{"ticker": {"uuid": "003f6986-5f09-402f-bf5a-69cfcb540b6e", "symbol": "RTNINDIA", "name": "RattanIndia Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTNINDIA rose 34.68%, moving from 25.95 to 34.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.95"}, {"label": "12-Week Change", "value": "34.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.93, "low": 34.5, "close": 34.950001, "volume": 6773455}, "trend_line": 36.000333, "activity_lines": {"activity_5": 35.066001, "activity_10": 34.600728, "activity_20": 32.729667, "activity_30": 33.703527}, "trend_signal": 0, "fair_value": 57.6575, "relative_strength": -16.517716, "rate_of_change": -1.5703054794729925, "market_dynamics": 0.864573, "expectation": {"probability": 49.1651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.700001, "high": 41.700001, "low": 37.75, "close": 38.900002, "volume": 10216066}, "trend_line": 41.201666, "activity_lines": {"activity_5": 38.423334, "activity_10": 38.671818, "activity_20": 38.510952, "activity_30": 39.43086}, "trend_signal": 0, "fair_value": 33.197115, "relative_strength": -15.84725, "rate_of_change": -0.9297487350598922, "market_dynamics": 0.501579, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.950001, "high": 39.700001, "low": 38.049999, "close": 38.099998, "volume": 4370266}, "trend_line": 40.838333, "activity_lines": {"activity_5": 38.33, "activity_10": 38.543636, "activity_20": 38.425476, "activity_30": 39.230753}, "trend_signal": 0, "fair_value": 33.423397, "relative_strength": -18.284043, "rate_of_change": -0.8818405546999102, "market_dynamics": 0.656541, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.25, "high": 41.650002, "low": 37.549999, "close": 40.599998, "volume": 11007728}, "trend_line": 40.565, "activity_lines": {"activity_5": 39.099999, "activity_10": 38.885454, "activity_20": 38.598095, "activity_30": 39.215376}, "trend_signal": 0, "fair_value": 33.661538, "relative_strength": -11.828737, "rate_of_change": -0.6693049885263459, "market_dynamics": 0.820814, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.799999, "high": 44.700001, "low": 40.700001, "close": 41.700001, "volume": 24024841}, "trend_line": 40.303333, "activity_lines": {"activity_5": 40.063333, "activity_10": 39.388182, "activity_20": 38.885476, "activity_30": 39.288602}, "trend_signal": 0, "fair_value": 33.907692, "relative_strength": -11.586068, "rate_of_change": -0.6450560828300151, "market_dynamics": 1.118069, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.099998, "high": 42.799999, "low": 39.700001, "close": 39.950001, "volume": 6544601}, "trend_line": 40.051666, "activity_lines": {"activity_5": 40.23, "activity_10": 39.53, "activity_20": 39.012143, "activity_30": 39.265806}, "trend_signal": 0, "fair_value": 34.144231, "relative_strength": -15.496843, "rate_of_change": -0.624432227478568, "market_dynamics": 1.084278, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.049999, "high": 43.150002, "low": 39.25, "close": 42.200001, "volume": 10787594}, "trend_line": 39.883333, "activity_lines": {"activity_5": 41.013334, "activity_10": 40.078182, "activity_20": 39.352619, "activity_30": 39.404409}, "trend_signal": 0, "fair_value": 34.390385, "relative_strength": -11.498663, "rate_of_change": -0.4202896328956628, "market_dynamics": 1.354607, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.299999, "high": 42.5, "low": 39.799999, "close": 39.900002, "volume": 7366220}, "trend_line": 39.898333, "activity_lines": {"activity_5": 40.810001, "activity_10": 40.16091, "activity_20": 39.462857, "activity_30": 39.405484}, "trend_signal": 0, "fair_value": 34.616026, "relative_strength": -16.709237, "rate_of_change": 0.03760969525791781, "market_dynamics": 1.21309, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 42.75, "low": 39.150002, "close": 41.349998, "volume": 9505690}, "trend_line": 39.866667, "activity_lines": {"activity_5": 40.97, "activity_10": 40.482727, "activity_20": 39.704286, "activity_30": 39.49914}, "trend_signal": 0, "fair_value": 34.84359, "relative_strength": -12.950618, "rate_of_change": -0.07936672441929166, "market_dynamics": 1.153488, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.5, "high": 48.150002, "low": 40.400002, "close": 47.0, "volume": 34599943}, "trend_line": 40.005, "activity_lines": {"activity_5": 42.963333, "activity_10": 41.770909, "activity_20": 40.470238, "activity_30": 39.959355}, "trend_signal": 0, "fair_value": 35.097756, "relative_strength": -0.25826, "rate_of_change": 0.34698912753354305, "market_dynamics": 1.35773, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.450001, "high": 55.700001, "low": 45.099998, "close": 48.849998, "volume": 58998160}, "trend_line": 40.215, "activity_lines": {"activity_5": 45.219999, "activity_10": 43.240909, "activity_20": 41.361905, "activity_30": 40.53}, "trend_signal": 1, "fair_value": 35.351603, "relative_strength": 4.150418, "rate_of_change": 0.5249343832021018, "market_dynamics": 1.422287, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.799999, "high": 52.599998, "low": 46.349998, "close": 50.099998, "volume": 16555137}, "trend_line": 40.323333, "activity_lines": {"activity_5": 47.299999, "activity_10": 44.739999, "activity_20": 42.310238, "activity_30": 41.167742}, "trend_signal": 1, "fair_value": 35.60641, "relative_strength": 7.774848, "rate_of_change": 0.26938455800073274, "market_dynamics": 1.619256, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.349998, "high": 58.349998, "low": 49.299999, "close": 55.849998, "volume": 41248178}, "trend_line": 40.775, "activity_lines": {"activity_5": 50.769998, "activity_10": 47.080908, "activity_20": 43.734999, "activity_30": 42.169462}, "trend_signal": 1, "fair_value": 35.901603, "relative_strength": 20.500179, "rate_of_change": 1.1201132604787418, "market_dynamics": 1.753908, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.599998, "high": 63.799999, "low": 55.200001, "close": 61.150002, "volume": 56122870}, "trend_line": 41.39, "activity_lines": {"activity_5": 54.943333, "activity_10": 50.062727, "activity_20": 45.584047, "activity_30": 43.483978}, "trend_signal": 1, "fair_value": 36.244231, "relative_strength": 30.503032, "rate_of_change": 1.5082771305947322, "market_dynamics": 1.753908, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.849998, "high": 68.699997, "low": 60.349998, "close": 62.799999, "volume": 37815947}, "trend_line": 42.051666, "activity_lines": {"activity_5": 58.346666, "activity_10": 52.970908, "activity_20": 47.482143, "activity_30": 44.865269}, "trend_signal": 1, "fair_value": 36.60032, "relative_strength": 31.164884, "rate_of_change": 1.5986131915921642, "market_dynamics": 1.736537, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.299999, "high": 64.650002, "low": 55.200001, "close": 59.599998, "volume": 26463669}, "trend_line": 42.71, "activity_lines": {"activity_5": 59.629999, "activity_10": 54.913635, "activity_20": 48.963809, "activity_30": 45.997419}, "trend_signal": 1, "fair_value": 36.939744, "relative_strength": 22.196971, "rate_of_change": 1.565536071745656, "market_dynamics": 1.724351, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.5, "high": 62.950001, "low": 56.75, "close": 58.5, "volume": 19456701}, "trend_line": 43.331667, "activity_lines": {"activity_5": 59.829999, "activity_10": 56.29909, "activity_20": 50.246428, "activity_30": 47.016129}, "trend_signal": 1, "fair_value": 37.277885, "relative_strength": 22.991596, "rate_of_change": 1.4555537344884153, "market_dynamics": 1.572975, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.549999, "high": 59.650002, "low": 56.599998, "close": 56.900002, "volume": 9581126}, "trend_line": 43.946667, "activity_lines": {"activity_5": 58.936667, "activity_10": 57.097272, "activity_20": 51.286666, "activity_30": 47.891505}, "trend_signal": 1, "fair_value": 37.605449, "relative_strength": 19.697487, "rate_of_change": 1.4192853462111088, "market_dynamics": 1.304681, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.200001, "high": 59.299999, "low": 54.950001, "close": 58.349998, "volume": 11140556}, "trend_line": 44.608333, "activity_lines": {"activity_5": 58.456666, "activity_10": 57.849999, "activity_20": 52.377619, "activity_30": 48.820752}, "trend_signal": 1, "fair_value": 37.947115, "relative_strength": 22.79053, "rate_of_change": 