{"ticker": {"uuid": "00403602-fce4-41e6-8064-ae3579c2beda", "symbol": "3016", "name": "Episil-Precision Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3016 fell 25.43%, moving from 137.45 to 102.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.32 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "102.50"}, {"label": "12-Week Change", "value": "-25.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 100.5, "high": 111.0, "low": 99.0, "close": 102.5, "volume": 33729384}, "trend_line": 87.192423, "activity_lines": {"activity_5": 95.953334, "activity_10": 104.133541, "activity_20": 107.383213, "activity_30": 98.924416}, "trend_signal": 1, "fair_value": 58.015097, "relative_strength": 9.315303, "rate_of_change": 1.7950288023826075, "market_dynamics": -0.799866, "expectation": {"probability": 49.5387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.823364, "high": 64.504412, "low": 59.63982, "close": 59.931694, "volume": 2955840}, "trend_line": 64.866751, "activity_lines": {"activity_5": 63.486083, "activity_10": 63.633813, "activity_20": 62.650222, "activity_30": 63.382041}, "trend_signal": 0, "fair_value": 76.592351, "relative_strength": -19.940503, "rate_of_change": -0.4511062995875203, "market_dynamics": 0.8135, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.63982, "high": 59.63982, "low": 54.483359, "close": 56.137321, "volume": 3850113}, "trend_line": 64.496625, "activity_lines": {"activity_5": 60.547875, "activity_10": 62.349346, "activity_20": 62.03565, "activity_30": 62.818852}, "trend_signal": 0, "fair_value": 76.52791, "relative_strength": -23.415209, "rate_of_change": -0.5705943249724333, "market_dynamics": 0.480004, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.110239, "high": 57.596693, "low": 55.553566, "close": 56.234608, "volume": 2008080}, "trend_line": 64.107736, "activity_lines": {"activity_5": 58.53718, "activity_10": 61.164427, "activity_20": 61.482321, "activity_30": 62.285819}, "trend_signal": 0, "fair_value": 76.47002, "relative_strength": -23.027388, "rate_of_change": -0.6029602324152494, "market_dynamics": 0.106771, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.331906, "high": 59.73711, "low": 55.942737, "close": 59.542526, "volume": 1923921}, "trend_line": 63.640497, "activity_lines": {"activity_5": 58.284221, "activity_10": 60.681615, "activity_20": 61.296892, "activity_30": 61.991289}, "trend_signal": 0, "fair_value": 76.445185, "relative_strength": -18.60751, "rate_of_change": -0.7288340365037993, "market_dynamics": -0.093633, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.861484, "high": 60.612734, "low": 58.375027, "close": 58.375027, "volume": 1873784}, "trend_line": 63.181495, "activity_lines": {"activity_5": 58.063693, "activity_10": 60.021909, "activity_20": 61.030197, "activity_30": 61.651581}, "trend_signal": 0, "fair_value": 76.406349, "relative_strength": -19.130068, "rate_of_change": -0.7212420104135975, "market_dynamics": -0.238644, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.764196, "high": 60.90461, "low": 57.791279, "close": 60.418152, "volume": 1617772}, "trend_line": 62.806315, "activity_lines": {"activity_5": 58.854999, "activity_10": 59.793716, "activity_20": 60.969767, "activity_30": 61.473301}, "trend_signal": 0, "fair_value": 76.378831, "relative_strength": -17.314183, "rate_of_change": -0.5938131093605814, "market_dynamics": -0.219012, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.418155, "high": 61.488367, "low": 57.499404, "close": 57.888573, "volume": 2407647}, "trend_line": 62.35939, "activity_lines": {"activity_5": 58.770681, "activity_10": 59.128596, "activity_20": 60.663641, "activity_30": 61.156028}, "trend_signal": 0, "fair_value": 76.333321, "relative_strength": -17.195977, "rate_of_change": -0.7115924569050106, "market_dynamics": -0.226497, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.7642, "high": 58.7642, "low": 55.456276, "close": 55.456276, "volume": 1479168}, "trend_line": 61.947701, "activity_lines": {"activity_5": 57.758847, "activity_10": 58.233512, "activity_20": 60.137621, "activity_30": 60.710665}, "trend_signal": 0, "fair_value": 76.278737, "relative_strength": -19.911079, "rate_of_change": -0.6601876637985002, "market_dynamics": -0.38646, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.456277, "high": 57.402109, "low": 55.456275, "close": 56.429192, "volume": 1146665}, "trend_line": 61.593591, "activity_lines": {"activity_5": 57.123208, "activity_10": 57.708137, "activity_20": 59.719511, "activity_30": 60.354633}, "trend_signal": 0, "fair_value": 76.216167, "relative_strength": -18.704419, "rate_of_change": -0.5716273473974419, "market_dynamics": -0.466047, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.915652, "high": 56.915652, "low": 55.1644, "close": 56.526485, "volume": 1011570}, "trend_line": 61.255299, "activity_lines": {"activity_5": 56.727555, "activity_10": 57.372038, "activity_20": 59.326675, "activity_30": 60.027722}, "trend_signal": 0, "fair_value": 76.193333, "relative_strength": -19.112874, "rate_of_change": -0.5492324680338945, "market_dynamics": -0.598587, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.429193, "high": 57.888573, "low": 55.164401, "close": 55.942734, "volume": 1771808}, "trend_line": 60.825246, "activity_lines": {"activity_5": 56.260554, "activity_10": 57.053629, "activity_20": 58.891992, "activity_30": 59.684976}, "trend_signal": 0, "fair_value": 76.157275, "relative_strength": -17.651712, "rate_of_change": -0.7020666081476492, "market_dynamics": -0.722616, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.456276, "high": 57.207524, "low": 55.164402, "close": 56.429192, "volume": 1341354}, "trend_line": 60.471136, "activity_lines": {"activity_5": 56.254067, "activity_10": 56.896193, "activity_20": 58.528249, "activity_30": 59.40136}, "trend_signal": 0, "fair_value": 76.123742, "relative_strength": -14.789067, "rate_of_change": -0.58217602605339, "market_dynamics": -0.738345, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.526481, "high": 61.196487, "low": 55.65086, "close": 58.083157, "volume": 4406007}, "trend_line": 60.162727, "activity_lines": {"activity_5": 56.896194, "activity_10": 57.034171, "activity_20": 58.342077, "activity_30": 59.247297}, "trend_signal": 0, "fair_value": 76.112664, "relative_strength": -13.698413, "rate_of_change": -0.5100102634089834, "market_dynamics": -0.549987, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.056072, "high": 59.542528, "low": 57.985863, "close": 58.083157, "volume": 1491294}, "trend_line": 59.904615, "activity_lines": {"activity_5": 57.363196, "activity_10": 57.13854, "activity_20": 58.173467, "activity_30": 59.113131}, "trend_signal": 0, "fair_value": 76.107512, "relative_strength": -13.9009, "rate_of_change": -0.4290231059506279, "market_dynamics": -0.402233, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.05607, "high": 60.028988, "low": 57.888572, "close": 59.63982, "volume": 1861033}, "trend_line": 59.865002, "activity_lines": {"activity_5": 58.238821, "activity_10": 57.552472, "activity_20": 58.169325, "activity_30": 59.096047}, "trend_signal": 0, "fair_value": 76.136042, "relative_strength": -13.646595, "rate_of_change": -0.06612679173383017, "market_dynamics": 0.011934, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.320862, "high": 62.072114, "low": 59.737113, "close": 61.780239, "volume": 2892027}, "trend_line": 59.943891, "activity_lines": {"activity_5": 59.620363, "activity_10": 58.332574, "activity_20": 58.378734, "activity_30": 59.219611}, "trend_signal": 0, "fair_value": 76.172959, "relative_strength": -10.304223, "rate_of_change": 0.13177816314113505, "market_dynamics": 0.565766, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.877528, "high": 64.017946, "low": 60.126278, "close": 62.655861, "volume": 4188461}, "trend_line": 60.02053, "activity_lines": {"activity_5": 60.904613, "activity_10": 59.247116, "activity_20": 58.671073, "activity_30": 59.394577}, "trend_signal": 0, "fair_value": 76.216675, "relative_strength": -9.224855, "rate_of_change": 0.12785122674135405, "market_dynamics": 0.930641, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.045034, "high": 63.045034, "low": 60.126278, "close": 60.320862, "volume": 1980500}, "trend_line": 60.075921, "activity_lines": {"activity_5": 60.995418, "activity_10": 59.650434, "activity_20": 58.773924, "activity_30": 59.413953}, "trend_signal": 0, "fair_value": 76.221719, "relative_strength": -11.617187, "rate_of_change": 0.09228675588169613, "market_dynamics": 1.138976, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.80732, "high": 63.823366, "low": 60.320861, "close": 62.753159, "volume": 3593276}, "trend_line": 60.174665, "activity_lines": {"activity_5": 61.747808, "activity_10": 60.407541, "activity_20": 59.135757, "activity_30": 59.586678}, "trend_signal": 0, "fair_value": 76.235243, "relative_strength": -8.974247, "rate_of_change": 0.16436535363310767, "market_dynamics": 1.267497, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.726073, "high": 64.6017, "low": 60.223571, "close": 60.418152, "volume": 3607536}, "trend_line": 60.20815, "activity_lines": {"activity_5": 61.41053, "activity_10": 60.62512, "activity_20": 59.290034, "activity_30": 59.602387}, "trend_signal": 0, "fair_value": 76.221948, "relative_strength": -11.363744, "rate_of_change": 0.05564634219402132, "market_dynamics": 1.10948, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.320862, "high": 61.682946, "low": 59.931698, "close": 60.126282, "volume": 1339486}, "trend_line": 60.175322, "activity_lines": {"activity_5": 60.924072, "activity_10": 60.718875, "activity_20": 59.430412, "activity_30": 59.597105}, "trend_signal": 0, "fair_value": 76.177744, "relative_strength": -12.851084, "rate_of_change": -0.05452417986601826, "market_dynamics": 0.86003, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.223573, "high": 60.710031, "low": 57.888569, "close": 58.666901, "volume": 1556471}, "trend_line": 60.109565, "activity_lines": {"activity_5": 60.061418, "activity_10": 60.471223, "activity_20": 59.430875, "activity_30": 59.499788}, "trend_signal": 0, "fair_value": 76.133667, "relative_strength": -12.384026, "rate_of_change": -0.10927569278316092, "market_dynamics": 0.762762, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.666901, "high": 59.347944, "low": 56.137321, "close": 56.623775, "volume": 1365093}, "trend_line": 59.937982, "activity_lines": {"activity_5": 58.783653, "activity_10": 59.811407, "activity_20": 59.224709, "activity_30": 59.274898}, "trend_signal": 0, "fair_value": 76.068197, "relative_strength": -14.739973, "rate_of_change": -0.28545041042969677, "market_dynamics": 0.419875, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.304818, "high": 57.304818, "low": 54.58065, "close": 55.261696, "volume": 1675611}, "trend_line": 59.730426, "activity_lines": {"activity_5": 57.298333, "activity_10": 58.930476, "activity_20": 58.886968, "activity_30": 58.973202}, "trend_signal": 0, "fair_value": 76.001107, "relative_strength": -16.990991, "rate_of_change": -0.34628459796994293, "market_dynamics": 0.112343, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.358988, "high": 56.72107, "low": 55.164401, "close": 55.65086, "volume": 1231185}, "trend_line": 59.529556, "activity_lines": {"activity_5": 56.442166, "activity_10": 58.1716, "activity_20": 58.606675, "activity_30": 58.710004}, "trend_signal": 0, "fair_value": 75.943622, "relative_strength": -17.248023, "rate_of_change": -0.3362942698583832, "market_dynamics": -0.171282, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.65086, "high": 56.234609, "low": 53.607731, "close": 53.607731, "volume": 1713594}, "trend_line": 59.260382, "activity_lines": {"activity_5": 55.222776, "activity_10": 57.113773, "activity_20": 58.144771, "activity_30": 58.327951}, "trend_signal": 0, "fair_value": 75.826819, "relative_strength": -19.852391, "rate_of_change": -0.4521686672751256, "market_dynamics": -0.505698, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.607732, "high": 53.607732, "low": 52.34294, "close": 52.926693, "volume": 561310}, "trend_line": 58.705819, "activity_lines": {"activity_5": 54.210942, "activity_10": 56.080712, "activity_20": 57.650436, "activity_30": 57.919326}, "trend_signal": 0, "fair_value": 75.739427, "relative_strength": -20.323699, "rate_of_change": -0.9358073324603302, "market_dynamics": -0.793838, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.051065, "high": 53.996902, "low": 52.051065, "close": 53.996902, "volume": 1000777}, "trend_line": 58.303681, "activity_lines": {"activity_5": 53.938526, "activity_10": 