9634, -26.7696, 31.8348, 212.3232, -48.5574, 1207.0259, 61.034, -31.677, 80.5252, -46.0347, 34.8341, -67.9186, 9.0909, -30.0242, 154.4684, -75.7469, -48.2949, 410.9961, 27.2148, -94.2331, -39.2687, 17.3485, -55.5152, -52.1655, -54.0295, 86.7073, -46.978, -44.3483, -81.1686, 206.7029, -40.1961, -91.1266, -71.8938, -62.8054, -72.7881, -70.416, -12.7582, -67.4404, -8.8062, -45.231, 520.5522, 289.0577, 114.217, 38.7094, 209.8393, 2.874, 236.3062, 168.656, 83.6556, 30.2798, -31.1035, 121.8796, -30.1364, -11.7388, -83.571, -67.9962, -71.2366, -29.9229, -79.6224, -53.625, 26.8956, 63.1972, 266.6035, 242.209, 247.7118, 82.383, 266.6495, 13.6475, 1.9843, -59.802, 165.9357, -61.3838, 65.0639, 152.7195, -26.6517, -52.7188, -85.4291, -70.0618, 228.6965, 45.5646, 69.7402, 2750.6204, 405.2106, 560.1035, 656.3169, 1175.461, 200.0519, 35.7255, 12.447, 76.5864, 157.2561, 376.8642, -63.4487, -58.5725, -56.6901, -84.681, 12.31, -49.2513, -68.0221, -69.4106, -31.3239, 91.9637, -12.0546, 13.1261, -15.6061, -33.7265, -64.7311, -21.4987, 388.7898, -66.2665, -62.6733, -63.7728, -64.1578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.31, 69.75, 73.25, 73.12, 64.85, 59.48, 58.28, 56.62, 53.81, 53.79, 46.32, 46.34, 44.03, 40.53, 41.05, 38.54, 41.58, 40.93, 41.79, 40.59, 39.49, 34.2, 31.58, 31.67, 31.38, 31.4, 32.81, 32.37, 34.86, 37.24, 39.53, 38.55, 39.16, 38.46, 38.28, 38.69, 35.5, 35.52, 33.94, 34.0, 35.42, 36.4, 34.77, 38.82, 39.06, 39.04, 38.08, 37.68, 34.55, 32.49, 29.68, 30.39, 29.57, 28.98, 29.43, 28.6, 28.62, 28.53, 28.42, 29.75, 27.16, 25.76, 25.47, 20.89, 19.66, 23.94, 39.05, 39.14, 39.08, 42.59, 42.61, 42.02, 41.14, 41.09, 41.08, 41.06, 42.03, 43.29, 43.28, 41.94, 42.33, 42.51, 42.68, 44.53, 46.52, 44.83, 30.77, 31.61, 33.15, 30.86, 33.32, 33.39, 33.21, 33.61, 32.93, 32.85, 32.07, 31.76, 34.77, 35.12, 34.96, 39.12, 39.43, 40.06, 53.7, 55.76, 57.18, 62.82, 62.07, 64.36, 63.36, 63.38, 65.27, 64.99, 65.6, 66.95, 66.91, 66.89, 67.5, 68.11, 68.11, 65.82, 67.78, 65.96, 52.65, 51.56, 49.12, 43.55, 43.16, 41.74, 41.45, 41.14, 39.03, 39.36, 38.23, 36.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.9273, 0.6244, 0.6278, 0.5215, 0.5034, 0.4856, 0.58, 0.5063, 0.4548, 0.3959, 0.2478, 0.3469, 0.5058, 0.4027, 0.4715, 0.2132, 0.1921, 0.376, 0.3241, 0.4382, 0.3602, 0.5471, 0.4745, 0.5551, 0.5725, 0.377, 0.4655, 0.7226, 0.4403, 0.191, 0.1236, 0.0041, 0.1451, 0.099, 0.2332, 0.1988, 0.2502, 0.2026, 0.2635, 0.4852, 0.3074, 0.2272, 0.5397, 0.3921, 0.3328, 0.3066, 0.3036, 0.3057, 0.3077, 0.2911, 0.1373, 0.2976, 0.2318, 0.1269, 0.0905, 0.1477, 0.1264, 0.1403, 0.3346, 0.2569, 0.2897, 0.3401, 0.5301, 0.5078, 0.2016, -0.2769, -0.1978, -0.1828, 0.1035, 0.126, 0.1174, 0.0831, 0.0691, -0.008, -0.0166, -0.1551, 0.0245, 0.0528, 0.0807, 0.1727, 0.0715, 0.1509, 0.4291, 