1.5056113356673986, "market_dynamics": 1.064059, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 59.25, "low": 54.599998, "close": 56.200001, "volume": 12174390}, "trend_line": 45.268333, "activity_lines": {"activity_5": 57.446667, "activity_10": 57.902727, "activity_20": 53.166904, "activity_30": 49.568602}, "trend_signal": 1, "fair_value": 38.272436, "relative_strength": 17.679252, "rate_of_change": 1.479544191888983, "market_dynamics": 0.808943, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.450001, "high": 58.75, "low": 55.0, "close": 55.900002, "volume": 15279054}, "trend_line": 45.94, "activity_lines": {"activity_5": 56.776667, "activity_10": 57.733637, "activity_20": 53.843333, "activity_30": 50.254516}, "trend_signal": 1, "fair_value": 38.587179, "relative_strength": 18.188295, "rate_of_change": 1.4837458229354268, "market_dynamics": 0.574672, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.799999, "high": 56.400002, "low": 48.299999, "close": 52.150002, "volume": 12199271}, "trend_line": 46.506667, "activity_lines": {"activity_5": 55.103335, "activity_10": 56.754546, "activity_20": 54.077143, "activity_30": 50.655161}, "trend_signal": 1, "fair_value": 38.877885, "relative_strength": 13.125015, "rate_of_change": 1.233493687418377, "market_dynamics": 0.319376, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.25, "high": 57.400002, "low": 50.900002, "close": 56.75, "volume": 23703655}, "trend_line": 47.1, "activity_lines": {"activity_5": 55.386668, "activity_10": 56.574546, "activity_20": 54.685952, "activity_30": 51.316022}, "trend_signal": 1, "fair_value": 39.200962, "relative_strength": 21.593019, "rate_of_change": 1.2758020264062382, "market_dynamics": 0.115541, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.299999, "high": 64.099998, "low": 57.049999, "close": 61.049999, "volume": 38114139}, "trend_line": 47.853333, "activity_lines": {"activity_5": 57.113334, "activity_10": 57.16, "activity_20": 55.615476, "activity_30": 52.216021}, "trend_signal": 1, "fair_value": 39.552885, "relative_strength": 29.095159, "rate_of_change": 1.5994331210191035, "market_dynamics": 0.05205, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 64.050003, "low": 60.650002, "close": 62.349998, "volume": 13213421}, "trend_line": 48.62, "activity_lines": {"activity_5": 59.093333, "activity_10": 57.983636, "activity_20": 56.571428, "activity_30": 53.15129}, "trend_signal": 1, "fair_value": 39.916026, "relative_strength": 29.302721, "rate_of_change": 1.6021182892318038, "market_dynamics": -0.030557, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.700001, "high": 81.599998, "low": 62.599998, "close": 78.0, "volume": 170635565}, "trend_line": 49.893333, "activity_lines": {"activity_5": 65.879999, "activity_10": 61.660909, "activity_20": 58.919524, "activity_30": 55.046774}, "trend_signal": 1, "fair_value": 40.380449, "relative_strength": 59.605691, "rate_of_change": 2.618948992184288, "market_dynamics": 0.345543, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.5, "high": 81.050003, "low": 73.849998, "close": 76.0, "volume": 44222302}, "trend_line": 51.106667, "activity_lines": {"activity_5": 70.526666, "activity_10": 64.64, "activity_20": 60.895952, "activity_30": 56.731075}, "trend_signal": 1, "fair_value": 40.827244, "relative_strength": 50.592707, "rate_of_change": 2.431855975627051, "market_dynamics": 0.564903, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.099998, "high": 83.75, "low": 75.800003, "close": 78.550003, "volume": 60950030}, "trend_line": 52.44, "activity_lines": {"activity_5": 74.433334, "activity_10": 67.764546, "activity_20": 62.954286, "activity_30": 58.501613}, "trend_signal": 1, "fair_value": 41.290385, "relative_strength": 49.082391, "rate_of_change": 2.6089218457544803, "market_dynamics": 0.758613, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.0, "high": 85.599998, "low": 78.800003, "close": 81.849998, "volume": 46319355}, "trend_line": 53.901667, "activity_lines": {"activity_5": 77.986667, "activity_10": 71.095455, "activity_20": 65.142857, "activity_30": 60.399032}, "trend_signal": 1, "fair_value": 41.771474, "relative_strength": 50.403926, "rate_of_change": 2.7873131197559227, "market_dynamics": 1.056005, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.550003, "high": 86.0, "low": 72.0, "close": 78.949997, "volume": 63211252}, "trend_line": 55.25, "activity_lines": {"activity_5": 79.186666, "activity_10": 73.471818, "activity_20": 66.862381, "activity_30": 62.015054}, "trend_signal": 1, "fair_value": 42.235256, "relative_strength": 44.183031, "rate_of_change": 2.5014680900314206, "market_dynamics": 1.064298, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.199997, "high": 79.449997, "low": 74.849998, "close": 76.25, "volume": 17811223}, "trend_line": 56.526666, "activity_lines": {"activity_5": 78.379999, "activity_10": 74.943636, "activity_20": 68.172619, "activity_30": 63.369892}, "trend_signal": 1, "fair_value": 42.680449, "relative_strength": 35.612199, "rate_of_change": 2.31070769230769, "market_dynamics": 1.022811, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.5, "high": 88.0, "low": 74.849998, "close": 86.0, "volume": 59030262}, "trend_line": 58.096666, "activity_lines": {"activity_5": 80.939999, "activity_10": 77.818181, "activity_20": 70.280952, "activity_30": 65.271398}, "trend_signal": 1, "fair_value": 43.182372, "relative_strength": 51.341007, "rate_of_change": 2.7774502037675464, "market_dynamics": 1.161897, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.400002, "high": 87.699997, "low": 81.0, "close": 84.199997, "volume": 50800776}, "trend_line": 59.633333, "activity_lines": {"activity_5": 82.233332, "activity_10": 79.749999, "activity_20": 72.046904, "activity_30": 66.955483}, "trend_signal": 1, "fair_value": 43.669872, "relative_strength": 45.353431, "rate_of_change": 2.6450175299215988, "market_dynamics": 1.203618, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 76.150002, "close": 80.349998, "volume": 16660707}, "trend_line": 60.958333, "activity_lines": {"activity_5": 81.866665, "activity_10": 80.482726, "activity_20": 73.31119, "activity_30": 68.292042}, "trend_signal": 1, "fair_value": 44.141987, "relative_strength": 39.321649, "rate_of_change": 2.22191169492405, "market_dynamics": 1.061526, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.449997, "high": 82.849998, "low": 77.75, "close": 80.650002, "volume": 13852145}, "trend_line": 62.256666, "activity_lines": {"activity_5": 81.7, "activity_10": 80.91909, "activity_20": 74.512619, "activity_30": 69.562473}, "trend_signal": 1, "fair_value": 44.611538, "relative_strength": 40.219479, "rate_of_change": 2.1298695946951165, "market_dynamics": 1.025577, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.349998, "high": 94.150002, "low": 80.949997, "close": 88.599998, "volume": 121293043}, "trend_line": 63.878333, "activity_lines": {"activity_5": 84.069999, "activity_10": 82.468181, "activity_20": 76.38619, "activity_30": 71.262043}, "trend_signal": 1, "fair_value": 45.130769, "relative_strength": 48.743114, "rate_of_change": 2.6048086159962294, "market_dynamics": 1.049774, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.300003, "high": 94.849998, "low": 84.349998, "close": 87.25, "volume": 62343931}, "trend_line": 65.38, "activity_lines": {"activity_5": 85.166666, "activity_10": 83.57909, "activity_20": 77.993095, "activity_30": 72.769892}, "trend_signal": 1, "fair_value": 45.64359, "relative_strength": 45.315516, "rate_of_change": 2.350823713574363, "market_dynamics": 1.004979, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 88.400002, "low": 75.5, "close": 85.650002, "volume": 33537697}, "trend_line": 66.905, "activity_lines": {"activity_5": 85.646667, "activity_10": 84.194545, "activity_20": 79.310714, "activity_30": 74.077634}, "trend_signal": 1, "fair_value": 46.148397, "relative_strength": 39.360546, "rate_of_change": 2.3325175894769132, "market_dynamics": 0.933593, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.050003, "high": 87.5, "low": 79.5, "close": 84.0, "volume": 20341836}, "trend_line": 68.326666, "activity_lines": {"activity_5": 85.48, "activity_10": 84.380909, "activity_20": 80.334285, "activity_30": 75.180537}, "trend_signal": 1, "fair_value": 46.645513, "relative_strength": 34.228914, "rate_of_change": 