55.419129, "activity_20": 57.281655, "activity_30": 57.615525}, "trend_signal": 0, "fair_value": 75.686155, "relative_strength": -20.223437, "rate_of_change": -0.6850053484476569, "market_dynamics": -0.946669, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.288773, "high": 54.580647, "low": 52.537525, "close": 52.537525, "volume": 2541620}, "trend_line": 57.859382, "activity_lines": {"activity_5": 53.354776, "activity_10": 54.607185, "activity_20": 56.780834, "activity_30": 57.243515}, "trend_signal": 0, "fair_value": 75.628862, "relative_strength": -22.796393, "rate_of_change": -0.7620427945192705, "market_dynamics": -1.021774, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.023983, "high": 53.510438, "low": 51.953772, "close": 52.342941, "volume": 1770642}, "trend_line": 57.492916, "activity_lines": {"activity_5": 52.887775, "activity_10": 53.945601, "activity_20": 56.280013, "activity_30": 56.887616}, "trend_signal": 0, "fair_value": 75.541284, "relative_strength": -22.619545, "rate_of_change": -0.6333735123544796, "market_dynamics": -1.051989, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.245651, "high": 54.775234, "low": 49.716061, "close": 54.775234, "volume": 7263401}, "trend_line": 57.321034, "activity_lines": {"activity_5": 53.452067, "activity_10": 53.873075, "activity_20": 56.030761, "activity_30": 56.712281}, "trend_signal": 0, "fair_value": 75.477593, "relative_strength": -21.847934, "rate_of_change": -0.298962049515811, "market_dynamics": -0.784905, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.429193, "high": 62.558575, "low": 55.942733, "close": 56.429192, "volume": 29339436}, "trend_line": 57.330763, "activity_lines": {"activity_5": 54.489845, "activity_10": 54.19856, "activity_20": 55.944588, "activity_30": 56.654743}, "trend_signal": 0, "fair_value": 75.438135, "relative_strength": -18.426394, "rate_of_change": 0.016972827112644372, "market_dynamics": -0.4548, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.429194, "high": 59.639816, "low": 54.580648, "close": 57.499397, "volume": 6731133}, "trend_line": 57.372923, "activity_lines": {"activity_5": 55.650857, "activity_10": 54.759313, "activity_20": 55.96034, "activity_30": 56.665623}, "trend_signal": 0, "fair_value": 75.391908, "relative_strength": -18.460795, "rate_of_change": 0.07353818054017988, "market_dynamics": -0.23004, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.88857, "high": 58.861486, "low": 55.456276, "close": 58.180443, "volume": 5138931}, "trend_line": 57.32752, "activity_lines": {"activity_5": 56.805386, "activity_10": 55.427972, "activity_20": 56.043732, "activity_30": 56.717721}, "trend_signal": 0, "fair_value": 75.358342, "relative_strength": -17.142319, "rate_of_change": -0.0791366338438087, "market_dynamics": 0.119118, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.277742, "high": 61.488368, "low": 58.277742, "close": 59.153362, "volume": 7496305}, "trend_line": 57.353465, "activity_lines": {"activity_5": 57.908026, "activity_10": 56.220457, "activity_20": 56.219321, "activity_30": 56.835517}, "trend_signal": 0, "fair_value": 75.320347, "relative_strength": -15.303088, "rate_of_change": 0.04525749587632625, "market_dynamics": 0.355706, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.153364, "high": 61.293776, "low": 57.4994, "close": 59.056068, "volume": 7333929}, "trend_line": 57.308062, "activity_lines": {"activity_5": 58.524207, "activity_10": 56.931571, "activity_20": 56.38796, "activity_30": 56.945362}, "trend_signal": 0, "fair_value": 75.276987, "relative_strength": -16.468442, "rate_of_change": -0.0791634821017358, "market_dynamics": 0.518356, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.569613, "high": 63.531489, "low": 54.872531, "close": 57.012943, "volume": 12400769}, "trend_line": 57.278874, "activity_lines": {"activity_5": 58.173957, "activity_10": 57.172147, "activity_20": 56.374987, "activity_30": 56.926322}, "trend_signal": 0, "fair_value": 75.180233, "relative_strength": -13.8882, "rate_of_change": -0.05093175197583504, "market_dynamics": 0.738843, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.402111, "high": 60.710031, "low": 57.012942, "close": 59.834408, "volume": 5206058}, "trend_line": 57.424812, "activity_lines": {"activity_5": 58.725279, "activity_10": 57.851421, "activity_20": 56.657597, "activity_30": 57.091195}, "trend_signal": 0, "fair_value": 75.125863, "relative_strength": -11.872163, "rate_of_change": 0.25478503645166106, "market_dynamics": 0.904388, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.320861, "high": 61.293779, "low": 58.666901, "close": 58.666901, "volume": 2816945}, "trend_line": 57.499402, "activity_lines": {"activity_5": 58.731764, "activity_10": 58.212285, "activity_20": 56.831332, "activity_30": 57.17133}, "trend_signal": 0, "fair_value": 75.013045, "relative_strength": -14.004726, "rate_of_change": 0.12989158762940414, "market_dynamics": 0.885932, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.250653, "high": 59.931692, "low": 57.40211, "close": 58.277737, "volume": 2169920}, "trend_line": 57.557777, "activity_lines": {"activity_5": 58.576098, "activity_10": 58.390948, "activity_20": 56.987462, "activity_30": 57.221545}, "trend_signal": 0, "fair_value": 74.921437, "relative_strength": -15.667909, "rate_of_change": 0.10152279496749908, "market_dynamics": 0.812217, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.791279, "high": 59.931694, "low": 57.402111, "close": 59.63982, "volume": 2474316}, "trend_line": 57.681014, "activity_lines": {"activity_5": 58.932834, "activity_10": 58.709357, "activity_20": 57.283507, "activity_30": 57.355871}, "trend_signal": 0, "fair_value": 74.877671, "relative_strength": -15.494273, "rate_of_change": 0.2141100758634164, "market_dynamics": 0.775659, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.320862, "high": 61.682947, "low": 56.623778, "close": 57.207527, "volume": 4291841}, "trend_line": 57.706958, "activity_lines": {"activity_5": 58.439889, "activity_10": 58.497085, "activity_20": 57.350221, "activity_30": 57.325323}, "trend_signal": 0, "fair_value": 74.884684, "relative_strength": -19.653387, "rate_of_change": 0.04497840485259609, "market_dynamics": 0.614277, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.207528, "high": 62.461276, "low": 57.207528, "close": 60.612736, "volume": 5869775}, "trend_line": 57.791277, "activity_lines": {"activity_5": 59.069042, "activity_10": 58.889789, "activity_20": 57.748191, "activity_30": 57.512793}, "trend_signal": 0, "fair_value": 74.904043, "relative_strength": -12.89491, "rate_of_change": 0.14611582887457125, "market_dynamics": 0.674739, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.682948, "high": 62.169407, "low": 58.666901, "close": 62.072113, "volume": 3487558}, "trend_line": 57.924243, "activity_lines": {"activity_5": 60.132764, "activity_10": 59.491229, "activity_20": 58.266153, "activity_30": 57.788976}, "trend_signal": 0, "fair_value": 74.905498, "relative_strength": -13.208111, "rate_of_change": 0.23007970562753988, "market_dynamics": 0.805784, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.29378, "high": 67.131289, "low": 59.737114, "close": 65.963791, "volume": 8237826}, "trend_line": 58.135042, "activity_lines": {"activity_5": 62.266699, "activity_10": 60.729489, "activity_20": 59.122321, "activity_30": 58.307656}, "trend_signal": 1, "fair_value": 74.93427, "relative_strength": -10.076362, "rate_of_change": 0.36392189018335813, "market_dynamics": 0.989834, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.963785, "high": 67.617739, "low": 64.309819, "close": 65.185448, "volume": 9069766}, "trend_line": 58.248549, "activity_lines": {"activity_5": 63.628783, "activity_10": 61.702406, "activity_20": 59.855252, "activity_30": 58.762521}, "trend_signal": 1, "fair_value": 74.950942, "relative_strength": -13.605395, "rate_of_change": 0.19524712822947385, "market_dynamics": 1.292674, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.185448, "high": 65.185448, "low": 60.418153, "close": 62.363983, "volume": 4771789}, "trend_line": 58.238819, "activity_lines": {"activity_5": 63.680669, "activity_10": 62.050886, "activity_20": 60.26434, "activity_30": 59.028033}, "trend_signal": 1, "fair_value": 74.905082, "relative_strength": -16.084512, "rate_of_change": -0.016704278762373247, "market_dynamics": 1.286994, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.017952, "high": 71.064459, "low": 60.904613, "close": 70.280296, "volume": 17802741}, "trend_line": 58.570801, "activity_lines": {"activity_5": 66.027563, "activity_10": 63.741404, "activity_20": 61.382423, "activity_30": 59.804902}, "trend_signal": 1, "fair_value": 74.924784, "relative_strength": -7.140062, "rate_of_change": 0.5700355977342253, "market_dynamics": 1.407298, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.378314, "high": 71.554556, "low": 64.791177, "close": 69.104057, "volume": 15060747}, "trend_line": 58.782497, "activity_lines": {"activity_5": 67.337874, "activity_10": 65.028135, "activity_20": 62.310944, "activity_30": 60.484467}, "trend_signal": 1, "fair_value": 74.945241, "relative_strength": -9.454461, "rate_of_change": 0.36143606777717846, "market_dynamics": 1.405963, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.398117, "high": 71.26049, "low": 63.614937, "close": 63.712955, "volume": 9214209}, "trend_line": 58.892324, "activity_lines": {"activity_5": 66.382354, "activity_10": 65.1449, "activity_20": 62.647138, "activity_30": 60.802561}, "trend_signal": 1, "fair_value": 74.888474, "relative_strength": -12.115018, "rate_of_change": 0.18683622779754114, "market_dynamics": 1.198722, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.71296, "high": 64.20306, "low": 57.733743, "close": 61.556519, "volume": 4168075}, "trend_line": 58.939998, "activity_lines": {"activity_5": 64.858077, "activity_10": 64.770763, "activity_20": 62.723814, "activity_30": 60.974445}, "trend_signal": 1, "fair_value": 74.790914, "relative_strength": -11.660522, "rate_of_change": 0.08095112700935467, "market_dynamics": 1.0313, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.34068, "high": 64.889193, "low": 59.890181, "close": 60.87038, "volume": 5199573}, "trend_line": 59.013448, "activity_lines": {"activity_5": 63.347017, "activity_10": 64.237024, "activity_20": 62.702851, "activity_30": 61.098986}, "trend_signal": 1, "fair_value": 74.599796, "relative_strength": -10.183558, "rate_of_change": 0.12461826008204821, "market_dynamics": 0.598925, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.811964, "high": 58.811964, "low": 49.402052, "close": 55.087204, "volume": 5032356}, "trend_line": 58.962229, "activity_lines": {"activity_5": 60.007804, "activity_10": 62.585202, "activity_20": 62.109962, "activity_30": 60.84568}, "trend_signal": 1, "fair_value": 74.411431, "relative_strength": -17.548041, "rate_of_change": -0.08679208169635527, "market_dynamics": -0.022185, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.283247, "high": 57.733746, "low": 55.283247, "close": 56.655521, "volume": 2379418}, "trend_line": 59.00869, "activity_lines": {"activity_5": 58.204237, "activity_10": 61.318992, "activity_20": 61.677922, "activity_30": 60.69686}, "trend_signal": 0, "fair_value": 74.250357, "relative_strength": -18.089403, "rate_of_change": 0.07879790297615911, "market_dynamics": -0.473811, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.655525, "high": 60.576323, "low": 56.361466, "close": 59.596123, "volume": 4273552}, "trend_line": 59.140198, "activity_lines": {"activity_5": 58.210773, "activity_10": 60.685921, "activity_20": 61.533202, "activity_30": 60.734759}, "trend_signal": 0, "fair_value": 74.150929, "relative_strength": -12.702335, "rate_of_change": 0.22286209031245505, "market_dynamics": -0.717602, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.596123, "high": 61.164442, "low": 59.204045, "close": 59.596123, "volume": 2619145}, "trend_line": 59.339811, "activity_lines": {"activity_5": 58.491764, "activity_10": 60.168625, "activity_20": 61.386373, "activity_30": 60.764173}, "trend_signal": 0, "fair_value": 74.053878, "relative_strength": -12.642478, "rate_of_change": 0.3375250789657474, "market_dynamics": -0.887016, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.988203, "high": 60.282262, "low": 53.812946, "close": 55.479282, "volume": 2685349}, "trend_line": 59.424898, "activity_lines": {"activity_5": 57.531168, "activity_10": 59.004437, "activity_20": 60.844892, "activity_30": 60.515107}, "trend_signal": 0, "fair_value": 73.885858, "relative_strength": -15.019188, "rate_of_change": 