0.647, 0.7164, 0.8074, 0.6524, 0.4489, 0.6005, 0.3533, 0.4074, 0.421, 0.3157, 0.2909, 0.2881, 0.1235, 0.282, 0.0533, 0.1642, 0.2106, 0.6092, 0.5072, 0.8238, 1.5637, 1.14, 1.3933, 0.7379, 0.8147, 0.477, 0.6091, 0.6559, 0.3875, 0.4472, 0.6292, 0.4101, 0.2603, 0.3766, 0.7379, 0.5861, 0.6269, 0.5722, 0.2961, 0.2729, 0.1791, 0.2277, 0.0979, 0.1771, 0.0884, 0.2762, 0.1458, 0.1643, 0.1782, 0.0819, 0.215, 0.195], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4418, 25.2057, 23.3558, 21.3657, 19.3898, 18.8275, 18.8033, 15.1438, 17.1921, 16.8066, 16.5305, 15.1534, 14.4021, 14.4197, 13.1754, 12.2285, 12.2608, 12.6585, 13.8685, 14.8483, 15.4795, 16.1107, 7.7196, 9.0018, 8.7589, 9.2861, 9.9595, 10.2936, 8.5942, 7.0182, 7.1504, 7.1504, 6.7625, 6.9142, 5.7925, 9.1035, 9.2921, 9.5576, 10.0293, 11.6404, 12.531, 13.8032, 14.5194, 15.6034, 16.4807, 17.5456, 18.4701, 18.7851, 19.533, 13.8308, 6.4945, 6.5004, 6.7101, 6.5902, 6.8207, 6.8927, 7.2345, 7.5265, 8.4136, 8.7014, 9.292, 10.4436, 11.5525, 12.3346, 9.5743, 8.7816, 8.1634, 8.2972, 8.3386, 8.3965, 7.6021, 6.4877, 7.0184, 9.0339, 11.3848, 13.4313, 14.3566, 15.2897, 16.2182, 17.2541, 18.4645, 19.8668, 21.2879, 23.1534, 24.2308, 18.7862, 9.786, 10.1529, 10.9111, 11.3886, 11.2031, 11.2031, 13.2551, 15.7531, 15.5156, 15.2253, 14.6746, 13.8218, 13.2567, 12.6083, 12.1385, 11.9325, 11.3049, 11.4404, 11.9097, 13.506, 14.749, 12.892, 12.0484, 12.2583, 11.9099, 28.9931, 28.2433, 27.729, 26.9409, 25.9416, 25.3002, 24.024, 22.8693, 21.4569, 20.0637, 18.2515, 17.8204, 17.6007, 17.8296, 18.2178, 18.6803, 9.2775, 9.3955, 8.2297, 8.8554, 10.0793, 11.1058, 12.3217, 13.3208, 14.8327, 15.5334, 16.3519, 17.3565, 16.6612, 18.1637, 18.1544, 11.2845], "mkt_dynamics": [-0.592282, -0.657783, -0.607475, -0.667304, -0.093634, 0.58411, 1.185973, 1.55886, 1.387363, 1.124529, 0.716852, 0.418352, 0.377747, 0.156422, 0.045809, 0.042399, -0.098884, -0.090447, 0.085688, 0.173408, 0.090239, 0.278915, 0.194393, 0.059134, 0.133863, -0.167873, -0.454813, -0.55607, -0.746979, -0.891974, -0.94694, -1.224946, -1.397261, -1.380758, -1.352422, -1.239844, -1.254361, -1.371093, -1.293351, -1.311151, -1.08884, -0.960245, -0.747441, -0.461696, -0.193474, 0.228268, 0.230996, 0.264223, 0.477835, 0.380245, 0.296309, 0.107162, -0.515621, -0.853084, -1.103082, -1.196199, -1.192762, -1.136657, -1.076038, -1.052337, -0.716931, -0.616642, -0.581434, -0.235104, -0.175825, 0.004962, 0.317308, 0.213803, 0.152962, 0.056932, -0.044937, -0.225806, -0.303364, -0.438804, -0.743016, -0.912361, -1.202043, -1.397812, -1.423827, -1.232192, -1.112683, -0.877066, -0.482634, -0.007453, 0.538077, 0.742418, 0.561411, 0.026899, -0.617984, -0.81474, -0.826727, -0.779503, -0.67285, -0.816495, -0.924897, -1.047251, -1.172071, -1.202387, -1.173237, -1.127748, -0.695315, -0.470382, -0.257903, 