2.12490247365668, "market_dynamics": 0.734327, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.199997, "high": 85.449997, "low": 77.300003, "close": 82.75, "volume": 18083704}, "trend_line": 69.518333, "activity_lines": {"activity_5": 84.653334, "activity_10": 84.300909, "activity_20": 81.116666, "activity_30": 76.111075}, "trend_signal": 1, "fair_value": 47.133974, "relative_strength": 30.136013, "rate_of_change": 1.7440730973175178, "market_dynamics": 0.117104, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.75, "high": 83.5, "low": 77.099998, "close": 78.449997, "volume": 13942179}, "trend_line": 70.505, "activity_lines": {"activity_5": 82.253333, "activity_10": 83.369999, "activity_20": 81.363095, "activity_30": 76.687311}, "trend_signal": 1, "fair_value": 47.59391, "relative_strength": 21.476853, "rate_of_change": 1.4192903618675625, "market_dynamics": -0.432563, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.75, "high": 78.75, "low": 63.5, "close": 70.75, "volume": 26825317}, "trend_line": 71.193333, "activity_lines": {"activity_5": 77.963333, "activity_10": 80.99909, "activity_20": 80.768809, "activity_30": 76.703118}, "trend_signal": 1, "fair_value": 48.008333, "relative_strength": 11.08622, "rate_of_change": 0.9762896248493016, "market_dynamics": -0.857798, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.050003, "high": 72.599998, "low": 66.5, "close": 70.849998, "volume": 19304383}, "trend_line": 71.693333, "activity_lines": {"activity_5": 74.806665, "activity_10": 78.923636, "activity_20": 80.095476, "activity_30": 76.680967}, "trend_signal": 1, "fair_value": 48.429167, "relative_strength": 10.071043, "rate_of_change": 0.7023129539390999, "market_dynamics": -1.124136, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.050003, "high": 72.550003, "low": 68.099998, "close": 69.199997, "volume": 12158850}, "trend_line": 71.961666, "activity_lines": {"activity_5": 72.086665, "activity_10": 76.790908, "activity_20": 79.197856, "activity_30": 76.520107}, "trend_signal": 1, "fair_value": 48.841026, "relative_strength": 5.64992, "rate_of_change": 0.37427887471767896, "market_dynamics": -1.270978, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.449997, "high": 79.25, "low": 70.300003, "close": 76.550003, "volume": 21927327}, "trend_line": 72.42, "activity_lines": {"activity_5": 72.803333, "activity_10": 76.197272, "activity_20": 78.961428, "activity_30": 76.816129}, "trend_signal": 1, "fair_value": 49.295513, "relative_strength": 15.006862, "rate_of_change": 0.6369141036840473, "market_dynamics": -1.212589, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.900002, "high": 77.800003, "low": 72.0, "close": 72.199997, "volume": 8973795}, "trend_line": 72.84, "activity_lines": {"activity_5": 72.483332, "activity_10": 74.887272, "activity_20": 78.243094, "activity_30": 76.801935}, "trend_signal": 0, "fair_value": 49.715064, "relative_strength": 7.708839, "rate_of_change": 0.5799502899751474, "market_dynamics": -1.204927, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 76.199997, "low": 67.0, "close": 71.199997, "volume": 15780829}, "trend_line": 73.263333, "activity_lines": {"activity_5": 72.246665, "activity_10": 73.693635, "activity_20": 77.457142, "activity_30": 76.696128}, "trend_signal": 0, "fair_value": 50.119551, "relative_strength": 7.322088, "rate_of_change": 0.5811820428336072, "market_dynamics": -1.170878, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 76.900002, "low": 72.0, "close": 75.099998, "volume": 12523479}, "trend_line": 73.869999, "activity_lines": {"activity_5": 73.279998, "activity_10": 73.500908, "activity_20": 77.065475, "activity_30": 76.814623}, "trend_signal": 0, "fair_value": 50.535577, "relative_strength": 11.005477, "rate_of_change": 0.8280622449977864, "market_dynamics": -1.044257, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.550003, "high": 77.699997, "low": 72.25, "close": 74.300003, "volume": 14751567}, "trend_line": 74.401666, "activity_lines": {"activity_5": 73.763333, "activity_10": 73.354545, "activity_20": 76.614047, "activity_30": 76.842365}, "trend_signal": 0, "fair_value": 50.936538, "relative_strength": 8.777485, "rate_of_change": 0.7197333250268471, "market_dynamics": -1.046329, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.5, "high": 74.800003, "low": 68.300003, "close": 70.75, "volume": 17125112}, "trend_line": 74.886666, "activity_lines": {"activity_5": 72.723333, "activity_10": 72.73909, "activity_20": 75.860476, "activity_30": 76.606774}, "trend_signal": 0, "fair_value": 51.299359, "relative_strength": 4.82407, "rate_of_change": 0.6518671235130667, "market_dynamics": -1.03498, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.75, "high": 77.050003, "low": 68.5, "close": 74.650002, "volume": 10788202}, "trend_line": 75.511666, "activity_lines": {"activity_5": 73.370001, "activity_10": 73.050909, "activity_20": 75.517381, "activity_30": 76.591505}, "trend_signal": 0, "fair_value": 51.66282, "relative_strength": 7.743111, "rate_of_change": 0.8345945057829118, "market_dynamics": -0.983498, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.550003, "high": 83.900002, "low": 74.699997, "close": 81.650002, "volume": 25722609}, "trend_line": 76.495, "activity_lines": {"activity_5": 76.186668, "activity_10": 74.704546, "activity_20": 75.848571, "activity_30": 76.987527}, "trend_signal": 0, "fair_value": 52.082051, "relative_strength": 14.274423, "rate_of_change": 1.302227923298632, "market_dynamics": -0.715385, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.699997, "high": 85.0, "low": 72.25, "close": 72.849998, "volume": 48061077}, "trend_line": 77.031666, "activity_lines": {"activity_5": 75.373334, "activity_10": 74.56, "activity_20": 75.362381, "activity_30": 76.752365}, "trend_signal": 0, "fair_value": 52.416987, "relative_strength": 3.132215, "rate_of_change": 0.7015700372573328, "market_dynamics": -0.547531, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.0, "high": 78.900002, "low": 59.200001, "close": 76.349998, "volume": 33248760}, "trend_line": 77.541666, "activity_lines": {"activity_5": 75.876666, "activity_10": 75.015454, "activity_20": 75.263571, "activity_30": 76.708387}, "trend_signal": 0, "fair_value": 52.752243, "relative_strength": 3.809476, "rate_of_change": 0.6620653900955551, "market_dynamics": -0.231238, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.870003, "high": 78.339996, "low": 73.910004, "close": 76.139999, "volume": 13347829}, "trend_line": 78.001333, "activity_lines": {"activity_5": 76.173332, "activity_10": 75.302727, "activity_20": 75.163809, "activity_30": 76.617956}, "trend_signal": 0, "fair_value": 53.047372, "relative_strength": 1.991582, "rate_of_change": 0.5928000050966096, "market_dynamics": -0.015171, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.650002, "high": 84.889999, "low": 76.25, "close": 80.57, "volume": 38406838}, "trend_line": 78.086999, "activity_lines": {"activity_5": 77.587333, "activity_10": 76.402909, "activity_20": 75.507428, "activity_30": 76.783677}, "trend_signal": 0, "fair_value": 53.318333, "relative_strength": 6.952452, "rate_of_change": 0.10982632822442066, "market_dynamics": 0.12655, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.900002, "high": 90.0, "low": 79.010002, "close": 84.410004, "volume": 83565533}, "trend_line": 78.367333, "activity_lines": {"activity_5": 79.886667, "activity_10": 78.049091, "activity_20": 76.255, "activity_30": 77.191613}, "trend_signal": 0, "fair_value": 53.546602, "relative_strength": 8.795983, "rate_of_change": 0.3590021432376935, "market_dynamics": 0.454882, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.5, "high": 84.800003, "low": 80.599998, "close": 81.839996, "volume": 17855567}, "trend_line": 78.476999, "activity_lines": {"activity_5": 81.145333, "activity_10": 78.987818, "activity_20": 76.771333, "activity_30": 77.415655}, "trend_signal": 0, "fair_value": 53.803269, "relative_strength": 3.326828, "rate_of_change": 0.13993841030675913, "market_dynamics": 0.571383, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.830002, "high": 82.339996, "low": 77.519997, "close": 78.879997, "volume": 11857528}, "trend_line": 78.377999, "activity_lines": {"activity_5": 80.817999, "activity_10": 79.265817, "activity_20": 77.023904, "activity_30": 77.441655}, "trend_signal": 