0.1433894017626741, "market_dynamics": -0.922176, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.205024, "high": 57.341663, "low": 54.205024, "close": 57.047604, "volume": 2569103}, "trend_line": 59.526588, "activity_lines": {"activity_5": 57.452752, "activity_10": 58.250575, "activity_20": 60.460079, "activity_30": 60.361733}, "trend_signal": 0, "fair_value": 73.711843, "relative_strength": -13.401021, "rate_of_change": 0.17112355834417728, "market_dynamics": -0.914454, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.439681, "high": 59.596122, "low": 56.851564, "close": 59.302063, "volume": 1466286}, "trend_line": 59.752072, "activity_lines": {"activity_5": 57.99513, "activity_10": 58.147209, "activity_20": 60.303246, "activity_30": 60.347248}, "trend_signal": 0, "fair_value": 73.56595, "relative_strength": -11.114013, "rate_of_change": 0.37879543843500924, "market_dynamics": -0.968798, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.988203, "high": 60.38028, "low": 58.321866, "close": 59.694141, "volume": 1551155}, "trend_line": 59.997112, "activity_lines": {"activity_5": 58.491764, "activity_10": 58.293347, "activity_20": 60.18073, "activity_30": 60.34351}, "trend_signal": 0, "fair_value": 73.41425, "relative_strength": -12.694535, "rate_of_change": 0.4100945654236108, "market_dynamics": -0.986452, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.694144, "high": 59.694144, "low": 57.047604, "close": 57.341663, "volume": 741178}, "trend_line": 60.08266, "activity_lines": {"activity_5": 58.197704, "activity_10": 58.084832, "activity_20": 59.827423, "activity_30": 60.172191}, "trend_signal": 0, "fair_value": 73.232015, "relative_strength": -13.711658, "rate_of_change": 0.14258686318100736, "market_dynamics": -0.934652, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.831764, "high": 58.321864, "low": 55.969384, "close": 56.067406, "volume": 1001208}, "trend_line": 60.0706, "activity_lines": {"activity_5": 57.629189, "activity_10": 57.721268, "activity_20": 59.363702, "activity_30": 59.913142}, "trend_signal": 0, "fair_value": 73.101051, "relative_strength": -17.344883, "rate_of_change": -0.020072346996617967, "market_dynamics": -0.970545, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.479285, "high": 59.596119, "low": 55.479285, "close": 57.047604, "volume": 1850802}, "trend_line": 60.055541, "activity_lines": {"activity_5": 57.348199, "activity_10": 57.623248, "activity_20": 58.998762, "activity_30": 59.71811}, "trend_signal": 0, "fair_value": 72.952595, "relative_strength": -17.475029, "rate_of_change": -0.025068835670029637, "market_dynamics": -0.999905, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.733745, "high": 60.184242, "low": 57.635723, "close": 58.41988, "volume": 2381158}, "trend_line": 60.063522, "activity_lines": {"activity_5": 57.524633, "activity_10": 57.739089, "activity_20": 58.781492, "activity_30": 59.612584}, "trend_signal": 0, "fair_value": 72.807585, "relative_strength": -14.43095, "rate_of_change": 0.013289364923048323, "market_dynamics": -0.917937, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.106021, "high": 59.106021, "low": 54.008982, "close": 56.655521, "volume": 1429346}, "trend_line": 59.980261, "activity_lines": {"activity_5": 57.171761, "activity_10": 57.502059, "activity_20": 58.41358, "activity_30": 59.392713}, "trend_signal": 0, "fair_value": 72.598366, "relative_strength": -14.363813, "rate_of_change": -0.13862157467222827, "market_dynamics": -0.869807, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.263444, "high": 56.753544, "low": 54.401065, "close": 54.891167, "volume": 1459444}, "trend_line": 59.841431, "activity_lines": {"activity_5": 56.433345, "activity_10": 56.997702, "activity_20": 57.921959, "activity_30": 59.064384}, "trend_signal": 0, "fair_value": 72.38378, "relative_strength": -19.140067, "rate_of_change": -0.2314594796444762, "market_dynamics": -0.836193, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.773349, "high": 55.773349, "low": 52.734726, "close": 52.930767, "volume": 1265308}, "trend_line": 59.705358, "activity_lines": {"activity_5": 55.204829, "activity_10": 56.222454, "activity_20": 57.292653, "activity_30": 58.618535}, "trend_signal": 0, "fair_value": 72.119775, "relative_strength": -18.62903, "rate_of_change": -0.2273892815163515, "market_dynamics": -0.825921, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.636706, "high": 52.636706, "low": 49.009972, "close": 51.264427, "volume": 1716528}, "trend_line": 59.419692, "activity_lines": {"activity_5": 53.629975, "activity_10": 55.190571, "activity_20": 56.549569, "activity_30": 58.073959}, "trend_signal": 0, "fair_value": 71.865893, "relative_strength": -21.037537, "rate_of_change": -0.47845957141735773, "market_dynamics": -1.000493, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.244626, "high": 53.224826, "low": 49.206011, "close": 50.088188, "volume": 953539}, "trend_line": 59.133735, "activity_lines": {"activity_5": 52.048587, "activity_10": 54.049976, "activity_20": 55.785013, "activity_30": 57.471926}, "trend_signal": 0, "fair_value": 71.336995, "relative_strength": -19.895127, "rate_of_change": -0.4812495493918014, "market_dynamics": -1.188484, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.382253, "high": 51.264427, "low": 49.206013, "close": 51.068386, "volume": 1199277}, "trend_line": 58.893423, "activity_lines": {"activity_5": 51.349378, "activity_10": 53.255123, "activity_20": 55.204362, "activity_30": 56.951581}, "trend_signal": 0, "fair_value": 70.832213, "relative_strength": -20.918518, "rate_of_change": -0.4063873185077908, "market_dynamics": -1.267826, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.068388, "high": 51.068388, "low": 46.510462, "close": 46.559471, "volume": 1701352}, "trend_line": 58.457412, "activity_lines": {"activity_5": 49.519672, "activity_10": 51.797299, "activity_20": 54.254502, "activity_30": 56.155842}, "trend_signal": 0, "fair_value": 70.221256, "relative_strength": -26.584738, "rate_of_change": -0.7403390358206902, "market_dynamics": -1.328444, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.510463, "high": 46.559473, "low": 43.618872, "close": 43.863922, "volume": 1985960}, "trend_line": 58.012625, "activity_lines": {"activity_5": 47.346897, "activity_10": 50.045416, "activity_20": 53.119338, "activity_30": 55.214327}, "trend_signal": 0, "fair_value": 69.688123, "relative_strength": -28.526519, "rate_of_change": -0.7608735740815862, "market_dynamics": -1.362674, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.403034, "high": 51.656508, "low": 43.912934, "close": 48.764919, "volume": 6663277}, "trend_line": 57.617697, "activity_lines": {"activity_5": 47.412244, "activity_10": 49.406504, "activity_20": 52.531918, "activity_30": 54.6177}, "trend_signal": 0, "fair_value": 69.216126, "relative_strength": -22.46563, "rate_of_change": -0.6807621616846335, "market_dynamics": -1.204655, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.617889, "high": 48.764921, "low": 44.30501, "close": 44.354019, "volume": 2011165}, "trend_line": 57.027094, "activity_lines": {"activity_5": 46.173924, "activity_10": 48.116205, "activity_20": 51.554519, "activity_30": 53.761979}, "trend_signal": 0, "fair_value": 68.712881, "relative_strength": -27.620212, "rate_of_change": -1.0250374984616297, "market_dynamics": -1.208709, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.501054, "high": 45.922337, "low": 41.168373, "close": 41.266392, "volume": 2930273}, "trend_line": 56.203848, "activity_lines": {"activity_5": 44.288674, "activity_10": 46.520262, "activity_20": 50.341639, "activity_30": 52.74516}, "trend_signal": 0, "fair_value": 68.183901, "relative_strength": -32.260593, "rate_of_change": -1.443605034477116, "market_dynamics": -1.200731, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.217381, "high": 42.295604, "low": 39.060942, "close": 41.168373, "volume": 2279692}, "trend_line": 55.403279, "activity_lines": {"activity_5": 43.024217, "activity_10": 45.186299, "activity_20": 49.206708, "activity_30": 51.775129}, "trend_signal": 0, "fair_value": 67.704815, "relative_strength": -32.155358, "rate_of_change": -1.4244024715176138, "market_dynamics": -1.206473, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.413423, "high": 42.050556, "low": 41.021341, "close": 42.050556, "volume": 715509}, "trend_line": 54.726164, "activity_lines": {"activity_5": 42.413227, "activity_10": 44.262239, "activity_20": 48.243546, "activity_30": 50.913663}, "trend_signal": 0, "fair_value": 67.258131, "relative_strength": -31.153872, "rate_of_change": -1.2221569051896741, "market_dynamics": -1.388683, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.658473, "high": 41.658473, "low": 39.698074, "close": 41.217384, "volume": 1287089}, "trend_line": 53.757401, "activity_lines": {"activity_5": 41.645404, "activity_10": 43.384515, "activity_20": 47.26498, "activity_30": 50.042129}, "trend_signal": 0, "fair_value": 66.847714, "relative_strength": -31.769555, "rate_of_change": -1.7702008129054974, "market_dynamics": -1.419238, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.462434, "high": 43.471839, "low": 40.090157, "close": 43.275803, "volume": 2253267}, "trend_line": 52.896459, "activity_lines": {"activity_5": 42.06689, "activity_10": 43.063723, "activity_20": 46.557837, "activity_30": 49.365897}, "trend_signal": 0, "fair_value": 66.46238, "relative_strength": -26.776731, "rate_of_change": -1.601532038351336, "market_dynamics": -1.369043, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.520852, "high": 45.726301, "low": 42.00154, "close": 44.256004, "volume": 4870987}, "trend_line": 52.247894, "activity_lines": {"activity_5": 42.886991, "activity_10": 43.04501, "activity_20": 46.020361, "activity_30": 48.808448}, "trend_signal": 0, "fair_value": 66.044694, "relative_strength": -26.365751, "rate_of_change": -1.2261028663563243, "market_dynamics": -1.079032, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.108972, "high": 45.873331, "low": 42.491642, "close": 42.491642, "volume": 6542227}, "trend_line": 51.612398, "activity_lines": {"activity_5": 42.919664, "activity_10": 42.829366, "activity_20": 45.388365, "activity_30": 48.179013}, "trend_signal": 0, "fair_value": 65.654333, "relative_strength": -26.702809, "rate_of_change": -1.2163093119121766, "market_dynamics": -0.688573, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.119366, "high": 43.275807, "low": 40.090156, "close": 41.658474, "volume": 3466980}, "trend_line": 50.972001, "activity_lines": {"activity_5": 42.586396, "activity_10": 42.536198, "activity_20": 44.747735, "activity_30": 47.536824}, "trend_signal": 0, "fair_value": 65.288351, "relative_strength": -26.102031, "rate_of_change": -1.2407813331982755, "market_dynamics": -0.35181, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.658473, "high": 41.952533, "low": 38.619859, "close": 39.453026, "volume": 2457712}, "trend_line": 50.450862, "activity_lines": {"activity_5": 41.544118, "activity_10": 41.882138, "activity_20": 43.965676, "activity_30": 46.793664}, "trend_signal": 0, "fair_value": 64.905259, "relative_strength": -27.534476, "rate_of_change": -1.0224024754295953, "market_dynamics": -0.198825, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.845107, "high": 40.433222, "low": 39.305993, "close": 39.845108, "volume": 1345363}, "trend_line": 49.890515, "activity_lines": {"activity_5": 40.750157, "activity_10": 41.468672, "activity_20": 43.304742, "activity_30": 46.109422}, "trend_signal": 0, "fair_value": 64.53954, "relative_strength": -27.000919, "rate_of_change": -1.110678743209581, "market_dynamics": -0.262819, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.237181, "high": 40.482231, "low": 36.512429, "close": 37.443619, "volume": 2423201}, "trend_line": 49.152098, "activity_lines": {"activity_5": 39.384413, "activity_10": 40.700553, "activity_20": 42.503546, "activity_30": 45.306397}, "trend_signal": 0, "fair_value": 64.036578, "relative_strength": -28.858144, "rate_of_change": -1.4800749200524355, "market_dynamics": -0.359104, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.973317, "high": 36.806485, "low": 34.552027, "close": 36.365395, "volume": 1658596}, "trend_line": 48.37774, "activity_lines": {"activity_5": 38.11342, "activity_10": 39.805898, "activity_20": 41.691147, "activity_30": 44.481448}, "trend_signal": 0, "fair_value": 63.559395, "relative_strength": -29.271106, "rate_of_change": -1.5754322429939804, "market_dynamics": -0.440961, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.738663, "high": 32.738663, "low": 