0.267642, 0.524146, 0.994393, 1.392544, 1.40662, 1.264659, 1.117735, 0.900935, 0.723994, 0.620176, 0.429834, 0.260113, 0.114126, -0.14551, -0.290585, -0.522687, -0.748128, -0.847872, -0.642287, -0.350187, 0.097778, 0.766626, 0.976919, 1.289968, 1.36089, 1.202372, 0.974376, 0.724648, 0.556608, 0.303075, 0.186869, 0.097396, -0.120482, -0.320069, -0.48751, -0.587139, -0.553365, -0.486973, -0.336085, -0.425001, -0.53394, -0.688196, -0.976665, -1.157652, -1.322269, -1.419647, -1.3989, -1.366936, -1.207921, -1.234684, -1.333615, -1.415985, -1.628501], "market_activity_top_line": [28.666905, 28.55, 28.465952, 28.501429, 30.97, 35.306667, 39.61, 41.199999, 40.436666, 39.466666, 37.098181, 36.830909, 37.059091, 36.337272, 35.666363, 35.630909, 36.343333, 37.486667, 39.02, 40.773334, 40.746667, 42.156667, 41.483333, 40.886666, 40.298182, 39.88, 39.398182, 39.208182, 38.85, 38.759762, 38.581429, 38.158333, 37.863441, 37.816882, 37.65957, 37.558817, 37.23914, 36.91129, 36.734516, 36.511075, 36.380108, 36.174624, 36.11172, 35.997204, 35.939893, 35.894086, 35.708172, 35.588495, 36.163333, 35.833333, 35.274731, 34.933871, 34.493226, 34.152903, 33.778602, 33.497419, 33.186882, 32.912366, 32.612043, 32.356022, 32.254624, 32.036667, 31.762581, 31.698387, 31.545269, 31.35828, 31.160108, 30.96, 30.757097, 30.559355, 30.352366, 30.058925, 29.854301, 29.618172, 29.32129, 29.010215, 28.73828, 28.455054, 28.186022, 28.031398, 27.849355, 27.686559, 27.550108, 27.506129, 27.457527, 27.254409, 26.762581, 26.293763, 25.822688, 25.493764, 25.174731, 24.857527, 24.525699, 24.18785, 23.815807, 23.446882, 23.006022, 22.647097, 22.303334, 21.97785, 21.69957, 21.383119, 21.107742, 20.962258, 20.928495, 21.236667, 22.213333, 22.56, 22.21, 22.166667, 21.644546, 21.57, 21.461818, 21.18, 20.86, 20.752857, 20.576428, 20.469762, 20.216236, 20.073226, 19.948387, 19.983118, 19.981398, 20.493333, 23.226666, 24.533333, 26.16, 25.883333, 25.643333, 24.352727, 24.347273, 24.330909, 23.874545, 23.46, 23.317273, 23.084286, 22.928809, 22.839762, 23.012143, 23.053095, 23.13, 23.343334, 22.874286, 22.610953, 22.458387, 22.324624, 22.112903, 21.926452, 21.68215, 21.510645, 21.265376, 21.013548, 20.76043, 20.450108, 20.195484, 19.943333], "market_activity_min_gap": [3.08451, 2.123518, 1.473531, 2.264903, 3.14283, 4.224782, 5.451411, 6.037115, 6.091254, 6.076233, 5.479617, 5.255109, 5.365105, 5.074201, 4.976674, 5.237569, 5.719608, 6.050831, 6.313718, 6.726347, 6.729077, 7.029503, 6.869636, 6.724054, 6.425711, 5.895811, 5.26532, 4.706346, 3.430176, 