0, "fair_value": 53.97109, "relative_strength": -1.751423, "rate_of_change": -0.1261516129076288, "market_dynamics": 0.636028, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.279999, "high": 80.199997, "low": 73.730003, "close": 74.089996, "volume": 12741258}, "trend_line": 78.215999, "activity_lines": {"activity_5": 78.725331, "activity_10": 78.589635, "activity_20": 76.844666, "activity_30": 77.16501}, "trend_signal": 0, "fair_value": 54.03609, "relative_strength": -8.363285, "rate_of_change": -0.2066906556264675, "market_dynamics": 0.39802, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.199997, "high": 78.480003, "low": 71.050003, "close": 76.639999, "volume": 24281867}, "trend_line": 78.228999, "activity_lines": {"activity_5": 77.619331, "activity_10": 78.316362, "activity_20": 76.949523, "activity_30": 77.063332}, "trend_signal": 0, "fair_value": 54.099166, "relative_strength": -6.902497, "rate_of_change": 0.016620640490707318, "market_dynamics": 0.136158, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.190002, "high": 82.349998, "low": 75.809998, "close": 76.919998, "volume": 23264963}, "trend_line": 77.926333, "activity_lines": {"activity_5": 76.868664, "activity_10": 78.057816, "activity_20": 77.089666, "activity_30": 76.978881}, "trend_signal": 0, "fair_value": 54.225577, "relative_strength": -6.501276, "rate_of_change": -0.3868974470707494, "market_dynamics": 0.000553, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 81.300003, "low": 71.0, "close": 80.019997, "volume": 20460985}, "trend_line": 77.786999, "activity_lines": {"activity_5": 77.650664, "activity_10": 78.448907, "activity_20": 77.495665, "activity_30": 77.113956}, "trend_signal": 0, "fair_value": 54.359359, "relative_strength": -1.771987, "rate_of_change": -0.17880220284458295, "market_dynamics": 0.011923, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.5, "high": 92.099998, "low": 78.519997, "close": 79.830002, "volume": 200359204}, "trend_line": 77.769666, "activity_lines": {"activity_5": 78.490666, "activity_10": 78.67509, "activity_20": 77.839904, "activity_30": 77.245763}, "trend_signal": 0, "fair_value": 54.561795, "relative_strength": -3.065745, "rate_of_change": -0.022282643915847177, "market_dynamics": 0.252715, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.599998, "high": 84.800003, "low": 78.360001, "close": 82.300003, "volume": 51299191}, "trend_line": 77.824666, "activity_lines": {"activity_5": 80.090667, "activity_10": 79.28709, "activity_20": 78.368761, "activity_30": 77.538042}, "trend_signal": 0, "fair_value": 54.781987, "relative_strength": -1.437076, "rate_of_change": 0.07072166157945517, "market_dynamics": 0.365473, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.650002, "high": 84.330002, "low": 78.610001, "close": 79.830002, "volume": 24790134}, "trend_line": 77.532333, "activity_lines": {"activity_5": 80.320001, "activity_10": 79.338, "activity_20": 78.635, "activity_30": 77.667419}, "trend_signal": 1, "fair_value": 55.001731, "relative_strength": -5.96799, "rate_of_change": -0.3756302661163998, "market_dynamics": 0.323269, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.800003, "high": 84.400002, "low": 77.300003, "close": 77.900002, "volume": 100814733}, "trend_line": 77.220666, "activity_lines": {"activity_5": 79.693335, "activity_10": 79.051455, "activity_20": 78.681095, "activity_30": 77.691139}, "trend_signal": 1, "fair_value": 55.189551, "relative_strength": -6.806362, "rate_of_change": -0.4019832603257275, "market_dynamics": 0.326734, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 76.830002, "close": 80.0, "volume": 25085664}, "trend_line": 77.032333, "activity_lines": {"activity_5": 79.701335, "activity_10": 79.265091, "activity_20": 78.895286, "activity_30": 77.870451}, "trend_signal": 1, "fair_value": 55.400128, "relative_strength": -6.306667, "rate_of_change": -0.24388937541667938, "market_dynamics": 0.082803, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.07, "high": 84.699997, "low": 78.279999, "close": 80.519997, "volume": 36958266}, "trend_line": 76.916333, "activity_lines": {"activity_5": 79.884, "activity_10": 79.606727, "activity_20": 79.135666, "activity_30": 78.095462}, "trend_signal": 1, "fair_value": 55.635833, "relative_strength": -7.364801, "rate_of_change": -0.15058611816936618, "market_dynamics": -0.09495, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.699997, "high": 83.0, "low": 76.720001, "close": 76.870003, "volume": 21422024}, "trend_line": 76.720333, "activity_lines": {"activity_5": 78.804001, "activity_10": 79.25491, "activity_20": 78.998809, "activity_30": 78.092473}, "trend_signal": 1, "fair_value": 55.84782, "relative_strength": -12.894046, "rate_of_change": -0.2548223405294139, "market_dynamics": -0.331423, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.099998, "high": 77.449997, "low": 71.559998, "close": 73.160004, "volume": 13222821}, "trend_line": 76.544, "activity_lines": {"activity_5": 76.849335, "activity_10": 78.178001, "activity_20": 78.479477, "activity_30": 77.862774}, "trend_signal": 1, "fair_value": 56.031859, "relative_strength": -13.217341, "rate_of_change": -0.22983867914129053, "market_dynamics": -0.813369, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.260002, "high": 75.470001, "low": 68.75, "close": 74.220001, "volume": 21752702}, "trend_line": 76.659666, "activity_lines": {"activity_5": 75.692668, "activity_10": 77.357092, "activity_20": 78.068191, "activity_30": 77.712839}, "trend_signal": 0, "fair_value": 56.23359, "relative_strength": -11.846606, "rate_of_change": 0.1511104724080326, "market_dynamics": -1.158886, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.370003, "high": 74.900002, "low": 69.599998, "close": 71.07, "volume": 15886395}, "trend_line": 76.667, "activity_lines": {"activity_5": 73.731335, "activity_10": 76.012547, "activity_20": 77.392286, "activity_30": 77.352215}, "trend_signal": 0, "fair_value": 56.428269, "relative_strength": -15.213246, "rate_of_change": 0.00956696054480615, "market_dynamics": -1.545514, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.589996, "high": 72.339996, "low": 61.5, "close": 62.849998, "volume": 17828728}, "trend_line": 76.455333, "activity_lines": {"activity_5": 69.625334, "activity_10": 73.336182, "activity_20": 75.942, "activity_30": 76.460796}, "trend_signal": 0, "fair_value": 56.5725, "relative_strength": -22.871085, "rate_of_change": -0.27608619092961195, "market_dynamics": -1.712573, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.0, "high": 77.589996, "low": 61.259998, "close": 75.540001, "volume": 60925456}, "trend_line": 76.421666, "activity_lines": {"activity_5": 70.927334, "activity_10": 73.275819, "activity_20": 75.764572, "activity_30": 76.401742}, "trend_signal": 0, "fair_value": 56.766987, "relative_strength": -7.851867, "rate_of_change": -0.04403486150533688, "market_dynamics": -1.430427, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.470001, "high": 74.489998, "low": 69.25, "close": 69.82, "volume": 14844552}, "trend_line": 76.342333, "activity_lines": {"activity_5": 70.411333, "activity_10": 72.298364, "activity_20": 75.045238, "activity_30": 75.975828}, "trend_signal": 0, "fair_value": 56.869038, "relative_strength": -14.15563, "rate_of_change": -0.10380956625573358, "market_dynamics": -1.343142, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 72.93, "low": 61.110001, "close": 61.5, "volume": 25759806}, "trend_line": 76.019, "activity_lines": {"activity_5": 67.344667, "activity_10": 69.990182, "activity_20": 73.584715, "activity_30": 75.018258}, "trend_signal": 0, "fair_value": 56.950769, "relative_strength": -22.164569, "rate_of_change": -0.42353041529395097, "market_dynamics": -1.350692, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.599998, "high": 66.0, "low": 59.84, "close": 61.52, "volume": 30405373}, "trend_line": 75.566333, "activity_lines": {"activity_5": 65.132667, "activity_10": 67.983818, "activity_20": 72.235191, "activity_30": 74.082839}, "trend_signal": 0, "fair_value": 57.048654, "relative_strength": -22.754209, "rate_of_change": -0.5954656072823968, "market_dynamics": -1.302709, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.490002, "high": 67.480003, "low": 62.0, "close": 65.910004, "volume": 17514974}, "trend_line": 75.286667, "activity_lines": {"activity_5": 