26.563404, "close": 30.43519, "volume": 3609717}, "trend_line": 47.542937, "activity_lines": {"activity_5": 35.274109, "activity_10": 37.92035, "activity_20": 40.402185, "activity_30": 43.323864}, "trend_signal": 0, "fair_value": 63.065001, "relative_strength": -34.739685, "rate_of_change": -1.7255932170456925, "market_dynamics": -0.5854, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.680242, "high": 32.787672, "low": 30.141133, "close": 31.17034, "volume": 1742595}, "trend_line": 46.680362, "activity_lines": {"activity_5": 33.428066, "activity_10": 36.379655, "activity_20": 39.290359, "activity_30": 42.267568}, "trend_signal": 0, "fair_value": 62.6199, "relative_strength": -32.023261, "rate_of_change": -1.814307349165239, "market_dynamics": -0.777375, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.170341, "high": 32.150539, "low": 29.405982, "close": 31.26836, "volume": 1653530}, "trend_line": 45.745905, "activity_lines": {"activity_5": 32.166876, "activity_10": 35.039455, "activity_20": 38.283554, "activity_30": 41.273245}, "trend_signal": 0, "fair_value": 62.193258, "relative_strength": -32.711828, "rate_of_change": -2.001820380056183, "market_dynamics": -0.963335, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.562419, "high": 34.257967, "low": 31.562419, "close": 33.473808, "volume": 1330829}, "trend_line": 44.871894, "activity_lines": {"activity_5": 32.212618, "activity_10": 34.318562, "activity_20": 37.57641, "activity_30": 40.481497}, "trend_signal": 0, "fair_value": 61.806308, "relative_strength": -30.355202, "rate_of_change": -1.9105775697300185, "market_dynamics": -1.052674, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.473809, "high": 34.012921, "low": 31.611428, "close": 33.37579, "volume": 1481240}, "trend_line": 44.073031, "activity_lines": {"activity_5": 32.490342, "activity_10": 33.775889, "activity_20": 36.943715, "activity_30": 39.739813}, "trend_signal": 0, "fair_value": 61.471141, "relative_strength": -30.233621, "rate_of_change": -1.7803193241631328, "market_dynamics": -1.025181, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.81688, "high": 35.532229, "low": 33.326778, "close": 33.816879, "volume": 1228699}, "trend_line": 43.331347, "activity_lines": {"activity_5": 33.114403, "activity_10": 33.479156, "activity_20": 36.415808, "activity_30": 39.078125}, "trend_signal": 0, "fair_value": 61.135227, "relative_strength": -31.588628, "rate_of_change": -1.6828522640069825, "market_dynamics": -0.889305, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.06193, "high": 38.423815, "low": 32.689649, "close": 33.52282, "volume": 13244607}, "trend_line": 42.547188, "activity_lines": {"activity_5": 33.414997, "activity_10": 33.271532, "activity_20": 35.907738, "activity_30": 38.445317}, "trend_signal": 0, "fair_value": 60.776584, "relative_strength": -30.845029, "rate_of_change": -1.8096806452843537, "market_dynamics": -0.645306, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.473812, "high": 33.473812, "low": 30.631231, "close": 30.680241, "volume": 3184828}, "trend_line": 41.622533, "activity_lines": {"activity_5": 32.611234, "activity_10": 32.654897, "activity_20": 35.201527, "activity_30": 37.679708}, "trend_signal": 0, "fair_value": 60.381256, "relative_strength": -35.1276, "rate_of_change": -2.1732458558718415, "market_dynamics": -0.675548, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.680239, "high": 32.05252, "low": 29.405981, "close": 30.778259, "volume": 3480794}, "trend_line": 40.759958, "activity_lines": {"activity_5": 31.879351, "activity_10": 32.222718, "activity_20": 34.569765, "activity_30": 36.980077}, "trend_signal": 0, "fair_value": 59.983579, "relative_strength": -35.049034, "rate_of_change": -2.072375076259774, "market_dynamics": -0.627046, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.82727, "high": 32.542621, "low": 30.28816, "close": 30.827272, "volume": 2031344}, "trend_line": 39.957828, "activity_lines": {"activity_5": 31.343509, "activity_10": 31.920639, "activity_20": 33.992615, "activity_30": 36.339259}, "trend_signal": 0, "fair_value": 59.555842, "relative_strength": -35.340465, "rate_of_change": -1.9679362770687798, "market_dynamics": -0.594892, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.435191, "high": 32.052522, "low": 30.043112, "close": 30.043112, "volume": 1622334}, "trend_line": 39.194906, "activity_lines": {"activity_5": 30.716182, "activity_10": 31.576678, "activity_20": 33.390026, "activity_30": 35.6996}, "trend_signal": 0, "fair_value": 59.126056, "relative_strength": -36.013977, "rate_of_change": -1.9093179939610234, "market_dynamics": -0.662649, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.602022, "high": 34.50302, "low": 28.621822, "close": 32.640636, "volume": 7809993}, "trend_line": 38.574113, "activity_lines": {"activity_5": 31.20628, "activity_10": 31.712123, "activity_20": 33.091998, "activity_30": 35.276743}, "trend_signal": 0, "fair_value": 58.771287, "relative_strength": -31.284434, "rate_of_change": -1.5838614334220018, "market_dynamics": -0.202464, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.130737, "high": 33.571828, "low": 31.807469, "close": 32.052521, "volume": 2387576}, "trend_line": 37.972924, "activity_lines": {"activity_5": 31.559153, "activity_10": 31.713905, "activity_20": 32.778801, "activity_30": 34.855996}, "trend_signal": 0, "fair_value": 58.440739, "relative_strength": -31.6211, "rate_of_change": -1.5585296802547295, "market_dynamics": 0.127099, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.150539, "high": 32.669097, "low": 30.435189, "close": 32.469894, "volume": 1564446}, "trend_line": 37.352974, "activity_lines": {"activity_5": 31.959664, "activity_10": 31.777316, "activity_20": 32.558798, "activity_30": 34.500961}, "trend_signal": 0, "fair_value": 58.181953, "relative_strength": -30.347661, "rate_of_change": -1.6326106464700896, "market_dynamics": 0.447213, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.469893, "high": 37.300542, "low": 31.473887, "close": 34.760719, "volume": 17385225}, "trend_line": 36.959683, "activity_lines": {"activity_5": 33.011008, "activity_10": 32.275494, "activity_20": 32.613093, "activity_30": 34.333719}, "trend_signal": 0, "fair_value": 57.934874, "relative_strength": -26.48133, "rate_of_change": -1.0529041141409647, "market_dynamics": 0.928959, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.611314, "high": 34.661114, "low": 32.718896, "close": 33.465904, "volume": 5230219}, "trend_line": 36.613082, "activity_lines": {"activity_5": 33.368517, "activity_10": 32.51307, "activity_20": 32.580887, "activity_30": 34.108314}, "trend_signal": 0, "fair_value": 57.660936, "relative_strength": -28.239224, "rate_of_change": -0.9377813115983699, "market_dynamics": 0.968781, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.615305, "high": 34.212911, "low": 31.175083, "close": 33.266705, "volume": 2214327}, "trend_line": 36.096475, "activity_lines": {"activity_5": 33.43144, "activity_10": 32.72081, "activity_20": 32.568721, "activity_30": 33.892419}, "trend_signal": 0, "fair_value": 57.370607, "relative_strength": -27.932795, "rate_of_change": -1.4109902029007022, "market_dynamics": 1.030007, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.017702, "high": 37.051538, "low": 32.220892, "close": 33.963905, "volume": 4885743}, "trend_line": 35.750138, "activity_lines": {"activity_5": 33.685026, "activity_10": 33.059969, "activity_20": 32.652414, "activity_30": 33.754834}, "trend_signal": 0, "fair_value": 57.080516, "relative_strength": -27.225928, "rate_of_change": -0.9594759599102084, "market_dynamics": 1.088254, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.914106, "high": 37.64914, "low": 33.465901, "close": 36.852333, "volume": 6960457}, "trend_line": 35.603002, "activity_lines": {"activity_5": 34.773995, "activity_10": 33.864595, "activity_20": 33.039201, "activity_30": 33.825943}, "trend_signal": 0, "fair_value": 56.82889, "relative_strength": -21.233519, "rate_of_change": -0.4115676420605796, "market_dynamics": 1.083406, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.852333, "high": 39.641161, "low": 35.706921, "close": 37.051537, "volume": 11021239}, "trend_line": 35.465775, "activity_lines": {"activity_5": 35.637203, "activity_10": 34.595002, "activity_20": 33.447776, "activity_30": 33.919397}, "trend_signal": 0, "fair_value": 56.554359, "relative_strength": -18.108923, "rate_of_change": -0.38543659885757886, "market_dynamics": 1.208703, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.59934, "high": 39.242757, "low": 36.404131, "close": 36.503735, "volume": 5290835}, "trend_line": 35.280881, "activity_lines": {"activity_5": 36.165089, "activity_10": 35.112639, "activity_20": 33.800911, "activity_30": 33.986362}, "trend_signal": 0, "fair_value": 56.235814, "relative_strength": -19.922849, "rate_of_change": -0.5213307759382105, "market_dynamics": 1.292862, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.503734, "high": 43.674997, "low": 35.457921, "close": 41.334377, "volume": 22831398}, "trend_line": 35.28478, "activity_lines": {"activity_5": 38.100667, "activity_10": 36.39111, "activity_20": 34.58521, "activity_30": 34.37691}, "trend_signal": 0, "fair_value": 55.958511, "relative_strength": -9.377902, "rate_of_change": 0.01105131133204125, "market_dynamics": 1.501259, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.131181, "high": 45.467815, "low": 40.388167, "close": 44.521606, "volume": 27098587}, "trend_line": 35.326307, "activity_lines": {"activity_5": 40.56081, "activity_10": 38.091009, "activity_20": 35.624654, "activity_30": 34.972834}, "trend_signal": 0, "fair_value": 55.715543, "relative_strength": -5.323565, "rate_of_change": 0.11769097044108563, "market_dynamics": 1.581626, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.418011, "high": 61.254559, "low": 45.418011, "close": 55.876106, "volume": 130291552}, "trend_line": 35.713644, "activity_lines": {"activity_5": 46.101939, "activity_10": 41.628651, "activity_20": 37.682369, "activity_30": 36.298628}, "trend_signal": 1, "fair_value": 55.562892, "relative_strength": 18.88171, "rate_of_change": 1.0964548318056633, "market_dynamics": 1.64086, "expectation": {"probability": 29.5812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.676909, "high": 64.142986, "low": 52.489678, "close": 57.768524, "volume": 85320934}, "trend_line": 36.222873, "activity_lines": {"activity_5": 51.005623, "activity_10": 45.084802, "activity_20": 39.813636, "activity_30": 37.721523}, "trend_signal": 1, "fair_value": 55.403631, "relative_strength": 23.438412, "rate_of_change": 1.4258668199750146, "market_dynamics": 1.791813, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.067325, "high": 62.250568, "low": 54.282494, "close": 57.07132, "volume": 46288159}, "trend_line": 36.736635, "activity_lines": {"activity_5": 54.295774, "activity_10": 47.995866, "activity_20": 41.762347, "activity_30": 39.066584}, "trend_signal": 1, "fair_value": 55.259246, "relative_strength": 17.162822, "rate_of_change": 1.4183358675055946, "market_dynamics": 1.745119, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.768525, "high": 59.262537, "low": 54.08329, "close": 54.382092, "volume": 17350279}, "trend_line": 37.23427, "activity_lines": {"activity_5": 55.318342, "activity_10": 49.988789, "activity_20": 43.344206, "activity_30": 40.205001}, "trend_signal": 1, "fair_value": 55.168353, "relative_strength": 10.10413, "rate_of_change": 1.354601476155893, "market_dynamics": 1.649371, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.497659, "high": 57.668924, "low": 50.099255, "close": 53.884087, "volume": 24432838}, "trend_line": 37.702236, "activity_lines": {"activity_5": 55.305061, "activity_10": 51.507249, "activity_20": 44.779306, "activity_30": 41.279183}, "trend_signal": 1, "fair_value": 55.046459, "relative_strength": 9.647204, "rate_of_change": 1.2568152940825668, "market_dynamics": 1.524285, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.884089, "high": 66.533406, "low": 53.186886, "close": 59.959747, "volume": 77419021}, "trend_line": 38.452774, "activity_lines": {"activity_5": 56.692835, "activity_10": 53.76819, "activity_20": 46.682545, "activity_30": 42.715151}, "trend_signal": 1, "fair_value": 55.00462, "relative_strength": 21.317053, "rate_of_change": 1.9906989070886905, "market_dynamics": 1.491209, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.756553, "high": 63.146976, "low": 55.776505, "close": 55.975708, "volume": 29575555}, "trend_line": 39.106451, "activity_lines": {"activity_5": 56.480353, "activity_10": 