1.878481, -0.396946, -4.261831, -6.446924, -6.130486, -6.22236, -4.865056, -6.202411, -8.230121, -8.48997, -8.845565, -8.248954, -8.026109, -6.708465, -6.637267, -6.028758, -5.191886, -5.220633, -4.92749, -3.928766, -3.266948, -4.43114, -6.931618, -11.010601, -12.928535, -14.236393, -13.463394, -13.015131, -11.922642, -11.756843, -11.135492, -9.501585, -9.207006, -9.273031, -7.596716, -6.930545, -6.574678, -7.126249, -7.751336, -8.378955, -8.566937, -8.602773, -10.003721, -9.611058, -9.826591, -10.80653, -11.752027, -12.033008, -12.445042, -12.053979, -10.073312, -9.230413, -8.491545, -8.184965, -6.911699, -5.824841, -5.998468, -11.851409, -16.817166, -20.926525, -21.049052, -19.699439, -18.069084, -17.403526, -16.97991, -17.968594, -18.854856, -20.975806, -21.079676, -20.747377, -19.96056, -18.375791, -18.040605, -17.161064, -14.738924, -11.920609, -9.632466, -7.948545, -6.6385, -5.764829, -4.398206, -3.614111, -2.720693, -2.051957, -1.730437, -2.177933, -2.407788, -4.8959, -5.549675, -8.199677, -9.035503, -9.10749, -5.196749, -4.233551, -1.838103, 1.369052, 2.061252, 2.79439, 2.950988, 3.167099, 2.945895, 2.912131, 2.758953, 2.317549, 2.171555, 2.452336, 2.567117, 0.34459, -0.421873, 2.633789, 3.132861, 3.228743, 3.22142, 2.265001, -1.04945, -4.892782, -7.449619, -10.728837, -12.013284, -14.21033, -14.032055, -15.242248, -15.795829, -16.401636, -17.760146, -17.055404, -16.575106], "market_activity": [null, null, null, null, 80.0026, 90.0013, 95.00065, 97.500325, 98.750163, 99.375081, 56.073916, 34.423333, 23.070441, 13.186096, 10.397098, 9.613774, 15.669537, 38.744568, 69.372284, 84.686142, 92.343071, 96.171536, 93.792293, 70.454721, 50.683961, 23.64268, 8.101265, 1.060758, -3.528821, -4.621461, -4.53628, -8.888665, -12.617908, -15.292104, -16.971727, -14.741563, -13.503607, -15.473978, -17.043839, -19.27012, -19.692885, -19.628717, -18.664959, -17.909529, -17.366415, -15.739382, -16.288941, -16.544196, -8.343748, -7.072799, -11.055949, -14.700775, -26.010287, -31.999719, -33.883034, -34.576042, -34.103621, -33.292261, -32.39423, -31.866015, -29.481258, -28.192954, -27.697052, -25.136551, -24.333425, -23.523063, -22.751806, -24.210578, -25.624889, -26.70157, -27.40921, -29.14683, -29.88819, -30.679395, -32.023347, -32.849049, -34.115024, -35.250862, -34.968906, -32.651978, -30.520589, -28.21222, -25.87501, -23.293905, -20.448227, -19.697139, -24.563819, -32.927385, -42.203867, -47.304384, -49.899042, -50.812721, -50.25701, -50.30653, -51.234865, -52.607433, -53.293716, -53.636858, -53.808429, -53.894215, -53.937107, -53.651129, -52.784614, -49.925407, -44.994204, -31.331677, 1.641187, 28.796793, 36.140722, 34.804011, 9.196005, -8.919147, -14.115424, -20.427062, -21.275806, -21.730353, -23.825151, -22.786801, -22.556525, -23.146288, -22.728344, -19.818497, -14.119723, 2.705063, 46.270282, 73.135141, 86.56757, 93.283785, 96.641893, 65.660421, 32.925836, 15.126568, 2.559009, -0.200396, -4.731773, -11.268636, -11.092993, -7.010872, -0.178836, 7.123682, 