65.020668, "activity_10": 67.111637, "activity_20": 71.400525, "activity_30": 73.45985}, "trend_signal": 0, "fair_value": 57.189102, "relative_strength": -17.524833, "rate_of_change": -0.3700933853704479, "market_dynamics": -1.491354, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.910004, "high": 74.300003, "low": 64.75, "close": 71.489998, "volume": 37327377}, "trend_line": 75.311333, "activity_lines": {"activity_5": 66.564667, "activity_10": 67.519637, "activity_20": 71.159048, "activity_30": 73.214903}, "trend_signal": 0, "fair_value": 57.323333, "relative_strength": -12.090825, "rate_of_change": 0.03276277325440707, "market_dynamics": -1.293937, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.489998, "high": 73.900002, "low": 68.849998, "close": 69.959999, "volume": 15464986}, "trend_line": 75.155, "activity_lines": {"activity_5": 67.868667, "activity_10": 67.747273, "activity_20": 70.784239, "activity_30": 72.869656}, "trend_signal": 0, "fair_value": 57.417308, "relative_strength": -13.788436, "rate_of_change": -0.20758230371517072, "market_dynamics": -1.004792, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.199997, "high": 71.0, "low": 66.309998, "close": 66.690002, "volume": 8368880}, "trend_line": 74.656333, "activity_lines": {"activity_5": 68.073334, "activity_10": 67.438546, "activity_20": 70.12981, "activity_30": 72.323527}, "trend_signal": 0, "fair_value": 57.535833, "relative_strength": -13.260711, "rate_of_change": -0.6635180626704776, "market_dynamics": -0.815369, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 63.459999, "close": 63.889999, "volume": 5967499}, "trend_line": 74.357667, "activity_lines": {"activity_5": 66.998667, "activity_10": 66.757637, "activity_20": 69.257429, "activity_30": 71.628925}, "trend_signal": 0, "fair_value": 57.640256, "relative_strength": -17.287799, "rate_of_change": -0.4000544736104266, "market_dynamics": -0.737064, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.700001, "high": 66.169998, "low": 62.57, "close": 64.269997, "volume": 7764406}, "trend_line": 73.955, "activity_lines": {"activity_5": 65.892666, "activity_10": 66.276363, "activity_20": 68.498048, "activity_30": 70.978108}, "trend_signal": 0, "fair_value": 57.683013, "relative_strength": -16.826059, "rate_of_change": -0.5415272106372139, "market_dynamics": -0.840261, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.309998, "high": 64.5, "low": 57.5, "close": 57.75, "volume": 9325183}, "trend_line": 73.342, "activity_lines": {"activity_5": 62.722666, "activity_10": 64.583818, "activity_20": 67.19181, "activity_30": 69.932624}, "trend_signal": 0, "fair_value": 57.658333, "relative_strength": -22.798423, "rate_of_change": -0.8288824285038193, "market_dynamics": -1.034703, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.509998, "high": 58.98, "low": 54.5, "close": 58.169998, "volume": 10731182}, "trend_line": 72.595333, "activity_lines": {"activity_5": 60.608665, "activity_10": 63.29109, "activity_20": 66.042476, "activity_30": 68.953785}, "trend_signal": 0, "fair_value": 57.66391, "relative_strength": -20.8957, "rate_of_change": -1.0180619563142568, "market_dynamics": -1.156288, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.450001, "high": 60.799999, "low": 56.009998, "close": 56.43, "volume": 7284282}, "trend_line": 71.662666, "activity_lines": {"activity_5": 58.700666, "activity_10": 61.893818, "activity_20": 64.830571, "activity_30": 67.91086}, "trend_signal": 0, "fair_value": 57.675641, "relative_strength": -22.26407, "rate_of_change": -1.2847478776631482, "market_dynamics": -1.258744, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 56.540001, "low": 50.200001, "close": 54.540001, "volume": 9659612}, "trend_line": 70.752667, "activity_lines": {"activity_5": 56.846666, "activity_10": 60.24509, "activity_20": 63.540905, "activity_30": 66.806172}, "trend_signal": 0, "fair_value": 57.659872, "relative_strength": -25.406477, "rate_of_change": -1.2698369329435764, "market_dynamics": -1.392366, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 60.0, "low": 52.0, "close": 52.59, "volume": 22783770}, "trend_line": 69.876333, "activity_lines": {"activity_5": 54.966, "activity_10": 58.368727, "activity_20": 62.186762, "activity_30": 65.634387}, "trend_signal": 0, "fair_value": 57.668461, "relative_strength": -27.435189, "rate_of_change": -1.2385879390242631, "market_dynamics": -1.4505, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.299999, "high": 52.68, "low": 45.25, "close": 45.860001, "volume": 9112153}, "trend_line": 68.935334, "activity_lines": {"activity_5": 51.620667, "activity_10": 55.510909, "activity_20": 60.324667, "activity_30": 64.084946}, "trend_signal": 0, "fair_value": 57.653782, "relative_strength": -34.205093, "rate_of_change": -1.3466633974624929, "market_dynamics": -1.592308, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.349998, "high": 48.349998, "low": 42.950001, "close": 46.330002, "volume": 11944436}, "trend_line": 67.925, "activity_lines": {"activity_5": 49.224668, "activity_10": 53.204546, "activity_20": 58.655, "activity_30": 62.626538}, "trend_signal": 0, "fair_value": 57.674808, "relative_strength": -32.393826, "rate_of_change": -1.465625741365089, "market_dynamics": -1.653539, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 46.07, "low": 40.59, "close": 41.029999, "volume": 7752740}, "trend_line": 66.728667, "activity_lines": {"activity_5": 45.851334, "activity_10": 50.364182, "activity_20": 56.608333, "activity_30": 60.891376}, "trend_signal": 0, "fair_value": 57.667628, "relative_strength": -37.57267, "rate_of_change": -1.761255796834738, "market_dynamics": -1.781365, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.110001, "high": 44.779999, "low": 38.610001, "close": 43.84, "volume": 12292184}, "trend_line": 65.522667, "activity_lines": {"activity_5": 44.441334, "activity_10": 48.501273, "activity_20": 54.987333, "activity_30": 59.414688}, "trend_signal": 0, "fair_value": 57.65282, "relative_strength": -33.901968, "rate_of_change": -1.8073191841221752, "market_dynamics": -1.81934, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.84, "high": 44.400002, "low": 39.0, "close": 39.150002, "volume": 8366540}, "trend_line": 64.166667, "activity_lines": {"activity_5": 42.181334, "activity_10": 46.150182, "activity_20": 53.049334, "activity_30": 57.713226}, "trend_signal": 0, "fair_value": 57.585513, "relative_strength": -39.989151, "rate_of_change": -2.0695128298120014, "market_dynamics": -1.794171, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.450001, "high": 45.59, "low": 38.299999, "close": 43.82, "volume": 19428992}, "trend_line": 62.884, "activity_lines": {"activity_5": 42.374001, "activity_10": 45.10491, "activity_20": 51.668953, "activity_30": 56.400538}, "trend_signal": 0, "fair_value": 57.570577, "relative_strength": -35.002105, "rate_of_change": -1.998961548057348, "market_dynamics": -1.709433, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.18, "high": 45.790001, "low": 40.209999, "close": 41.049999, "volume": 21802559}, "trend_line": 61.591334, "activity_lines": {"activity_5": 41.779333, "activity_10": 43.809273, "activity_20": 50.17581, "activity_30": 54.991893}, "trend_signal": 0, "fair_value": 57.529231, "relative_strength": -38.998059, "rate_of_change": -2.055635773805733, "market_dynamics": -1.582232, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.939999, "high": 43.799999, "low": 40.650002, "close": 41.16, "volume": 13060671}, "trend_line": 60.366667, "activity_lines": {"activity_5": 41.573333, "activity_10": 42.844909, "activity_20": 48.830143, "activity_30": 53.673742}, "trend_signal": 0, "fair_value": 57.473525, "relative_strength": -36.508402, "rate_of_change": -1.9883755075024088, "market_dynamics": -1.510937, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.360001, "high": 41.900002, "low": 37.419998, "close": 40.849998, "volume": 8046325}, "trend_line": 59.061667, "activity_lines": {"activity_5": 41.255333, "activity_10": 42.101818, "activity_20": 47.551809, "activity_30": 52.414602}, "trend_signal": 0, "fair_value": 57.435384, "relative_strength": -36.162613, "rate_of_change": -2.1617890548769236, "market_dynamics": -1.430567, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.700001, "high": 44.200001, "low": 41.34, "close": 