54.884626, "activity_20": 48.067393, "activity_30": 43.845663}, "trend_signal": 1, "fair_value": 54.957796, "relative_strength": 11.061804, "rate_of_change": 1.699947577254119, "market_dynamics": 1.346854, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.075309, "high": 56.971719, "low": 50.896062, "close": 53.983692, "volume": 11490985}, "trend_line": 39.891401, "activity_lines": {"activity_5": 55.723387, "activity_10": 55.294801, "activity_20": 49.14277, "activity_30": 44.805485}, "trend_signal": 1, "fair_value": 54.898808, "relative_strength": 9.997293, "rate_of_change": 2.0072135924581906, "market_dynamics": 1.154411, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.983693, "high": 56.772518, "low": 51.294465, "close": 51.493668, "volume": 11044394}, "trend_line": 40.568845, "activity_lines": {"activity_5": 54.342254, "activity_10": 54.934426, "activity_20": 49.867, "activity_30": 45.554018}, "trend_signal": 1, "fair_value": 54.793631, "relative_strength": 6.415965, "rate_of_change": 1.6982206265455588, "market_dynamics": 0.909167, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.991675, "high": 52.589279, "low": 46.414019, "close": 47.011627, "volume": 5755318}, "trend_line": 41.093621, "activity_lines": {"activity_5": 51.65967, "activity_10": 53.574421, "activity_20": 50.074592, "activity_30": 45.969682}, "trend_signal": 1, "fair_value": 54.641587, "relative_strength": 1.29654, "rate_of_change": 1.293544344188245, "market_dynamics": 0.422775, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.65903, "high": 50.59726, "low": 47.111226, "close": 49.352249, "volume": 3591075}, "trend_line": 41.622902, "activity_lines": {"activity_5": 50.215457, "activity_10": 52.594711, "activity_20": 50.433867, "activity_30": 46.502496}, "trend_signal": 1, "fair_value": 54.485202, "relative_strength": 2.259486, "rate_of_change": 1.287988225715141, "market_dynamics": 0.076863, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.294464, "high": 52.190874, "low": 48.904041, "close": 50.696861, "volume": 7221466}, "trend_line": 42.200271, "activity_lines": {"activity_5": 49.926614, "activity_10": 51.978091, "activity_20": 50.840808, "activity_30": 47.087913}, "trend_signal": 1, "fair_value": 54.341064, "relative_strength": 4.2176, "rate_of_change": 1.3871425879915755, "market_dynamics": -0.181107, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.095262, "high": 52.290476, "low": 49.900052, "close": 50.696861, "volume": 3718611}, "trend_line": 42.762937, "activity_lines": {"activity_5": 49.989695, "activity_10": 51.490046, "activity_20": 51.171862, "activity_30": 47.63608}, "trend_signal": 1, "fair_value": 54.172744, "relative_strength": 3.879306, "rate_of_change": 1.3333231912183694, "market_dynamics": -0.390071, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.900052, "high": 54.382092, "low": 48.953848, "close": 50.59726, "volume": 18570599}, "trend_line": 43.332085, "activity_lines": {"activity_5": 50.238697, "activity_10": 51.099792, "activity_20": 51.411379, "activity_30": 48.14152}, "trend_signal": 1, "fair_value": 54.038244, "relative_strength": 5.783096, "rate_of_change": 1.3309375827015772, "market_dynamics": -0.448157, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.194867, "high": 52.788478, "low": 50.198857, "close": 51.991673, "volume": 4144476}, "trend_line": 44.042466, "activity_lines": {"activity_5": 51.012264, "activity_10": 51.031882, "activity_20": 51.70117, "activity_30": 48.700204}, "trend_signal": 1, "fair_value": 53.921146, "relative_strength": 5.576448, "rate_of_change": 1.639387996215733, "market_dynamics": -0.536551, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.489678, "high": 54.780496, "low": 50.896061, "close": 54.680897, "volume": 6378035}, "trend_line": 44.839221, "activity_lines": {"activity_5": 52.350236, "activity_10": 51.48733, "activity_20": 52.161231, "activity_30": 49.386554}, "trend_signal": 1, "fair_value": 53.841236, "relative_strength": 8.314452, "rate_of_change": 1.8090608277928955, "market_dynamics": -0.579836, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.880098, "high": 61.652963, "low": 53.386084, "close": 56.374111, "volume": 43553354}, "trend_line": 45.690782, "activity_lines": {"activity_5": 53.89737, "activity_10": 52.346614, "activity_20": 52.697653, "activity_30": 50.13074}, "trend_signal": 1, "fair_value": 53.778226, "relative_strength": 8.29676, "rate_of_change": 1.899143163080368, "market_dynamics": -0.441996, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.772515, "high": 61.254556, "low": 56.075308, "close": 57.07132, "volume": 21686296}, "trend_line": 46.591723, "activity_lines": {"activity_5": 55.298423, "activity_10": 53.325419, "activity_20": 53.208464, "activity_30": 50.864969}, "trend_signal": 1, "fair_value": 53.703363, "relative_strength": 5.699397, "rate_of_change": 1.9718222375795693, "market_dynamics": -0.324827, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.071319, "high": 76.493501, "low": 56.672917, "close": 67.03141, "volume": 100589746}, "trend_line": 47.738082, "activity_lines": {"activity_5": 59.594542, "activity_10": 56.059012, "activity_20": 54.569913, "activity_30": 52.183658}, "trend_signal": 1, "fair_value": 53.702018, "relative_strength": 21.565309, "rate_of_change": 2.46043487166164, "market_dynamics": 0.113947, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.633004, "high": 73.007466, "low": 61.852161, "close": 63.744579, "volume": 38820210}, "trend_line": 48.794484, "activity_lines": {"activity_5": 61.699441, "activity_10": 57.912494, "activity_20": 55.495964, "activity_30": 53.216335}, "trend_signal": 1, "fair_value": 53.675373, "relative_strength": 14.978722, "rate_of_change": 2.212912533855044, "market_dynamics": 0.397131, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.354157, "high": 62.748568, "low": 54.182892, "close": 55.477703, "volume": 18692168}, "trend_line": 49.561411, "activity_lines": {"activity_5": 60.265187, "activity_10": 57.958672, "activity_20": 55.543156, "activity_30": 53.647511}, "trend_signal": 1, "fair_value": 53.559463, "relative_strength": 0.96287, "rate_of_change": 1.5717493805242466, "market_dynamics": 0.354282, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.768524, "high": 59.959744, "low": 54.680899, "close": 55.278503, "volume": 6115794}, "trend_line": 50.245337, "activity_lines": {"activity_5": 58.711414, "activity_10": 57.85726, "activity_20": 55.573274, "activity_30": 54.016355}, "trend_signal": 1, "fair_value": 53.451344, "relative_strength": -4.618355, "rate_of_change": 1.379956676374689, "market_dynamics": 0.316791, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.772517, "high": 64.043384, "low": 54.979702, "close": 62.748569, "volume": 12432886}, "trend_line": 51.221426, "activity_lines": {"activity_5": 59.720702, "activity_10": 59.03074, "activity_20": 56.326683, "activity_30": 54.823016}, "trend_signal": 1, "fair_value": 53.394132, "relative_strength": 2.847969, "rate_of_change": 1.9426459414532373, "market_dynamics": 0.208108, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.959747, "high": 62.549366, "low": 53.186883, "close": 56.872116, "volume": 10075167}, "trend_line": 52.008273, "activity_lines": {"activity_5": 58.39269, "activity_10": 58.916651, "activity_20": 56.493396, "activity_30": 55.187576}, "trend_signal": 1, "fair_value": 53.301669, "relative_strength": -1.583159, "rate_of_change": 1.5361676966978655, "market_dynamics": 0.094637, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.390073, "high": 59.959747, "low": 51.294465, "close": 59.56134, "volume": 6999455}, "trend_line": 52.86152, "activity_lines": {"activity_5": 58.638372, "activity_10": 59.177425, "activity_20": 56.904368, "activity_30": 55.674871}, "trend_signal": 1, "fair_value": 53.248813, "relative_strength": 3.75722, "rate_of_change": 1.6405986024569514, "market_dynamics": 0.171368, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.959746, "high": 67.031413, "low": 59.063336, "close": 62.250565, "volume": 19152827}, "trend_line": 53.708128, "activity_lines": {"activity_5": 60.059345, "activity_10": 59.789517, "activity_20": 57.544423, "activity_30": 56.280616}, "trend_signal": 1, "fair_value": 53.218031, "relative_strength": 7.905527, "rate_of_change": 1.601558184479, "market_dynamics": 0.32912, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.45775, "high": 63.644978, "low": 55.975708, "close": 56.772514, "volume": 8354465}, "trend_line": 54.365494, "activity_lines": {"activity_5": 59.202777, "activity_10": 59.26797, "activity_20": 57.651849, "activity_30": 56.478318}, "trend_signal": 1, "fair_value": 53.154552, "relative_strength": -0.219614, "rate_of_change": 1.22395999354138, "market_dynamics": 0.098685, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.780498, "high": 55.577305, "low": 50.796463, "close": 50.796463, "volume": 4549087}, "trend_line": 54.841918, "activity_lines": {"activity_5": 56.254591, "activity_10": 57.652625, "activity_20": 57.186334, "activity_30": 56.248058}, "trend_signal": 1, "fair_value": 53.038861, "relative_strength": -9.065437, "rate_of_change": 0.8763352725167946, "market_dynamics": -0.195942, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.59327, "high": 56.573313, "low": 50.995666, "close": 55.378101, "volume": 3901976}, "trend_line": 55.310042, "activity_lines": {"activity_5": 55.630425, "activity_10": 56.984393, "activity_20": 57.172342, "activity_30": 56.28265}, "trend_signal": 1, "fair_value": 52.964025, "relative_strength": -8.680606, "rate_of_change": 0.8535879434413711, "market_dynamics": -0.461901, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.776506, "high": 64.74059, "low": 55.477704, "close": 62.848171, "volume": 17471493}, "trend_line": 55.920928, "activity_lines": {"activity_5": 57.595883, "activity_10": 57.886234, "activity_20": 57.851288, "activity_30": 56.768981}, "trend_signal": 1, "fair_value": 52.93526, "relative_strength": -0.433423, "rate_of_change": 1.1044757478217078, "market_dynamics": -0.626319, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.640992, "high": 78.087111, "low": 64.242587, "close": 67.230614, "volume": 42259977}, "trend_line": 56.299412, "activity_lines": {"activity_5": 60.803033, "activity_10": 59.601182, "activity_20": 58.872198, "activity_30": 57.498639}, "trend_signal": 1, "fair_value": 52.944261, "relative_strength": 0.552588, "rate_of_change": 0.6768199554914274, "market_dynamics": -0.433516, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.425822, "high": 89.34201, "low": 65.836199, "close": 89.34201, "volume": 33080611}, "trend_line": 57.351861, "activity_lines": {"activity_5": 71.048646, "activity_10": 65.122693, "activity_20": 61.913819, "activity_30": 59.630419}, "trend_signal": 1, "fair_value": 53.127042, "relative_strength": 32.571627, "rate_of_change": 1.8693783160648336, "market_dynamics": 0.210797, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.20649, "high": 120.517092, "low": 98.20649, "close": 116.533058, "volume": 37677071}, "trend_line": 59.333919, "activity_lines": {"activity_5": 88.186641, "activity_10": 74.968695, "activity_20": 67.36104, "activity_30": 63.448561}, "trend_signal": 1, "fair_value": 53.493192, "relative_strength": 59.679688, "rate_of_change": 3.4559610890394685, "market_dynamics": 0.875834, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.517092, "high": 129.97918, "low": 110.557007, "close": 110.557007, "volume": 12300804}, "trend_line": 61.206416, "activity_lines": {"activity_5": 98.95018, "activity_10": 82.750243, "activity_20": 71.925608, "activity_30": 66.753276}, "trend_signal": 1, "fair_value": 53.814989, "relative_strength": 51.272227, "rate_of_change": 3.1558626693780254, "market_dynamics": 1.2854, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.572971, "high": 122.509116, "low": 102.090927, "close": 120.517097, "volume": 5898202}, "trend_line": 63.427516, "activity_lines": {"activity_5": 109.355155, "activity_10": 91.366627, "activity_20": 77.153233, "activity_30": 70.579772}, "trend_signal": 1, "fair_value": 54.211515, "relative_strength": 58.389943, "rate_of_change": 3.628867927832925, "market_dynamics": 1.501697, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.493153, "high": 146.911335, "low": 121.513103, "close": 137.449249, "volume": 78618280}, "trend_line": 66.0105, "activity_lines": {"activity_5": 121.559585, "activity_10": 101.953298, "activity_20": 83.667132, "activity_30": 75.355367}, "trend_signal": 1, "fair_value": 54.709325, "relative_strength": 67.953723, "rate_of_change": 4.0723398343394, "market_dynamics": 1.571743, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.947252, "high": 