13.890641, 22.441571, 14.49001, 4.37513, -4.87841, -15.202855, -18.372952, -20.138026, -24.121888, -28.097469, -32.26766, -36.55493, -40.220215, -44.657732, -47.207316, -48.684908], "market_activity_raw": [null, null, null, null, 80.0026, 100.0, 100.0, 100.0, 100.0, 100.0, 12.77275, 12.77275, 11.71755, 3.30175, 7.6081, 8.83045, 21.7253, 61.8196, 100.0, 100.0, 100.0, 100.0, 91.41305, 47.11715, 30.9132, -3.3986, -7.44015, -5.97975, -8.1184, -5.7141, -4.4511, -13.24105, -16.34715, -17.9663, -18.65135, -12.5114, -12.26565, -17.44435, -18.6137, -21.4964, -20.11565, -19.56455, -17.7012, -17.1541, -16.8233, -14.11235, -16.8385, -16.79945, -0.1433, -5.80185, -15.0391, -18.3456, -37.3198, -37.98915, -35.76635, -35.26905, -33.6312, -32.4809, -31.4962, -31.3378, -27.0965, -26.90465, -27.20115, -22.57605, -23.5303, -22.7127, -21.98055, -25.66935, -27.0392, -27.77825, -28.11685, -30.88445, -30.62955, -31.4706, -33.3673, -33.67475, -35.381, -36.3867, -34.68695, -30.33505, -28.3892, -25.90385, -23.5378, -20.7128, -17.60255, -18.94605, -29.4305, -41.29095, -51.48035, -52.4049, -52.4937, -51.7264, -49.7013, -50.35605, -52.1632, -53.98, -53.98, -53.98, -53.98, -53.98, -53.98, -53.36515, -51.9181, -47.0662, -40.063, -17.66915, 34.61405, 55.9524, 43.48465, 33.4673, -16.412, -27.0343, -19.3117, -26.7387, -22.12455, -22.1849, -25.91995, -21.74845, -22.32625, -23.73605, -22.3104, -16.90865, -8.42095, 19.52985, 89.8355, 100.0, 100.0, 100.0, 100.0, 34.67895, 0.19125, -2.6727, -10.00855, -2.9598, -9.26315, -17.8055, -10.91735, -2.92875, 6.6532, 14.4262, 20.6576, 30.9925, 6.53845, -5.73975, -14.13195, -25.5273, -21.54305, -21.9031, -28.10575, -32.07305, -36.43785, -40.8422, -43.8855, -49.09525, -49.7569, -50.1625], "market_activity_distance": [4.930106, 4.228779, 3.569045, 3.284758, 10.64666, 23.406735, 35.110857, 37.923334, 33.579251, 28.465249, 19.832618, 17.972162, 17.368459, 14.382055, 11.684243, 10.718034, 12.205412, 14.57389, 17.742909, 21.27702, 19.890153, 22.104756, 18.931574, 16.072863, 13.531996, 11.36554, 9.060711, 7.434394, 5.484659, 4.511311, 3.246321, 1.534434, 0.11045, -0.712688, -1.056436, -0.782414, -0.514343, -0.615805, -0.887176, -1.134376, -1.768306, -2.296762, -2.334767, -2.81095, -3.153077, -3.20261, -3.373909, -3.318405, -1.498093, -1.664838, -2.511106, -2.228181, -2.492647, -2.564112, -2.818694, -2.943541, -3.118137, -3.070635, -3.13734, -3.188485, -3.076203, -3.353611, -3.58907, -3.279944, -3.230423, -3.130475, -3.384504, -3.686421, -3.77883, -3.926575, -3.943142, -4.184483, -4.03632, -3.998147, -3.932868, -3.828228, -3.853195, -3.770531, -3.2959, -2.910358, -2.873674, -2.905281, -3.100624, -2.988023, -2.971221, -3.089691, -3.789404, -4.392112, -5.057828, -5.385919, -5.417418, -5.64016, -5.983777, -5.944849, -6.119941, -6.337354, -6.71974, -6.910613, -7.050077, -7.122766, -7.088118, -7.305317, -7.239103, -6.930928, -6.492689, -4.675695, 