43.18, "volume": 5722066}, "trend_line": 57.817, "activity_lines": {"activity_5": 41.913333, "activity_10": 42.031272, "activity_20": 46.593809, "activity_30": 51.389978}, "trend_signal": 0, "fair_value": 57.420513, "relative_strength": -34.787526, "rate_of_change": -2.1074024205920225, "market_dynamics": -1.250121, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.18, "high": 47.200001, "low": 42.73, "close": 43.549999, "volume": 12692566}, "trend_line": 56.706333, "activity_lines": {"activity_5": 42.425999, "activity_10": 42.19909, "activity_20": 45.779286, "activity_30": 50.469527}, "trend_signal": 0, "fair_value": 57.425961, "relative_strength": -34.039486, "rate_of_change": -1.9210042029160963, "market_dynamics": -0.912032, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.459999, "high": 44.580002, "low": 41.099998, "close": 41.5, "volume": 5399649}, "trend_line": 55.651, "activity_lines": {"activity_5": 42.273333, "activity_10": 42.036181, "activity_20": 44.902571, "activity_30": 49.488473}, "trend_signal": 0, "fair_value": 57.430128, "relative_strength": -37.234175, "rate_of_change": -1.8610496291481191, "market_dynamics": -0.595379, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.490002, "high": 42.59, "low": 38.990002, "close": 40.91, "volume": 8004005}, "trend_line": 54.540667, "activity_lines": {"activity_5": 41.894, "activity_10": 41.853818, "activity_20": 44.10519, "activity_30": 48.537441}, "trend_signal": 0, "fair_value": 57.452308, "relative_strength": -36.578223, "rate_of_change": -1.9951716950279494, "market_dynamics": -0.220965, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.040001, "high": 49.0, "low": 42.77, "close": 48.619999, "volume": 16529915}, "trend_line": 53.792333, "activity_lines": {"activity_5": 44.101333, "activity_10": 43.075454, "activity_20": 44.164857, "activity_30": 48.155462}, "trend_signal": 0, "fair_value": 57.487051, "relative_strength": -26.952473, "rate_of_change": -1.3720660951946184, "market_dynamics": 0.217523, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.349998, "high": 49.549999, "low": 47.25, "close": 48.25, "volume": 10769812}, "trend_line": 53.305667, "activity_lines": {"activity_5": 45.667333, "activity_10": 44.142909, "activity_20": 44.262, "activity_30": 47.797892}, "trend_signal": 0, "fair_value": 57.535128, "relative_strength": -26.160103, "rate_of_change": -0.904712573072448, "market_dynamics": 0.445282, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.450001, "high": 49.580002, "low": 45.259998, "close": 46.650002, "volume": 13486643}, "trend_line": 52.342667, "activity_lines": {"activity_5": 46.362, "activity_10": 44.754, "activity_20": 44.283048, "activity_30": 47.368495}, "trend_signal": 0, "fair_value": 57.487692, "relative_strength": -27.599014, "rate_of_change": -1.8065621428205767, "market_dynamics": 0.719605, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.650002, "high": 48.740002, "low": 46.02, "close": 47.610001, "volume": 8410805}, "trend_line": 51.602333, "activity_lines": {"activity_5": 47.170001, "activity_10": 45.488182, "activity_20": 44.448381, "activity_30": 47.063161}, "trend_signal": 0, "fair_value": 57.494808, "relative_strength": -26.104805, "rate_of_change": -1.4143986969559599, "market_dynamics": 0.906192, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.98, "high": 67.5, "low": 47.630001, "close": 59.779999, "volume": 302881023}, "trend_line": 51.545, "activity_lines": {"activity_5": 51.627334, "activity_10": 48.315818, "activity_20": 45.823048, "activity_30": 47.590753}, "trend_signal": 0, "fair_value": 57.610705, "relative_strength": -5.565746, "rate_of_change": -0.11110544168613434, "market_dynamics": 1.037338, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.939999, "high": 60.889999, "low": 54.400002, "close": 59.119999, "volume": 66689943}, "trend_line": 51.465, "activity_lines": {"activity_5": 54.606667, "activity_10": 50.684909, "activity_20": 47.118905, "activity_30": 48.079462}, "trend_signal": 0, "fair_value": 57.720128, "relative_strength": -7.325365, "rate_of_change": -0.15520419051314055, "market_dynamics": 1.18128, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.709999, "high": 65.489998, "low": 56.740002, "close": 63.23, "volume": 113503632}, "trend_line": 51.375666, "activity_lines": {"activity_5": 58.256, "activity_10": 53.469091, "activity_20": 48.784381, "activity_30": 48.838495}, "trend_signal": 0, "fair_value": 57.858461, "relative_strength": -2.136549, "rate_of_change": -0.17358204605071584, "market_dynamics": 1.370121, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.540001, "high": 66.400002, "low": 60.66, "close": 61.68, "volume": 58902623}, "trend_line": 51.048667, "activity_lines": {"activity_5": 60.39, "activity_10": 55.606909, "activity_20": 50.251571, "activity_30": 49.50329}, "trend_signal": 0, "fair_value": 57.972115, "relative_strength": -3.176591, "rate_of_change": -0.6364861528023805, "market_dynamics": 1.540405, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.5, "high": 69.699997, "low": 60.93, "close": 64.269997, "volume": 105898669}, "trend_line": 50.859, "activity_lines": {"activity_5": 62.385332, "activity_10": 57.885999, "activity_20": 51.890095, "activity_30": 50.356279}, "trend_signal": 0, "fair_value": 58.117756, "relative_strength": 2.661098, "rate_of_change": -0.37154153310212784, "market_dynamics": 1.533163, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 64.230003, "low": 60.799999, "close": 61.18, "volume": 23281791}, "trend_line": 50.675333, "activity_lines": {"activity_5": 62.239999, "activity_10": 59.189272, "activity_20": 53.148904, "activity_30": 51.02215}, "trend_signal": 1, "fair_value": 58.231731, "relative_strength": -1.129131, "rate_of_change": -0.3611297902042899, "market_dynamics": 1.466871, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.049999, "high": 62.040001, "low": 56.509998, "close": 56.959999, "volume": 17285670}, "trend_line": 50.444333, "activity_lines": {"activity_5": 60.594666, "activity_10": 59.356727, "activity_20": 53.909857, "activity_30": 51.427613}, "trend_signal": 1, "fair_value": 58.318013, "relative_strength": -6.889242, "rate_of_change": -0.45584308247170596, "market_dynamics": 1.238539, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.900002, "high": 57.84, "low": 53.34, "close": 53.59, "volume": 14705975}, "trend_line": 50.088333, "activity_lines": {"activity_5": 57.969999, "activity_10": 58.759818, "activity_20": 54.287381, "activity_30": 51.630559}, "trend_signal": 1, "fair_value": 58.372756, "relative_strength": -10.781227, "rate_of_change": -0.7057284313780136, "market_dynamics": 0.969968, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.830002, "high": 55.41, "low": 51.009998, "close": 51.57, "volume": 16304665}, "trend_line": 49.882333, "activity_lines": {"activity_5": 55.314666, "activity_10": 57.698545, "activity_20": 54.403762, "activity_30": 51.72615}, "trend_signal": 1, "fair_value": 58.416795, "relative_strength": -12.63016, "rate_of_change": -0.41127341970034414, "market_dynamics": 0.598679, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.310001, "high": 52.689999, "low": 49.529999, "close": 50.950001, "volume": 13549353}, "trend_line": 49.641667, "activity_lines": {"activity_5": 53.126667, "activity_10": 56.435091, "activity_20": 54.42419, "activity_30": 51.795032}, "trend_signal": 1, "fair_value": 58.4075, "relative_strength": -13.809441, "rate_of_change": -0.48246740985431547, "market_dynamics": 0.283095, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.950001, "high": 55.369999, "low": 51.48, "close": 52.66, "volume": 14383542}, "trend_line": 49.516, "activity_lines": {"activity_5": 52.396667, "activity_10": 55.421818, "activity_20": 54.560333, "activity_30": 51.989763}, "trend_signal": 1, "fair_value": 58.409487, "relative_strength": -10.916847, "rate_of_change": -0.2531482272744789, "market_dynamics": 0.047663, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.990002, "high": 63.040001, "low": 52.349998, "close": 61.360001, "volume": 226641354}, "trend_line": 49.743333, "activity_lines": {"activity_5": 55.134667, "activity_10": 56.119818, "activity_20": 55.470286, "activity_30": 52.753892}, "trend_signal": 1, "fair_value": 58.479423, "relative_strength": 6.244127, "rate_of_change": 0.45911018660635267, "market_dynamics": 