140.437275, "low": 102.588932, "close": 107.568977, "volume": 41106175}, "trend_line": 67.730276, "activity_lines": {"activity_5": 119.122683, "activity_10": 105.739943, "activity_20": 86.941156, "activity_30": 78.036559}, "trend_signal": 1, "fair_value": 55.018013, "relative_strength": 29.167176, "rate_of_change": 2.605306731504852, "market_dynamics": 1.401099, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.812074, "high": 113.545029, "low": 96.812074, "close": 113.545029, "volume": 25162777}, "trend_line": 69.715653, "activity_lines": {"activity_5": 117.462667, "activity_10": 109.689571, "activity_20": 90.540543, "activity_30": 80.99235}, "trend_signal": 1, "fair_value": 55.354128, "relative_strength": 37.481985, "rate_of_change": 2.931299143089273, "market_dynamics": 1.284997, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.513102, "high": 133.963214, "low": 116.533059, "close": 125.995148, "volume": 64801222}, "trend_line": 72.199036, "activity_lines": {"activity_5": 120.151892, "activity_10": 114.761974, "activity_20": 95.056732, "activity_30": 84.623285}, "trend_signal": 1, "fair_value": 55.773074, "relative_strength": 43.082808, "rate_of_change": 3.562159849524759, "market_dynamics": 1.315172, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.983166, "high": 152.389389, "low": 124.003128, "close": 124.003128, "volume": 56138427}, "trend_line": 74.765419, "activity_lines": {"activity_5": 121.147901, "activity_10": 118.188245, "activity_20": 99.102426, "activity_30": 87.965485}, "trend_signal": 1, "fair_value": 56.171996, "relative_strength": 44.718443, "rate_of_change": 3.554594551650229, "market_dynamics": 1.161195, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.5, "high": 142.0, "low": 119.0, "close": 135.5, "volume": 107738636}, "trend_line": 77.637011, "activity_lines": {"activity_5": 125.743799, "activity_10": 122.592949, "activity_20": 103.956115, "activity_30": 91.883845}, "trend_signal": 1, "fair_value": 56.64643, "relative_strength": 48.513567, "rate_of_change": 3.8408023902066364, "market_dynamics": 1.263532, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 0}, "trend_line": 79.997116, "activity_lines": {"activity_5": 125.802981, "activity_10": 123.210936, "activity_20": 107.095412, "activity_30": 94.713715}, "trend_signal": 1, "fair_value": 57.029911, "relative_strength": 35.673967, "rate_of_change": 3.0399225441587445, "market_dynamics": 1.078821, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.0, "high": 134.5, "low": 104.5, "close": 104.5, "volume": 62921844}, "trend_line": 81.790554, "activity_lines": {"activity_5": 119.26676, "activity_10": 120.153323, "activity_20": 108.300321, "activity_30": 96.294546}, "trend_signal": 1, "fair_value": 57.304379, "relative_strength": 22.806641, "rate_of_change": 2.2418783197134187, "market_dynamics": 0.775934, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.0, "high": 111.5, "low": 95.099998, "close": 95.300003, "volume": 38108216}, "trend_line": 83.280645, "activity_lines": {"activity_5": 110.266876, "activity_10": 115.641767, "activity_20": 108.430223, "activity_30": 97.166123}, "trend_signal": 1, "fair_value": 57.469356, "relative_strength": 8.741297, "rate_of_change": 1.821837519281269, "market_dynamics": 0.343153, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.5, "high": 95.800003, "low": 72.699997, "close": 79.900002, "volume": 24297601}, "trend_line": 84.210923, "activity_lines": {"activity_5": 98.180001, "activity_10": 108.60761, "activity_20": 106.910469, "activity_30": 96.948017}, "trend_signal": 1, "fair_value": 57.558067, "relative_strength": -8.069812, "rate_of_change": 1.1170398596216289, "market_dynamics": -0.264246, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.5, "high": 104.5, "low": 77.5, "close": 98.0, "volume": 35912579}, "trend_line": 85.654893, "activity_lines": {"activity_5": 95.066668, "activity_10": 105.602855, "activity_20": 107.017673, "activity_30": 97.837635}, "trend_signal": 1, "fair_value": 57.764051, "relative_strength": 9.106285, "rate_of_change": 1.7147062976616552, "market_dynamics": -0.568928, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 100.5, "high": 111.0, "low": 99.0, "close": 102.5, "volume": 33729384}, "trend_line": 87.192423, "activity_lines": {"activity_5": 95.953334, "activity_10": 104.133541, "activity_20": 107.383213, "activity_30": 98.924416}, "trend_signal": 1, "fair_value": 58.015097, "relative_strength": 9.315303, "rate_of_change": 1.7950288023826075, "market_dynamics": -0.799866, "expectation": {"probability": 49.5387, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.823364, 59.63982, 57.110239, 56.331906, 58.861484, 58.764196, 60.418155, 58.7642, 55.456277, 56.915652, 56.429193, 55.456276, 56.526481, 59.056072, 59.05607, 60.320862, 61.877528, 63.045034, 60.80732, 63.726073, 60.320862, 60.223573, 58.666901, 57.304818, 55.358988, 55.65086, 53.607732, 52.051065, 54.288773, 53.023983, 52.245651, 56.429193, 56.429194, 57.88857, 58.277742, 59.153364, 58.569613, 57.402111, 60.320861, 59.250653, 57.791279, 60.320862, 57.207528, 61.682948, 61.29378, 65.963785, 65.185448, 64.017952, 70.378314, 69.398117, 63.71296, 62.34068, 58.811964, 55.283247, 56.655525, 59.596123, 59.988203, 54.205024, 57.439681, 59.988203, 59.694144, 57.831764, 55.479285, 57.733745, 59.106021, 56.263444, 55.773349, 52.636706, 52.244626, 50.382253, 51.068388, 46.510463, 44.403034, 48.617889, 44.501054, 41.217381, 41.413423, 41.658473, 41.462434, 43.520852, 44.108972, 41.119366, 41.658473, 39.845107, 40.237181, 35.973317, 32.738663, 30.680242, 31.170341, 31.562419, 33.473809, 33.81688, 34.06193, 33.473812, 30.680239, 30.82727, 30.435191, 29.602022, 33.130737, 32.150539, 32.469893, 34.611314, 33.615305, 33.017702, 33.914106, 36.852333, 37.59934, 36.503734, 42.131181, 45.418011, 55.676909, 58.067325, 57.768525, 50.497659, 53.884089, 60.756553, 56.075309, 53.983693, 51.991675, 47.65903, 51.294464, 51.095262, 49.900052, 51.194867, 52.489678, 54.880098, 56.772515, 57.071319, 66.633004, 61.354157, 57.768524, 56.772517, 59.959747, 52.390073, 59.959746, 60.45775, 54.780498, 51.59327, 55.776506, 64.640992, 68.425822, 98.20649, 120.517092, 106.572971, 126.493153, 137.947252, 96.812074, 121.513102, 128.983166, 129.5, 121.5, 133.0, 101.0, 94.5, 77.5, 100.5], "highs": [64.504412, 59.63982, 57.596693, 59.73711, 60.612734, 60.90461, 61.488367, 58.7642, 57.402109, 56.915652, 57.888573, 57.207524, 61.196487, 59.542528, 60.028988, 62.072114, 64.017946, 63.045034, 63.823366, 64.6017, 61.682946, 60.710031, 59.347944, 57.304818, 56.72107, 56.234609, 53.607732, 53.996902, 54.580647, 53.510438, 54.775234, 62.558575, 59.639816, 58.861486, 61.488368, 61.293776, 63.531489, 60.710031, 61.293779, 59.931692, 59.931694, 61.682947, 62.461276, 62.169407, 67.131289, 67.617739, 65.185448, 71.064459, 71.554556, 71.26049, 64.20306, 64.889193, 58.811964, 57.733746, 60.576323, 61.164442, 60.282262, 57.341663, 59.596122, 60.38028, 59.694144, 58.321864, 59.596119, 60.184242, 59.106021, 56.753544, 55.773349, 52.636706, 53.224826, 51.264427, 51.068388, 46.559473, 51.656508, 48.764921, 45.922337, 42.295604, 42.050556, 41.658473, 43.471839, 45.726301, 45.873331, 43.275807, 41.952533, 40.433222, 40.482231, 36.806485, 32.738663, 32.787672, 32.150539, 34.257967, 34.012921, 35.532229, 38.423815, 33.473812, 32.05252, 32.542621, 32.052522, 34.50302, 33.571828, 32.669097, 37.300542, 34.661114, 34.212911, 37.051538, 37.64914, 39.641161, 39.242757, 43.674997, 45.467815, 61.254559, 64.142986, 62.250568, 59.262537, 57.668924, 66.533406, 63.146976, 56.971719, 56.772518, 52.589279, 50.59726, 52.190874, 52.290476, 54.382092, 52.788478, 54.780496, 61.652963, 61.254556, 76.493501, 73.007466, 62.748568, 59.959744, 64.043384, 62.549366, 59.959747, 67.031413, 63.644978, 55.577305, 56.573313, 64.74059, 78.087111, 89.34201, 120.517092, 129.97918, 122.509116, 146.911335, 140.437275, 113.545029, 133.963214, 152.389389, 142.0, 121.5, 134.5, 111.5, 95.800003, 104.5, 111.0], "lows": [59.63982, 54.483359, 55.553566, 55.942737, 58.375027, 57.791279, 57.499404, 55.456276, 55.456275, 55.1644, 55.164401, 55.164402, 55.65086, 57.985863, 57.888572, 59.737113, 60.126278, 60.126278, 60.320861, 60.223571, 59.931698, 57.888569, 56.137321, 54.58065, 55.164401, 53.607731, 52.34294, 52.051065, 52.537525, 51.953772, 49.716061, 55.942733, 54.580648, 55.456276, 58.277742, 57.4994, 54.872531, 57.012942, 58.666901, 57.40211, 57.402111, 56.623778, 57.207528, 58.666901, 59.737114, 64.309819, 60.418153, 60.904613, 64.791177, 63.614937, 57.733743, 59.890181, 49.402052, 55.283247, 56.361466, 59.204045, 53.812946, 54.205024, 56.851564, 58.321866, 57.047604, 55.969384, 55.479285, 57.635723, 54.008982, 54.401065, 52.734726, 49.009972, 49.206011, 49.206013, 46.510462, 43.618872, 43.912934, 44.30501, 41.168373, 39.060942, 41.021341, 39.698074, 40.090157, 42.00154, 42.491642, 40.090156, 38.619859, 39.305993, 36.512429, 34.552027, 26.563404, 30.141133, 29.405982, 31.562419, 31.611428, 33.326778, 32.689649, 30.631231, 29.405981, 30.28816, 30.043112, 28.621822, 31.807469, 30.435189, 31.473887, 32.718896, 31.175083, 32.220892, 33.465901, 35.706921, 36.404131, 35.457921, 40.388167, 45.418011, 52.489678, 54.282494, 54.08329, 50.099255, 53.186886, 55.776505, 50.896062, 51.294465, 46.414019, 47.111226, 48.904041, 49.900052, 48.953848, 50.198857, 50.896061, 53.386084, 56.075308, 56.672917, 61.852161, 54.182892, 54.680899, 54.979702, 53.186883, 51.294465, 59.063336, 55.975708, 50.796463, 50.995666, 55.477704, 64.242587, 65.836199, 98.20649, 110.557007, 102.090927, 121.513103, 102.588932, 96.812074, 116.533059, 124.003128, 119.0, 121.5, 104.5, 95.099998, 72.699997, 77.5, 99.0], "closes": [59.931694, 56.137321, 56.234608, 59.542526, 58.375027, 60.418152, 57.888573, 55.456276, 56.429192, 56.526485, 55.942734, 56.429192, 58.083157, 58.083157, 59.63982, 61.780239, 62.655861, 60.320862, 62.753159, 60.418152, 60.126282, 58.666901, 56.623775, 55.261696, 55.65086, 53.607731, 52.926693, 53.996902, 52.537525, 52.342941, 54.775234, 56.429192, 57.499397, 58.180443, 59.153362, 59.056068, 57.012943, 59.834408, 58.666901, 58.277737, 59.63982, 57.207527, 60.612736, 62.072113, 65.963791, 65.185448, 62.363983, 70.280296, 69.104057, 63.712955, 61.556519, 60.87038, 55.087204, 56.655521, 59.596123, 59.596123, 55.479282, 57.047604, 59.302063, 59.694141, 57.341663, 56.067406, 57.047604, 58.41988, 56.655521, 54.891167, 52.930767, 51.264427, 50.088188, 51.068386, 46.559471, 43.863922, 48.764919, 44.354019, 41.266392, 41.168373, 42.050556, 41.217384, 43.275803, 44.256004, 42.491642, 41.658474, 39.453026, 39.845108, 37.443619, 36.365395, 30.43519, 31.17034, 31.26836, 33.473808, 33.37579, 33.816879, 33.52282, 30.680241, 30.778259, 30.827272, 30.043112, 32.640636, 32.052521, 32.469894, 34.760719, 33.465904, 33.266705, 33.963905, 36.852333, 37.051537, 36.503735, 41.334377, 44.521606, 55.876106, 57.768524, 57.07132, 54.382092, 53.884087, 59.959747, 55.975708, 53.983692, 51.493668, 47.011627, 49.352249, 50.696861, 50.696861, 50.59726, 51.991673, 54.680897, 56.374111, 57.07132, 67.03141, 63.744579, 55.477703, 55.278503, 62.748569, 56.872116, 59.56134, 62.250565, 56.772514, 50.796463, 55.378101, 62.848171, 67.230614, 89.34201, 116.533058, 110.557007, 120.517097, 137.449249, 107.568977, 113.545029, 125.995148, 124.003128, 135.5, 121.5, 104.5, 95.300003, 79.900002, 98.0, 102.5], "volumes": [2955840, 3850113, 2008080, 1923921, 1873784, 1617772, 2407647, 1479168, 1146665, 1011570, 1771808, 1341354, 4406007, 1491294, 1861033, 2892027, 4188461, 1980500, 3593276, 3607536, 1339486, 1556471, 1365093, 1675611, 1231185, 1713594, 561310, 1000777, 2541620, 1770642, 7263401, 29339436, 6731133, 5138931, 7496305, 7333929, 12400769, 5206058, 2816945, 2169920, 2474316, 4291841, 5869775, 3487558, 8237826, 9069766, 4771789, 17802741, 15060747, 9214209, 4168075, 5199573, 5032356, 2379418, 4273552, 2619145, 2685349, 2569103, 1466286, 1551155, 741178, 1001208, 1850802, 2381158, 1429346, 1459444, 1265308, 1716528, 953539, 1199277, 1701352, 1985960, 6663277, 2011165, 2930273, 2279692, 715509, 1287089, 2253267, 4870987, 6542227, 3466980, 2457712, 1345363, 2423201, 1658596, 3609717, 1742595, 1653530, 1330829, 1481240, 1228699, 13244607, 3184828, 3480794, 2031344, 1622334, 7809993, 2387576, 1564446, 17385225, 5230219, 2214327, 4885743, 6960457, 11021239, 5290835, 22831398, 27098587, 130291552, 85320934, 46288159, 17350279, 24432838, 77419021, 29575555, 11490985, 11044394, 5755318, 3591075, 7221466, 3718611, 18570599, 4144476, 6378035, 43553354, 21686296, 100589746, 38820210, 18692168, 6115794, 12432886, 10075167, 6999455, 