0.090117, 2.112253, 1.176826, 1.681959, 0.136692, 0.621986, 0.988868, 0.873153, 0.586672, 0.9462, 0.405473, 0.088477, -0.738614, -0.799476, -0.811867, -0.465959, -0.28413, 2.058431, 14.135951, 19.364256, 25.247365, 22.961202, 20.693439, 14.019793, 13.278257, 12.261963, 9.658783, 7.483199, 6.560771, 5.60863, 5.347158, 5.115114, 5.407173, 5.433775, 5.287916, 5.86546, 3.71474, 2.427873, 1.744431, 1.100266, 0.10368, -0.725392, -1.927703, -2.893787, -4.008232, -4.801201, -5.677283, -6.392549, -6.103909, -6.090099], "market_activity_roc": [null, null, null, null, 8.033986, 23.666084, 39.148692, 44.554152, 30.567213, 11.782474, -6.341376, -10.604588, -8.352753, -7.929208, -3.859537, -3.258133, -1.931397, 3.16313, 9.402801, 14.432483, 12.115933, 12.457763, 6.313001, 0.277956, -1.100667, -5.400491, -5.026479, -4.105211, -3.593666, -2.809022, -2.073073, -2.677627, -2.539405, -2.432626, -2.389385, -1.571127, -1.648823, -2.394677, -2.456358, -2.789603, -2.306799, -1.995774, -1.695397, -1.407439, -1.210043, -0.77551, -1.117499, -1.135391, 0.621705, -0.169256, -1.213843, -1.839426, -4.618233, -4.689572, -4.241362, -4.111918, -3.787248, -3.632303, -3.453544, -3.407418, -2.809116, -2.660699, -2.604749, -2.032496, -2.199235, -2.117533, -1.896801, -2.329415, -2.498543, -2.547732, -2.592231, -2.910449, -2.935245, -3.079852, -3.39702, -3.488847, -3.738225, -3.927042, -3.871821, -3.374043, -3.093174, -2.700733, -2.256132, -1.873859, -1.406955, -1.560866, -2.858526, -4.407621, -5.954065, -6.460037, -5.933097, -5.462269, -5.022672, -5.122484, -5.397968, -5.674921, -6.196264, -6.369946, -6.350711, -6.265362, -5.678739, -5.581192, -5.360598, -4.62098, -3.553411, -0.684895, 5.237846, 7.621994, 6.123254, 4.379218, -2.560566, -4.388298, -3.368672, -4.451129, -3.624682, -3.788331, -4.125419, -3.353343, -3.086117, -3.274879, -3.052235, -2.37738, -1.161631, 2.092872, 16.433805, 22.770295, 30.92177, 26.301237, 10.404709, -0.736166, -6.929385, -5.997775, -6.897653, -3.665819, -4.230453, -5.123619, -3.961273, -2.643811, -1.308601, -0.135118, 0.877459, 2.204804, -0.599062, -1.917929, -2.903645, -4.36403, -3.328554, -3.027298, -3.456335, -3.646104, -3.832726, -4.163483, -4.251054, -4.930289, -5.031145, -5.092976], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 2.9438, 3.7559, 4.5378, 5.7094, -0.0872, 3.9371, -2.9492, -2.3306, -4.2212, -4.0484, -3.9159, -1.5651, -3.0031, -3.816, -4.7719, -7.6196, -4.7057, -0.8976, -3.1266, -1.3664, -6.7829, -6.6758, -2.189, -3.1798, -0.4332, -2.1954, 2.032, 0.1837, 1.8925, 2.0995, -2.6091, -0.4152, 5.1782, -1.5963, -6.2974, -7.0958, -8.9837, -5.2205, -5.7984, -2.4686, -3.3008, -2.1414, -3.1299, -1.6466, 3.9463, -0.5579, -2.3728, 