0.1274, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.060001, "high": 64.0, "low": 58.5, "close": 61.970001, "volume": 64483671}, "trend_line": 50.056, "activity_lines": {"activity_5": 57.782667, "activity_10": 56.888, "activity_20": 56.340667, "activity_30": 53.54271}, "trend_signal": 1, "fair_value": 58.542692, "relative_strength": 6.483339, "rate_of_change": 0.6285606153491918, "market_dynamics": 0.169842, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.950001, "high": 62.669998, "low": 55.110001, "close": 56.470001, "volume": 21152311}, "trend_line": 50.409667, "activity_lines": {"activity_5": 58.038668, "activity_10": 56.679091, "activity_20": 56.597762, "activity_30": 53.956516}, "trend_signal": 1, "fair_value": 58.571666, "relative_strength": -3.694795, "rate_of_change": 0.7065426722071311, "market_dynamics": 0.133217, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.84, "high": 57.689999, "low": 56.360001, "close": 56.799999, "volume": 12006245}, "trend_line": 50.758667, "activity_lines": {"activity_5": 58.078, "activity_10": 56.624909, "activity_20": 56.824762, "activity_30": 54.368796}, "trend_signal": 1, "fair_value": 58.61782, "relative_strength": -3.246081, "rate_of_change": 0.6923275251947285, "market_dynamics": 0.078451, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.799999, "high": 57.25, "low": 51.799999, "close": 52.18, "volume": 10443575}, "trend_line": 51.130333, "activity_lines": {"activity_5": 56.187333, "activity_10": 55.866546, "activity_20": 56.538905, "activity_30": 54.460495}, "trend_signal": 1, "fair_value": 58.651987, "relative_strength": -8.066551, "rate_of_change": 0.7322217504253955, "market_dynamics": -0.257977, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.959999, "high": 53.77, "low": 50.68, "close": 52.720001, "volume": 15145783}, "trend_line": 51.426333, "activity_lines": {"activity_5": 54.508667, "activity_10": 55.37, "activity_20": 56.25081, "activity_30": 54.563054}, "trend_signal": 1, "fair_value": 58.644743, "relative_strength": -7.384665, "rate_of_change": 0.5789127170362833, "market_dynamics": -0.505577, "expectation": {"probability": 38.9214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.509998, "high": 54.5, "low": 50.779999, "close": 52.040001, "volume": 10653547}, "trend_line": 51.856, "activity_lines": {"activity_5": 53.179334, "activity_10": 54.82691, "activity_20": 55.878429, "activity_30": 54.602645}, "trend_signal": 1, "fair_value": 58.665192, "relative_strength": -9.29534, "rate_of_change": 0.8354999762475812, "market_dynamics": -0.633875, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 50.009998, "close": 51.48, "volume": 7207706}, "trend_line": 52.111333, "activity_lines": {"activity_5": 52.325334, "activity_10": 54.210182, "activity_20": 55.434667, "activity_30": 54.578387}, "trend_signal": 1, "fair_value": 58.686218, "relative_strength": -11.107161, "rate_of_change": 0.49238853748843003, "market_dynamics": -0.748868, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.689999, "high": 51.84, "low": 50.540001, "close": 50.779999, "volume": 3626194}, "trend_line": 52.435667, "activity_lines": {"activity_5": 51.570667, "activity_10": 53.467818, "activity_20": 54.901238, "activity_30": 54.492495}, "trend_signal": 0, "fair_value": 58.699872, "relative_strength": -12.132808, "rate_of_change": 0.6223866888993232, "market_dynamics": -0.822973, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.040001, "high": 54.389999, "low": 50.700001, "close": 52.18, "volume": 11195291}, "trend_line": 52.803, "activity_lines": {"activity_5": 51.684, "activity_10": 52.983091, "activity_20": 54.486048, "activity_30": 54.476}, "trend_signal": 0, "fair_value": 58.732115, "relative_strength": -8.607063, "rate_of_change": 0.7005403402229917, "market_dynamics": -0.809887, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 52.66, "low": 48.349998, "close": 49.25, "volume": 6075781}, "trend_line": 53.083, "activity_lines": {"activity_5": 50.820667, "activity_10": 51.974364, "activity_20": 53.828, "activity_30": 54.246774}, "trend_signal": 0, "fair_value": 58.724102, "relative_strength": -12.231838, "rate_of_change": 0.5302729011609211, "market_dynamics": -0.849099, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.25, "high": 51.299999, "low": 46.52, "close": 46.779999, "volume": 10306748}, "trend_line": 53.203, "activity_lines": {"activity_5": 49.365333, "activity_10": 50.736727, "activity_20": 52.981714, "activity_30": 53.840129}, "trend_signal": 0, "fair_value": 58.709872, "relative_strength": -17.394687, "rate_of_change": 0.22606107416687934, "market_dynamics": -0.89689, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.799999, "high": 47.290001, "low": 43.720001, "close": 43.880001, "volume": 7433205}, "trend_line": 53.214, "activity_lines": {"activity_5": 47.294, "activity_10": 49.248, "activity_20": 51.937572, "activity_30": 53.238645}, "trend_signal": 0, "fair_value": 58.678333, "relative_strength": -22.37767, "rate_of_change": 0.02067552581620525, "market_dynamics": -0.9898, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.889999, "high": 45.119999, "low": 42.599998, "close": 43.360001, "volume": 5381088}, "trend_line": 53.276, "activity_lines": {"activity_5": 45.556, "activity_10": 47.893637, "activity_20": 50.928667, "activity_30": 52.602903}, "trend_signal": 0, "fair_value": 58.638654, "relative_strength": -22.956596, "rate_of_change": 0.11651069267486885, "market_dynamics": -1.183534, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.389999, "high": 44.099998, "low": 40.790001, "close": 41.009998, "volume": 4498863}, "trend_line": 53.279333, "activity_lines": {"activity_5": 43.529333, "activity_10": 46.356363, "activity_20": 49.795524, "activity_30": 51.811548}, "trend_signal": 0, "fair_value": 58.597051, "relative_strength": -26.206935, "rate_of_change": 0.006256100307826807, "market_dynamics": -1.401095, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.52, "high": 41.849998, "low": 39.110001, "close": 40.470001, "volume": 6525644}, "trend_line": 53.007667, "activity_lines": {"activity_5": 42.067333, "activity_10": 44.924, "activity_20": 48.707, "activity_30": 50.98514}, "trend_signal": 0, "fair_value": 58.55359, "relative_strength": -25.935685, "rate_of_change": -0.509890016828858, "market_dynamics": -1.559716, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.560001, "high": 42.84, "low": 39.669998, "close": 41.349998, "volume": 10830111}, "trend_line": 52.777667, "activity_lines": {"activity_5": 41.483999, "activity_10": 43.874363, "activity_20": 47.780809, "activity_30": 50.233032}, "trend_signal": 0, "fair_value": 58.565769, "relative_strength": -23.221286, "rate_of_change": -0.43389949608609807, "market_dynamics": -1.641017, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 43.07, "low": 41.5, "close": 41.549999, "volume": 5017886}, "trend_line": 52.607667, "activity_lines": {"activity_5": 41.329332, "activity_10": 43.055454, "activity_20": 46.931952, "activity_30": 49.508667}, "trend_signal": 0, "fair_value": 58.560961, "relative_strength": -22.291245, "rate_of_change": -0.3221059392413115, "market_dynamics": -1.721728, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.540001, "high": 42.759998, "low": 40.139999, "close": 42.299999, "volume": 5744363}, "trend_line": 52.430666, "activity_lines": {"activity_5": 41.579999, "activity_10": 42.553454, "activity_20": 46.202238, "activity_30": 48.843656}, "trend_signal": 0, "fair_value": 58.557436, "relative_strength": -20.955923, "rate_of_change": -0.33645476048195994, "market_dynamics": -1.623958, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.630001, "high": 42.630001, "low": 38.509998, "close": 38.849998, "volume": 6128231}, "trend_line": 51.733, "activity_lines": {"activity_5": 40.751332, "activity_10": 41.578363, "activity_20": 45.185142, "activity_30": 47.967484}, "trend_signal": 0, "fair_value": 58.533718, "relative_strength": -24.902498, "rate_of_change": -1.3306449321090164, "market_dynamics": -1.623543, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.610001, "high": 39.299999, "low": 37.439999, "close": 38.130001, "volume": 4461424}, "trend_line": 51.033333, "activity_lines": {"activity_5": 39.826666, "activity_10": 40.714727, "activity_20": 44.165238, "activity_30": 47.089871}, "trend_signal": 0, "fair_value": 