19152827, 8354465, 4549087, 3901976, 17471493, 42259977, 33080611, 37677071, 12300804, 5898202, 78618280, 41106175, 25162777, 64801222, 56138427, 107738636, 0, 62921844, 38108216, 24297601, 35912579, 33729384], "sma": {"5": [null, null, null, null, 58.0442, 58.1415, 58.4918, 58.3361, 57.7134, 57.3437, 56.4487, 56.1568, 56.6822, 57.0129, 57.6356, 58.8031, 60.0484, 60.496, 61.43, 61.5857, 61.2549, 60.4571, 59.7177, 58.2194, 57.2659, 55.9622, 54.8142, 54.2888, 53.7439, 53.0824, 53.3159, 54.0164, 54.7169, 55.8454, 57.2075, 58.0637, 58.1804, 58.6474, 58.7447, 58.5696, 58.6864, 58.7253, 58.8809, 59.562, 61.0992, 62.2083, 63.2396, 65.1731, 66.5795, 66.1293, 65.4036, 65.1048, 62.0662, 59.5765, 58.7531, 58.3611, 57.2829, 57.6749, 58.2042, 58.2238, 57.773, 57.8906, 57.8906, 57.7141, 57.1064, 56.6163, 55.989, 54.8324, 53.166, 52.0486, 50.3822, 48.5689, 48.069, 46.9221, 44.9617, 43.8835, 43.5209, 42.0113, 41.7957, 42.3936, 42.6583, 42.5799, 42.227, 41.5409, 40.1784, 38.9531, 36.7085, 35.0519, 33.3366, 32.5426, 31.9447, 32.621, 33.0915, 32.9739, 32.4348, 31.9251, 31.1703, 30.9939, 31.2684, 31.6067, 32.3934, 33.0779, 33.2031, 33.5854, 34.4619, 34.9201, 35.5276, 37.1412, 39.2527, 43.0575, 47.2009, 51.3144, 53.9239, 55.7964, 56.6132, 56.2546, 55.6371, 55.0594, 53.6849, 51.5634, 50.5076, 49.8503, 49.671, 50.667, 51.7327, 52.8682, 54.1431, 57.4299, 59.7805, 59.9398, 59.7207, 60.8562, 58.8243, 57.9876, 59.3422, 59.641, 57.2506, 56.9518, 57.6092, 58.6052, 65.1191, 78.2664, 89.3022, 100.836, 114.8797, 118.5251, 117.9275, 121.0151, 121.7123, 121.3225, 124.1087, 122.2997, 116.1606, 107.34, 99.84, 96.04], "10": [63.201888, 62.75166, 62.197992, 62.003409, 61.673214, 61.546735, 60.379236, 59.318757, 58.375027, 57.693985, 57.295089, 57.324277, 57.509131, 57.363195, 57.489674, 57.625883, 58.102611, 58.58907, 59.221467, 59.610633, 60.028988, 60.252759, 60.106821, 59.824675, 59.425779, 58.608528, 57.635611, 57.003215, 55.981652, 55.174131, 54.639026, 54.415255, 54.502817, 54.794692, 55.144942, 55.689776, 56.098401, 56.682151, 57.295089, 57.888569, 58.375027, 58.452861, 58.764195, 59.153362, 59.834404, 60.447342, 60.982446, 62.027035, 63.070751, 63.614273, 63.805943, 64.172228, 63.619675, 63.078015, 62.441249, 61.882316, 61.193846, 59.870577, 58.890377, 58.488496, 58.06701, 57.586713, 57.782753, 57.959189, 57.665129, 57.194633, 56.939782, 56.361464, 55.440076, 54.577501, 53.499282, 52.278933, 51.450665, 50.044079, 48.505166, 47.132886, 46.044865, 45.040161, 44.358923, 43.677684, 43.270901, 43.050357, 42.119167, 41.668276, 41.285999, 40.805701, 39.644165, 38.63946, 37.438716, 36.360496, 35.448911, 34.664752, 34.071731, 33.155244, 32.488708, 31.934896, 31.895688, 32.042718, 32.121134, 32.020742, 32.159235, 32.124138, 32.098526, 32.426893, 33.0343, 33.656727, 34.302789, 35.172163, 36.419072, 38.759693, 41.060473, 43.421015, 45.532554, 47.524572, 49.835313, 51.72773, 53.475726, 54.491655, 54.740657, 54.088271, 53.381105, 52.743659, 52.365176, 52.175935, 51.64805, 51.68789, 51.996653, 53.550427, 55.223722, 55.836268, 56.294432, 57.499603, 58.127088, 58.884055, 59.641022, 59.680862, 59.053376, 57.888045, 57.798405, 58.973696, 62.380046, 67.758495, 73.126984, 79.22256, 86.742428, 91.822075, 98.096931, 105.158636, 111.274132, 118.10107, 121.316869, 120.113564, 118.587863, 114.526154, 110.581229, 110.074331], "20": [62.590324, 62.044565, 61.489525, 61.175326, 61.052667, 61.102895, 60.979489, 60.819346, 60.651264, 60.506909, 60.248489, 60.037968, 59.853562, 59.683302, 59.581444, 59.586309, 59.240923, 58.953913, 58.798247, 58.652309, 58.662039, 58.788518, 58.807976, 58.593935, 58.457726, 58.117205, 57.869111, 57.796143, 57.601559, 57.392382, 57.334007, 57.334007, 57.304819, 57.309683, 57.28536, 57.149152, 56.867006, 56.842683, 56.63837, 56.53135, 56.507026, 56.434058, 56.633506, 56.974027, 57.489673, 58.068559, 58.540424, 59.354593, 60.18292, 60.751421, 61.090485, 61.312544, 61.191935, 61.115688, 61.137827, 61.164829, 61.088146, 60.948806, 60.980564, 61.051384, 60.936476, 60.87947, 60.701214, 60.518602, 60.053189, 59.538475, 59.066814, 58.11602, 57.165227, 56.532998, 55.783146, 54.932823, 54.616709, 54.001634, 53.085147, 52.16376, 51.492323, 50.700812, 49.899499, 49.127593, 48.385092, 47.664645, 46.784916, 45.856177, 44.895582, 43.969294, 42.844515, 41.839811, 40.898819, 40.01909, 39.359906, 38.857554, 38.095449, 37.41176, 36.887354, 36.370299, 35.769926, 35.341089, 34.779925, 34.190619, 33.804073, 33.394445, 33.085129, 32.791068, 32.761504, 32.795811, 33.099239, 33.60744, 34.270103, 35.390218, 36.609854, 37.772576, 38.81554, 39.975732, 41.434807, 42.692228, 43.889257, 44.831909, 45.579864, 46.423982, 47.220789, 48.082337, 48.948865, 49.850253, 50.741681, 51.70781, 52.736189, 54.021041, 54.98219, 54.962269, 54.837768, 55.121631, 55.246132, 55.529995, 55.644536, 55.684376, 55.525014, 55.719236, 56.511063, 57.404982, 59.337239, 62.629049, 65.627036, 69.053307, 73.191725, 75.751468, 78.575154, 81.523341, 84.536268, 88.537383, 91.848458, 93.936029, 95.857424, 96.874357, 98.661829, 100.948203], "30": [64.866751, 64.496625, 64.107736, 63.640497, 63.181495, 62.806315, 62.35939, 61.947701, 61.593591, 61.255299, 60.825246, 60.471136, 60.162727, 59.904615, 59.865002, 59.943891, 60.02053, 60.075921, 60.174665, 60.20815, 60.175322, 60.109565, 59.937982, 59.730426, 59.529556, 59.260382, 58.705819, 58.303681, 57.859382, 57.492916, 57.321034, 57.330763, 57.372923, 57.32752, 57.353465, 57.308062, 57.278874, 57.424812, 57.499402, 57.557777, 57.681014, 57.706958, 57.791277, 57.924243, 58.135042, 58.248549, 58.238819, 58.570801, 58.782497, 58.892324, 58.939998, 59.013448, 58.962229, 59.00869, 59.140198, 59.339811, 59.424898, 59.526588, 59.752072, 59.997112, 60.08266, 60.0706, 60.055541, 60.063522, 59.980261, 59.841431, 59.705358, 59.419692, 59.133735, 58.893423, 58.457412, 58.012625, 57.617697, 57.027094, 56.203848, 55.403279, 54.726164, 53.757401, 52.896459, 52.247894, 51.612398, 50.972001, 50.450862, 49.890515, 49.152098, 48.37774, 47.542937, 46.680362, 45.745905, 44.871894, 44.073031, 43.331347, 42.547188, 41.622533, 40.759958, 39.957828, 39.194906, 38.574113, 37.972924, 37.352974, 36.959683, 36.613082, 36.096475, 35.750138, 35.603002, 35.465775, 35.280881, 35.28478, 35.326307, 35.713644, 36.222873, 36.736635, 37.23427, 37.702236, 38.452774, 39.106451, 39.891401, 40.568845, 41.093621, 41.622902, 42.200271, 42.762937, 43.332085, 44.042466, 44.839221, 45.690782, 46.591723, 47.738082, 48.794484, 49.561411, 50.245337, 51.221426, 52.008273, 52.86152, 53.708128, 54.365494, 54.841918, 55.310042, 55.920928, 56.299412, 57.351861, 59.333919, 61.206416, 63.427516, 66.0105, 67.730276, 69.715653, 72.199036, 74.765419, 77.637011, 79.997116, 81.790554, 83.280645, 84.210923, 85.654893, 87.192423], "50": [67.915773, 67.346647, 66.822847, 66.419904, 65.935141, 65.551597, 65.33814, 64.989275, 64.788126, 64.653051, 64.508188, 64.278747, 64.0258, 63.712498, 63.441645, 63.138154, 62.959687, 62.760925, 62.673052, 62.557341, 62.384866, 62.213382, 61.987832, 61.621872, 61.291988, 60.930671, 60.563279, 60.287078, 59.996778, 59.710132, 59.42875, 59.216284, 59.019564, 58.866643, 58.833146, 58.825995, 58.75912, 58.782626, 58.760147, 58.73743, 58.708004, 58.639362, 58.616191, 58.627866, 58.713603, 58.783653, 58.639661, 58.724046, 58.788797, 58.796318, 58.828815, 58.923476, 58.900528, 58.842788, 58.86721, 58.850769, 58.802583, 58.83441, 58.891867, 58.95522, 58.983199, 58.975963, 58.955252, 58.961986, 58.9023, 58.764519, 58.570017, 58.388888, 58.135589, 57.948594, 57.677258, 57.381198, 57.224021, 57.005867, 56.718178, 56.469391, 56.251868, 55.996278, 55.811043, 55.649304, 55.403633, 55.108218, 54.747291, 54.380584, 53.946389, 53.492576, 52.961021, 52.387739, 51.839769, 51.34369, 50.818409, 50.350596, 49.808798, 49.180961, 48.47725, 47.790087, 47.143669, 46.390876, 45.649845, 45.024984, 44.489068, 43.940978, 43.504568, 43.050736, 42.59586, 42.144969, 41.765458, 41.451193, 41.155584, 41.079223, 41.087761, 41.107839, 41.054529, 40.963813, 41.029897, 41.051588, 41.072647, 41.077231, 41.0157, 40.981377, 41.064125, 41.200784, 41.237431, 41.390184, 41.658474, 41.962589, 42.263004, 42.779285, 43.18866, 43.413094, 43.668831, 44.090633, 44.439015, 44.83334, 45.329479, 45.737621, 46.144846, 46.629002, 47.260598, 47.935734, 49.055058, 50.709382, 52.250066, 54.046803, 56.180223, 57.715057, 59.385095, 61.252185, 63.091197, 65.1518, 66.886585, 68.307267, 69.547933, 70.466655, 71.689608, 72.998578], "200": [70.950305, 71.008043, 71.061891, 71.137807, 71.191992, 71.225992, 71.257017, 71.291081, 71.339684, 71.394761, 71.448302, 71.49368, 71.551473, 71.597751, 71.646284, 71.710587, 71.794008, 71.854698, 71.929393, 72.015444, 72.106486, 72.175489, 72.214931, 72.261611, 72.293424, 72.322392, 72.367531, 72.420555, 72.457069, 72.48478, 72.521428, 72.577861, 72.626747, 72.677197, 72.701187, 72.698895, 72.663817, 72.613364, 72.590241, 72.561486, 72.547373, 72.494841, 72.481284, 72.479183, 72.488221, 72.483198, 72.46869, 72.503008, 72.526361, 72.521371, 72.504213, 72.488708, 72.433194, 72.416028, 72.40617, 72.395849, 72.374189, 72.364992, 72.385557, 72.403922, 72.411449, 72.394116, 72.376137, 72.355775, 72.303943, 72.250684, 72.181152, 72.108836, 72.036184, 71.932381, 71.832379, 71.740162, 71.67661, 71.568355, 71.451132, 71.344051, 71.230749, 71.119753, 71.010728, 70.902907, 70.754833, 70.621544, 70.437478, 70.27386, 70.128741, 70.03, 69.894213, 69.740839, 69.589804, 69.44425, 69.263539, 69.096589, 68.934639, 68.725197, 68.495209, 68.195922, 67.923777, 67.678064, 67.462792, 67.251461, 67.016813, 66.763173, 66.5192, 66.272222, 66.027633, 65.830401, 65.611886, 65.413351, 65.18949, 65.027038, 64.845303, 64.676309, 64.285239, 63.905587, 63.496042, 63.140757, 62.798693, 62.441861, 62.057982, 61.725214, 61.420033, 61.147305, 60.883351, 60.596235, 60.352699, 60.140811, 59.930091, 59.780762, 59.519956, 59.243315, 58.981905, 58.792617, 58.587855, 58.416472, 58.299415, 58.152181, 57.958807, 57.773941, 57.624102, 57.472484, 57.433745, 57.576487, 57.711183, 57.949566, 58.270287, 58.42713, 58.602065, 58.83595, 59.075436, 59.353545, 59.53006, 59.629592, 59.693969, 59.695021, 59.771955, 59.886478]}, "ema": {"5": [null, null, null, null, 58.0442, 58.8355, 58.5199, 57.4987, 57.1422, 56.9369, 56.6055, 56.5468, 57.0589, 57.4003, 58.1468, 59.358, 60.4573, 60.4118, 61.1922, 60.9342, 60.6649, 59.9989, 58.8739, 57.6698, 56.9968, 55.8671, 54.887, 54.5903, 53.906, 53.385, 53.8484, 54.7087, 55.6389, 56.4861, 57.3752, 57.9355, 57.628, 58.3634, 58.4646, 58.4023, 58.8148, 58.2791, 59.0569, 60.062, 62.0293, 63.0813, 62.8422, 65.3216, 66.5824, 65.6259, 64.2695, 63.1364, 60.4534, 59.1874, 59.3236, 59.4145, 58.1027, 57.751, 58.268, 58.7434, 58.2762, 57.5399, 57.3758, 57.7238, 57.3677, 56.5422, 55.3384, 53.9804, 52.683, 52.1448, 50.283, 48.1433, 48.3505, 47.0184, 45.101, 43.7901, 43.2103, 42.546, 42.7893, 43.2782, 43.016, 42.5635, 41.5267, 40.9661, 39.792, 38.6498, 35.9116, 34.3312, 33.3102, 33.3648, 33.3684, 33.5179, 33.5196, 32.5731, 31.9748, 31.5923, 31.0759, 31.5975, 31.7492, 31.9894, 32.9132, 33.0974, 33.1538, 33.4239, 34.5667, 35.395, 35.7646, 37.6212, 39.9213, 45.2396, 49.4159, 51.9677, 52.7725, 53.143, 55.4153, 55.6021, 55.0626, 53.873, 51.5859, 50.8413, 50.7932, 50.7611, 50.7065, 51.1349, 52.3169, 53.6693, 54.8033, 58.8793, 60.5011, 58.8266, 57.6439, 59.3455, 58.521, 58.8678, 59.9954, 58.9211, 56.2129, 55.9346, 58.2391, 61.2363, 70.6049, 85.9143, 94.1285, 102.9247, 114.4329, 112.1449, 112.6116, 117.0728, 119.3829, 124.7553, 123.6702, 117.2801, 109.9534, 99.9356, 99.2904, 100.3603], "10": [null, null, null, null, null, null, null, null, null, 57.694, 57.3756, 57.2035, 57.3635, 57.4943, 57.8844, 58.5927, 59.3315, 59.5114, 60.1008, 60.1585, 60.1526, 59.8825, 59.29, 58.5576, 58.0291, 57.2252, 56.4437, 55.9988, 55.3695, 54.8192, 54.8112, 55.1054, 55.5407, 56.0206, 56.5902, 57.0385, 57.0339, 57.5431, 57.7474, 57.8438, 58.1704, 57.9953, 58.4712, 59.1259, 60.3692, 61.2449, 61.4483, 63.0541, 64.1541, 64.0739, 63.6162, 63.117, 61.657, 60.7476, 60.5383, 60.367, 59.4783, 59.0364, 59.0847, 59.1955, 58.8584, 58.351, 58.114, 58.1696, 57.8943, 57.3483, 56.5451, 55.585, 54.5856, 53.9461, 52.6031, 51.0141, 50.6052, 49.4686, 47.9773, 46.7393, 45.8868, 45.0378, 44.7175, 44.6336, 44.2441, 43.774, 42.9884, 42.4169, 41.5126, 40.5768, 38.7329, 37.3578, 36.2507, 35.7458, 35.3149, 35.0425, 34.7662, 34.0233, 33.4333, 32.9595, 32.4292, 32.4677, 32.3922, 32.4063, 32.8344, 32.9492, 33.0069, 33.1809, 33.8485, 34.4308, 34.8077, 35.9944, 37.5448, 40.8778, 43.9488, 46.3347, 47.7979, 48.9045, 50.9145, 51.8347, 52.2255, 52.0924, 51.1686, 50.8384, 50.8126, 50.7916, 50.7563, 