5.0502, 1.2915, -0.224, -0.9828, -1.1551, -1.3304, -1.3784, -1.9226, -5.2369, -0.6213, -2.3238, -4.7093, -5.2687, -3.5869, -4.166, -3.8532, 2.3892, 0.1033, 0.5142, 1.5723, 7.048, 5.5536, -2.9782, -11.8891, -10.1046, -9.3293, -0.4327, -0.583, -1.1813, -2.1678, -2.6847, -4.3374, -4.4178, -6.7754, -1.3567, -1.4098, -1.3432, 1.0633, -1.5052, 0.6975, 9.2365, 14.115, 14.4256, 15.2756, 9.5468, 3.3512, 6.8304, 0.3124, 1.4147, 1.4254, -1.304, -1.9621, -2.0472, -5.7349, -1.1916, -6.0594, -2.7901, -1.6728, 8.6209, 5.2788, 11.5343, 22.3724, 12.0747, 14.4341, 1.9796, 3.3016, -2.5813, -0.1484, 0.738, -3.763, -2.4033, 1.0545, -2.8735, -5.1077, -2.5633, 3.7238, 0.8786, 1.5935, 0.5403, -4.6277, -4.6433, -5.9569, -4.582, -6.623, -4.4833, -5.9222, -1.4059, -3.8358, -3.567, -3.3427, -5.2804, -1.8117, -2.3934], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472336, 0.437783, 0.451604, 0.394811, 0.357574, 0.25953, 0.192241, 0.146343, 0.208235, 0.176612, 0.027158, -0.125806, -0.340997, -0.426581, -0.461419, -0.5363, -0.550407, -0.661465, -0.734303, -0.706007, -0.70951, -0.660876, -0.657845, -0.523899, -0.457494, -0.346425, -0.242498, -0.295733, -0.270524, -0.062878, -0.023917, -0.176571, -0.301083, -0.422238, -0.468518, -0.49326, -0.458439, -0.456426, -0.417416, -0.503469, -0.528028, -0.381905, -0.351641, -0.373214, -0.223677, -0.17504, -0.171047, -0.188615, -0.220975, -0.245679, -0.277777, -0.359143, -0.489188, -0.497778, -0.552731, -0.629271, -0.69608, -0.729465, -0.757626, -0.750469, -0.628939, -0.582931, -0.532842, -0.47787, -0.29666, -0.152415, -0.234655, -0.378152, -0.484494, -0.569147, -0.561891, -0.496009, -0.447305, -0.413425, -0.403667, -0.444253, -0.476163, -0.543602, -0.569637, -0.561645, -0.560127, -0.524561, -0.518665, -0.493195, -0.329252, -0.07702, 0.120467, 0.268641, 0.335188, 0.3037, 0.352376, 0.27565, 0.243074, 0.218841, 0.134702, 0.05304, -0.048711, -0.219323, -0.262258, -0.409018, -0.463807, -0.480306, -0.258202, -0.139528, 0.09233, 0.303642, 0.430429, 0.506502, 0.539805, 0.572127, 0.512476, 0.493791, 0.478783, 0.356734, 0.273967, 0.232979, 0.122307, -0.030448, -0.13567, -0.092531, -0.099071, -0.080254, -0.085889, -0.2185, -0.327102, -0.454083, -0.520844, -0.614629, -0.650356, -0.711226, -0.678948, -0.705799, -0.70351, -0.696398, -0.727825, -0.67111, -0.638196], "smi": [null, null, null, 0.06, 0.0935, 0.1453, 0.2009, 0.2503, 0.2871, 0.3135, 0.3412, 0.3677, 0.398, 0.423, 0.443, 0.458, 0.4615, 0.472, 0.4825, 0.4935, 0.507, 0.5265, 0.5455, 0.5675, 0.567, 0.547, 0.5225, 0.497, 0.469, 0.4385, 0.405, 0.368, 0.3315, 0.2995, 0.283, 0.276, 0.2645, 0.2335, 0.2025, 0.172, 0.1505, 0.1345, 0.1235, 0.11, 0.0975, 0.086, 0.079, 0.086, 0.1085, 0.1255, 0.132, 0.131, 0.1215, 0.111, 0.0985, 0.0865, 0.0815, 0.0715, 0.0475, 0.0385, 0.0455, 0.062, 