58.47782, "relative_strength": -25.599291, "rate_of_change": -1.3524578122281679, "market_dynamics": -1.632579, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 38.18, "low": 32.5, "close": 32.939999, "volume": 12377661}, "trend_line": 50.023666, "activity_lines": {"activity_5": 37.327999, "activity_10": 39.109636, "activity_20": 42.761666, "activity_30": 45.922559}, "trend_signal": 0, "fair_value": 58.41782, "relative_strength": -33.344047, "rate_of_change": -1.9784461265737834, "market_dynamics": -1.603491, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.099998, "high": 37.349998, "low": 31.98, "close": 36.209999, "volume": 12057776}, "trend_line": 49.174666, "activity_lines": {"activity_5": 36.479999, "activity_10": 38.350726, "activity_20": 41.807761, "activity_30": 45.031355}, "trend_signal": 0, "fair_value": 58.376218, "relative_strength": -26.879815, "rate_of_change": -1.6971966828660594, "market_dynamics": -1.590522, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.459999, "high": 38.099998, "low": 34.110001, "close": 36.52, "volume": 6610546}, "trend_line": 48.249667, "activity_lines": {"activity_5": 36.091333, "activity_10": 37.787636, "activity_20": 40.979857, "activity_30": 44.214924}, "trend_signal": 0, "fair_value": 58.335, "relative_strength": -26.740471, "rate_of_change": -1.8810478550072909, "market_dynamics": -1.509128, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.59, "high": 39.779999, "low": 34.82, "close": 35.029999, "volume": 10191572}, "trend_line": 47.378, "activity_lines": {"activity_5": 35.591333, "activity_10": 37.077999, "activity_20": 40.106618, "activity_30": 43.362043}, "trend_signal": 0, "fair_value": 58.304102, "relative_strength": -28.673606, "rate_of_change": -1.8065761987538735, "market_dynamics": -1.401832, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.799999, "high": 34.919998, "low": 30.83, "close": 31.08, "volume": 16639243}, "trend_line": 46.515333, "activity_lines": {"activity_5": 34.029333, "activity_10": 35.758909, "activity_20": 38.938857, "activity_30": 42.310559}, "trend_signal": 0, "fair_value": 58.247884, "relative_strength": -36.446419, "rate_of_change": -1.8208176790915656, "market_dynamics": -1.291734, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.76, "high": 32.290001, "low": 28.25, "close": 28.690001, "volume": 28096988}, "trend_line": 45.685333, "activity_lines": {"activity_5": 32.140667, "activity_10": 34.176, "activity_20": 37.646523, "activity_30": 41.160537}, "trend_signal": 0, "fair_value": 58.18532, "relative_strength": -39.987326, "rate_of_change": -1.7843578589451317, "market_dynamics": -1.222496, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.049999, "high": 28.5, "low": 24.6, "close": 25.57, "volume": 17105428}, "trend_line": 44.818667, "activity_lines": {"activity_5": 29.495333, "activity_10": 32.256, "activity_20": 36.168238, "activity_30": 39.862774}, "trend_signal": 0, "fair_value": 58.102436, "relative_strength": -44.415027, "rate_of_change": -1.8970333432832855, "market_dynamics": -1.167374, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.030001, "high": 28.379999, "low": 24.4, "close": 25.950001, "volume": 25343964}, "trend_line": 43.985333, "activity_lines": {"activity_5": 27.686, "activity_10": 30.695636, "activity_20": 34.849524, "activity_30": 38.645441}, "trend_signal": 0, "fair_value": 58.035449, "relative_strength": -40.038576, "rate_of_change": -1.8593457944655087, "market_dynamics": -1.109884, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 28.34, "low": 25.4, "close": 26.709999, "volume": 20961558}, "trend_line": 43.120333, "activity_lines": {"activity_5": 26.834667, "activity_10": 29.570727, "activity_20": 33.721428, "activity_30": 37.530903}, "trend_signal": 0, "fair_value": 57.9775, "relative_strength": -37.722792, "rate_of_change": -1.9665646273497464, "market_dynamics": -1.068084, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.620001, "high": 28.58, "low": 25.33, "close": 27.030001, "volume": 16461350}, "trend_line": 41.976, "activity_lines": {"activity_5": 26.644667, "activity_10": 28.724727, "activity_20": 32.745095, "activity_30": 36.492817}, "trend_signal": 0, "fair_value": 57.925449, "relative_strength": -35.788963, "rate_of_change": -2.653812993512836, "market_dynamics": -1.111414, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.889999, "high": 29.1, "low": 25.26, "close": 28.790001, "volume": 14922962}, "trend_line": 40.87, "activity_lines": {"activity_5": 27.311334, "activity_10": 28.400546, "activity_20": 32.04219, "activity_30": 35.642107}, "trend_signal": 0, "fair_value": 57.86032, "relative_strength": -30.905935, "rate_of_change": -2.6348389555936764, "market_dynamics": -1.035381, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 34.900002, "low": 28.26, "close": 32.82, "volume": 25333416}, "trend_line": 40.081667, "activity_lines": {"activity_5": 29.314667, "activity_10": 28.884546, "activity_20": 31.808762, "activity_30": 35.122753}, "trend_signal": 0, "fair_value": 57.824231, "relative_strength": -25.2818, "rate_of_change": -1.9288793736236713, "market_dynamics": -0.592816, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.040001, "high": 35.349998, "low": 31.280001, "close": 34.720001, "volume": 12792462}, "trend_line": 39.345667, "activity_lines": {"activity_5": 31.468001, "activity_10": 29.775637, "activity_20": 31.808952, "activity_30": 34.776839}, "trend_signal": 0, "fair_value": 57.794551, "relative_strength": -21.622047, "rate_of_change": -1.8362509722961478, "market_dynamics": -0.158241, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.18, "high": 36.740002, "low": 34.009998, "close": 34.25, "volume": 13377256}, "trend_line": 38.748, "activity_lines": {"activity_5": 32.88, "activity_10": 30.614, "activity_20": 31.805524, "activity_30": 34.448086}, "trend_signal": 0, "fair_value": 57.758974, "relative_strength": -20.892528, "rate_of_change": -1.5190160583629229, "market_dynamics": 0.341046, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.650002, "high": 36.830002, "low": 34.439999, "close": 35.52, "volume": 11437813}, "trend_line": 38.174667, "activity_lines": {"activity_5": 34.212667, "activity_10": 31.697455, "activity_20": 31.955238, "activity_30": 34.239828}, "trend_signal": 0, "fair_value": 57.73282, "relative_strength": -18.104644, "rate_of_change": -1.4796454010529527, "market_dynamics": 0.774164, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 40.200001, "low": 35.619999, "close": 37.790001, "volume": 23995078}, "trend_line": 37.699667, "activity_lines": {"activity_5": 35.736, "activity_10": 33.11291, "activity_20": 32.344715, "activity_30": 34.215011}, "trend_signal": 0, "fair_value": 57.727949, "relative_strength": -13.384703, "rate_of_change": -1.2442806639282575, "market_dynamics": 0.939418, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.080002, "high": 37.389999, "low": 33.75, "close": 33.900002, "volume": 11486137}, "trend_line": 37.113667, "activity_lines": {"activity_5": 35.362668, "activity_10": 33.655637, "activity_20": 32.380667, "activity_30": 33.969871}, "trend_signal": 0, "fair_value": 57.701667, "relative_strength": -20.11652, "rate_of_change": -1.5543903875861784, "market_dynamics": 0.917998, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.23, "high": 35.650002, "low": 32.799999, "close": 34.610001, "volume": 7712956}, "trend_line": 36.574667, "activity_lines": {"activity_5": 35.154001, "activity_10": 34.176001, "activity_20": 32.520667, "activity_30": 33.808344}, "trend_signal": 0, "fair_value": 57.676731, "relative_strength": -18.281839, "rate_of_change": -1.4522951881849926, "market_dynamics": 0.897466, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.93, "low": 34.5, "close": 34.950001, "volume": 6773455}, "trend_line": 36.000333, "activity_lines": {"activity_5": 35.066001, "activity_10": 34.600728, "activity_20": 32.729667, "activity_30": 33.703527}, "trend_signal": 0, "fair_value": 57.6575, "relative_strength": -16.517716, "rate_of_change": -1.5703054794729925, "market_dynamics": 0.864573, "expectation": {"probability": 49.1651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/003f6986-5f09-402f-bf5a-69cfcb540b6e/", "share_image": "https://sharemaestro.com/terminal/003f6986-5f09-402f-bf5a-69cfcb540b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}