0.084, 0.111, 0.1375, 0.152, 0.157, 0.155, 0.152, 0.1425, 0.124, 0.103, 0.081, 0.054, 0.0275, 0.011, 0.0025, 0.0, 0.0, 0.004, 0.009, 0.0145, 0.022, 0.0325, 0.0455, 0.054, 0.0585, 0.06, 0.06, 0.058, 0.0565, 0.0555, 0.051, 0.042, 0.0295, 0.021, 0.0165, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0095, 0.018, 0.0325, 0.0685, 0.1015, 0.1265, 0.146, 0.1525, 0.157, 0.161, 0.159, 0.1515, 0.1375, 0.1015, 0.0685, 0.0435, 0.024, 0.0155, 0.0175, 0.0245, 0.0565, 0.1135, 0.187, 0.276, 0.3595, 0.447, 0.5255, 0.597, 0.653, 0.693, 0.7, 0.678, 0.6345, 0.571, 0.51, 0.459, 0.4285, 0.413, 0.399, 0.3835, 0.361, 0.332, 0.3035, 0.278, 0.2555, 0.219, 0.173, 0.1185, 0.0695, 0.0335, 0.0145, 0.007, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.034599, -3.451806, -2.490115, 1.140741, 26.841591, 44.506737, 58.157731, 41.498884, 24.450106, 24.922312, 7.508154, 17.413575, 25.522028, 10.102261, 8.742084, 17.996949, 18.670964, 22.847657, 24.766497, 31.117233, 17.702424, 33.981399, 18.48443, 17.446912, 9.841297, 8.11201, 6.518189, 7.30685, 2.288073, -0.501345, -7.424876, -13.124221, -12.621904, -7.83329, -11.669897, -11.332893, -14.984896, -18.628106, -14.08043, -17.381041, -16.312219, -19.847363, -13.048197, -17.700398, -17.854005, -19.833406, -23.740891, -23.318486, -17.996642, -21.133664, -25.327356, -26.057988, -30.074709, -29.811466, -30.950999, -28.314629, -26.641421, -26.144475, -28.081691, -28.310056, -20.660746, -26.734358, -30.424277, -21.989521, -23.129763, -26.770708, -24.60158, -24.769825, -22.224343, -24.718487, -23.989252, -25.378786, -23.853007, -23.447984, -26.109375, -27.046646, -26.580133, -26.767181, -25.083685, -22.030576, -20.918943, -18.054387, -14.251682, -10.269141, -7.672663, -13.890348, -22.689237, -21.184183, -23.658948, -19.521213, -19.624306, -23.382536, -23.736613, -23.242537, -26.753173, -28.413777, -32.803053, -30.364685, -29.916634, -29.990599, -29.573894, -31.970864, -30.141528, -24.963573, -19.910964, -15.181411, -13.350535, -16.932414, -24.188338, -20.030058, -25.471709, -27.033582, -27.436773, -29.312673, -30.117341, -31.339936, -33.319213, -29.227436, -32.10714, -32.38089, -31.810172, -22.851373, -22.926644, -16.875821, 3.195677, -7.53497, -1.848786, -17.287006, -13.863188, -21.532256, -21.4507, -23.273811, -25.461738, -22.791626, -16.992779, -21.082996, -23.402566, -25.824352, -18.359035, -25.338453, -23.281684, -28.404633, -33.771266, -35.599557, -40.993479, -40.024975, -41.721925, -42.703494, -42.432344, -41.01969, -41.911588, -37.900399, -38.929999, -40.754344, -39.194959, -41.489501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/003ecc4d-ffe5-47b4-87fa-16bbbd783c0a/", "share_image": "https://sharemaestro.com/terminal/003ecc4d-ffe5-47b4-87fa-16bbbd783c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}