50.9809, 51.6536, 52.5119, 53.3409, 55.8301, 57.2691, 56.9434, 56.6407, 57.7512, 57.5914, 57.9495, 58.7315, 58.3754, 56.9974, 56.703, 57.8203, 59.5312, 64.9514, 74.3299, 80.9166, 88.1167, 97.0863, 98.9922, 101.6382, 106.0667, 109.3279, 114.0864, 115.4344, 113.4463, 110.147, 104.6475, 103.4389, 103.2682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6523, 58.7927, 58.7807, 58.5753, 58.2597, 58.0112, 57.5919, 57.1476, 56.8475, 56.437, 56.0471, 55.926, 55.9739, 56.1192, 56.3155, 56.5858, 56.821, 56.8393, 57.1246, 57.2715, 57.3673, 57.5837, 57.5479, 57.8398, 58.2429, 58.9782, 59.5694, 59.8355, 60.8303, 61.6182, 61.8177, 61.7929, 61.705, 61.0747, 60.6539, 60.5531, 60.462, 59.9874, 59.7075, 59.6688, 59.6713, 59.4494, 59.1273, 58.9292, 58.8807, 58.6688, 58.309, 57.7968, 57.1747, 56.4998, 55.9825, 55.0851, 54.0164, 53.5162, 52.6437, 51.5601, 50.5704, 49.759, 48.9455, 48.4055, 48.0103, 47.4848, 46.9299, 46.2178, 45.6109, 44.833, 44.0266, 42.7322, 41.631, 40.6441, 39.9612, 39.3341, 38.8086, 38.3052, 37.579, 36.9313, 36.35, 35.7493, 35.4533, 35.1294, 34.8761, 34.8651, 34.7319, 34.5923, 34.5325, 34.7534, 34.9723, 35.1181, 35.7102, 36.5493, 38.39, 40.2356, 41.839, 43.0335, 44.0669, 45.5805, 46.5706, 47.2766, 47.6782, 47.6147, 47.7802, 48.058, 48.3093, 48.5272, 48.8571, 49.4118, 50.0749, 50.7412, 52.2926, 53.3833, 53.5828, 53.7443, 54.6018, 54.818, 55.2698, 55.9346, 56.0144, 55.5175, 55.5042, 56.2036, 57.2538, 60.3098, 65.6644, 69.9399, 74.7568, 80.7275, 83.2838, 86.1658, 89.9591, 93.2014, 97.2298, 99.5413, 100.0135, 99.5646, 97.6918, 97.7212, 98.1763], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4929, 57.3176, 57.2603, 57.2757, 57.3341, 57.4514, 57.555, 57.52, 57.6693, 57.7337, 57.7688, 57.8895, 57.8455, 58.024, 58.2852, 58.7806, 59.1938, 59.3983, 60.1004, 60.6813, 60.8769, 60.9207, 60.9175, 60.5413, 60.2906, 60.2458, 60.2039, 59.8991, 59.7151, 59.6885, 59.6888, 59.5374, 59.3135, 59.1673, 59.1191, 58.9602, 58.6977, 58.3256, 57.87, 57.368, 56.9616, 56.2905, 55.4887, 55.055, 54.3646, 53.5195, 52.7227, 52.0342, 51.3363, 50.8163, 50.393, 49.8833, 49.3526, 48.7139, 48.1418, 47.4516, 46.7363, 45.6846, 44.7482, 43.8786, 43.2073, 42.573, 42.0081, 41.4606, 40.7651, 40.1208, 39.5212, 38.9097, 38.5053, 38.089, 37.7265, 37.5351, 37.2726, 37.0141, 36.8174, 36.8196, 36.8346, 36.8132, 37.1049, 37.5834, 38.7636, 39.9897, 41.0918, 41.9492, 42.7192, 43.8315, 44.615, 45.2194, 45.6242, 45.7137, 45.9485, 46.2548, 46.5414, 46.8031, 47.1378, 47.6245, 48.189, 48.762, 49.9407, 50.8313, 51.131, 51.3986, 52.1309, 52.4367, 52.8964, 53.4999, 53.711, 53.523, 53.6427, 54.2366, 55.0749, 57.2857, 61.1081, 64.2983, 67.9254, 72.4108, 74.679, 77.1865, 80.3355, 83.1527, 86.53, 88.7861, 89.7999, 90.1548, 89.4932, 90.042, 90.8457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7963, 58.9045, 58.9816, 58.8289, 58.7437, 58.7771, 58.8092, 58.6786, 58.6147, 58.6416, 58.6829, 58.6303, 58.5298, 58.4717, 58.4697, 58.3985, 58.261, 58.0519, 57.7858, 57.4839, 57.2323, 56.8138, 56.3059, 56.0102, 55.5531, 54.9928, 54.4507, 53.9644, 53.4645, 53.065, 52.7195, 52.3184, 51.9004, 51.4123, 50.9586, 50.4286, 49.8771, 49.1147, 48.411, 47.7388, 47.1793, 46.638, 46.1352, 45.6406, 45.054, 44.4941, 43.9582, 43.4125, 42.9901, 42.5611, 42.1654, 41.875, 41.5452, 41.2206, 40.936, 40.7759, 40.6298, 40.468, 40.502, 40.6596, 41.2563, 41.9039, 42.4987, 42.9647, 43.3929, 44.0426, 44.5106, 44.8821, 45.1413, 45.2147, 45.3769, 45.5856, 45.786, 45.9747, 46.2106, 46.5428, 46.9283, 47.3261, 48.0989, 48.7124, 48.9777, 49.2248, 49.7552, 50.0343, 50.4079, 50.8723, 51.1037, 51.0916, 51.2597, 51.7142, 52.3227, 53.7744, 56.2355, 58.3658, 60.8031, 63.8088, 65.5249, 67.408, 69.7056, 71.8349, 74.3316, 76.1813, 77.2918, 77.998, 78.0726, 78.8541, 79.7814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.486083, 60.547875, 58.53718, 58.284221, 58.063693, 58.854999, 58.770681, 57.758847, 57.123208, 56.727555, 56.260554, 56.254067, 56.896194, 57.363196, 58.238821, 59.620363, 60.904613, 60.995418, 61.747808, 61.41053, 60.924072, 60.061418, 58.783653, 57.298333, 56.442166, 55.222776, 54.210942, 53.938526, 53.354776, 52.887775, 53.452067, 54.489845, 55.650857, 56.805386, 57.908026, 58.524207, 58.173957, 58.725279, 58.731764, 58.576098, 58.932834, 58.439889, 59.069042, 60.132764, 62.266699, 63.628783, 63.680669, 66.027563, 67.337874, 66.382354, 64.858077, 63.347017, 60.007804, 58.204237, 58.210773, 58.491764, 57.531168, 57.452752, 57.99513, 58.491764, 58.197704, 57.629189, 57.348199, 57.524633, 57.171761, 56.433345, 55.204829, 53.629975, 52.048587, 51.349378, 49.519672, 47.346897, 47.412244, 46.173924, 44.288674, 43.024217, 42.413227, 41.645404, 42.06689, 42.886991, 42.919664, 42.586396, 41.544118, 40.750157, 39.384413, 38.11342, 35.274109, 33.428066, 32.166876, 32.212618, 32.490342, 33.114403, 33.414997, 32.611234, 31.879351, 31.343509, 30.716182, 31.20628, 31.559153, 31.959664, 33.011008, 33.368517, 33.43144, 33.685026, 34.773995, 35.637203, 36.165089, 38.100667, 40.56081, 46.101939, 51.005623, 54.295774, 55.318342, 55.305061, 56.692835, 56.480353, 55.723387, 54.342254, 51.65967, 50.215457, 49.926614, 49.989695, 50.238697, 51.012264, 52.350236, 53.89737, 55.298423, 59.594542, 61.699441, 60.265187, 58.711414, 59.720702, 58.39269, 58.638372, 60.059345, 59.202777, 56.254591, 55.630425, 57.595883, 60.803033, 71.048646, 88.186641, 98.95018, 109.355155, 121.559585, 119.122683, 117.462667, 120.151892, 121.147901, 125.743799, 125.802981, 119.26676, 110.266876, 98.180001, 95.066668, 95.953334], "10": [63.633813, 62.349346, 61.164427, 60.681615, 60.021909, 59.793716, 59.128596, 58.233512, 57.708137, 57.372038, 57.053629, 56.896193, 57.034171, 57.13854, 57.552472, 58.332574, 59.247116, 59.650434, 60.407541, 60.62512, 60.718875, 60.471223, 59.811407, 58.930476, 58.1716, 57.113773, 56.080712, 55.419129, 54.607185, 53.945601, 53.873075, 54.19856, 54.759313, 55.427972, 56.220457, 56.931571, 57.172147, 57.851421, 58.212285, 58.390948, 58.709357, 58.497085, 58.889789, 59.491229, 60.729489, 61.702406, 62.050886, 63.741404, 65.028135, 65.1449, 64.770763, 64.237024, 62.585202, 61.318992, 60.685921, 60.168625, 59.004437, 58.250575, 58.147209, 58.293347, 58.084832, 57.721268, 57.623248, 57.739089, 57.502059, 56.997702, 56.222454, 55.190571, 54.049976, 53.255123, 51.797299, 50.045416, 49.406504, 48.116205, 46.520262, 45.186299, 44.262239, 43.384515, 43.063723, 43.04501, 42.829366, 42.536198, 41.882138, 41.468672, 40.700553, 39.805898, 37.92035, 36.379655, 35.039455, 34.318562, 33.775889, 33.479156, 33.271532, 32.654897, 32.222718, 31.920639, 31.576678, 31.712123, 31.713905, 31.777316, 32.275494, 32.51307, 32.72081, 33.059969, 33.864595, 34.595002, 35.112639, 36.39111, 38.091009, 41.628651, 45.084802, 47.995866, 49.988789, 51.507249, 53.76819, 54.884626, 55.294801, 54.934426, 53.574421, 52.594711, 51.978091, 51.490046, 51.099792, 51.031882, 51.48733, 52.346614, 53.325419, 56.059012, 57.912494, 57.958672, 57.85726, 59.03074, 58.916651, 59.177425, 59.789517, 59.26797, 57.652625, 56.984393, 57.886234, 59.601182, 65.122693, 74.968695, 82.750243, 91.366627, 101.953298, 105.739943, 109.689571, 114.761974, 118.188245, 122.592949, 123.210936, 120.153323, 115.641767, 108.60761, 105.602855, 104.133541], "20": [62.650222, 62.03565, 61.482321, 61.296892, 61.030197, 60.969767, 60.663641, 60.137621, 59.719511, 59.326675, 58.891992, 58.528249, 58.342077, 58.173467, 58.169325, 58.378734, 58.671073, 58.773924, 59.135757, 59.290034, 59.430412, 59.430875, 59.224709, 58.886968, 58.606675, 58.144771, 57.650436, 57.281655, 56.780834, 56.280013, 56.030761, 55.944588, 55.96034, 56.043732, 56.219321, 56.38796, 56.374987, 56.657597, 56.831332, 56.987462, 57.283507, 57.350221, 57.748191, 58.266153, 59.122321, 59.855252, 60.26434, 61.382423, 62.310944, 62.647138, 62.723814, 62.702851, 62.109962, 61.677922, 61.533202, 61.386373, 60.844892, 60.460079, 60.303246, 60.18073, 59.827423, 59.363702, 58.998762, 58.781492, 58.41358, 57.921959, 57.292653, 56.549569, 55.785013, 55.204362, 54.254502, 53.119338, 52.531918, 51.554519, 50.341639, 49.206708, 48.243546, 47.26498, 46.557837, 46.020361, 45.388365, 44.747735, 43.965676, 43.304742, 42.503546, 41.691147, 40.402185, 39.290359, 38.283554, 37.57641, 36.943715, 36.415808, 35.907738, 35.201527, 34.569765, 33.992615, 33.390026, 33.091998, 32.778801, 32.558798, 32.613093, 32.580887, 32.568721, 32.652414, 33.039201, 33.447776, 33.800911, 34.58521, 35.624654, 37.682369, 39.813636, 41.762347, 43.344206, 44.779306, 46.682545, 48.067393, 49.14277, 49.867, 50.074592, 50.433867, 50.840808, 51.171862, 51.411379, 51.70117, 52.161231, 52.697653, 53.208464, 54.569913, 55.495964, 55.543156, 55.573274, 56.326683, 56.493396, 56.904368, 57.544423, 57.651849, 57.186334, 57.172342, 57.851288, 58.872198, 61.913819, 67.36104, 71.925608, 77.153233, 83.667132, 86.941156, 90.540543, 95.056732, 99.102426, 103.956115, 107.095412, 108.300321, 108.430223, 106.910469, 107.017673, 107.383213], "30": [63.382041, 62.818852, 62.285819, 61.991289, 61.651581, 61.473301, 61.156028, 60.710665, 60.354633, 60.027722, 59.684976, 59.40136, 59.247297, 59.113131, 59.096047, 59.219611, 59.394577, 59.413953, 59.586678, 59.602387, 59.597105, 59.499788, 59.274898, 58.973202, 58.710004, 58.327951, 57.919326, 57.615525, 57.243515, 56.887616, 56.712281, 56.654743, 56.665623, 56.717721, 56.835517, 56.945362, 56.926322, 57.091195, 57.17133, 57.221545, 57.355871, 57.325323, 57.512793, 57.788976, 58.307656, 58.762521, 59.028033, 59.804902, 60.484467, 60.802561, 60.974445, 61.098986, 60.84568, 60.69686, 60.734759, 60.764173, 60.515107, 60.361733, 60.347248, 60.34351, 60.172191, 59.913142, 59.71811, 59.612584, 59.392713, 59.064384, 58.618535, 58.073959, 57.471926, 56.951581, 56.155842, 55.214327, 54.6177, 53.761979, 52.74516, 51.775129, 50.913663, 50.042129, 49.365897, 48.808448, 48.179013, 47.536824, 46.793664, 46.109422, 45.306397, 44.481448, 43.323864, 42.267568, 41.273245, 40.481497, 39.739813, 39.078125, 38.445317, 37.679708, 36.980077, 36.339259, 35.6996, 35.276743, 34.855996, 34.500961, 34.333719, 34.108314, 33.892419, 33.754834, 33.825943, 33.919397, 33.986362, 34.37691, 34.972834, 36.298628, 37.721523, 39.066584, 40.205001, 41.279183, 42.715151, 43.845663, 44.805485, 45.554018, 45.969682, 46.502496, 47.087913, 47.63608, 48.14152, 48.700204, 49.386554, 50.13074, 50.864969, 52.183658, 53.216335, 53.647511, 54.016355, 54.823016, 55.187576, 55.674871, 56.280616, 56.478318, 56.248058, 56.28265, 56.768981, 57.498639, 59.630419, 63.448561, 66.753276, 70.579772, 75.355367, 78.036559, 80.99235, 84.623285, 87.965485, 91.883845, 94.713715, 96.294546, 97.166123, 96.948017, 97.837635, 98.924416], "50": [65.238468, 64.776568, 64.340802, 64.055299, 63.739814, 63.523461, 63.222951, 62.835427, 62.499737, 62.175751, 61.83417, 61.517347, 61.274382, 61.041337, 60.881625, 60.816471, 60.797558, 60.694075, 60.69377, 60.605343, 60.510007, 60.364204, 60.145004, 59.881234, 59.647077, 59.345733, 59.031852, 58.774347, 58.470443, 58.170292, 57.976767, 57.859137, 57.791808, 57.758902, 57.770146, 57.778888, 57.707788, 57.749956, 57.745418, 57.726499, 57.761887, 57.703045, 57.780432, 57.915959, 58.203642, 58.45744, 58.597845, 59.05434, 59.4614, 59.654504, 59.762747, 59.842808, 59.692366, 59.604327, 59.63387, 59.662454, 59.530239, 59.461416, 59.479756, 59.511218, 59.447941, 59.333596, 59.257974, 59.236979, 59.146529, 58.98923, 58.760456, 58.473962, 58.148444, 57.871299, 57.424667, 56.882967, 56.545074, 56.040368, 55.423134, 54.813337, 54.247893, 53.658305, 53.159463, 52.706324, 52.190338, 51.651312, 51.037383, 50.452983, 49.788789, 49.099338, 48.195127, 47.34059, 46.512379, 45.792145, 45.087522, 44.420795, 43.760882, 43.010743, 42.289068, 41.596912, 40.900953, 40.332206, 39.769918, 39.253057, 38.850537, 38.418256, 37.999657, 37.625513, 37.382439, 37.165014, 36.943789, 36.926884, 37.047292, 37.624568, 38.27905, 38.905856, 39.426415, 39.929535, 40.674474, 41.260584, 41.767725, 42.176393, 42.409114, 42.736038, 43.117037, 43.494792, 43.863281, 44.285016, 44.80622, 45.383304, 45.975803, 46.947113, 47.769282, 48.251205, 48.716515, 49.46474, 49.965975, 50.559007, 51.242036, 51.690782, 51.889168, 52.251256, 52.887302, 53.67044, 55.294216, 57.940412, 60.287378, 62.964516, 66.2352, 68.250445, 70.439856, 73.052015, 75.512836, 78.352397, 80.562131, 82.037166, 83.095705, 83.501669, 84.581408, 85.789658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.598, -2.6208, -2.7272, -2.6599, -2.5132, -2.4695, -2.4602, -2.3836, -2.3231, -2.205, -1.5787, -0.8719, -0.2364, 0.286, 0.5173, 0.4408, 0.2579, 0.056, -0.3933, -0.7935, -1.0731, -1.4127, -2.0557, -2.3886, -2.8056, -2.9825, -2.3589, -1.6687, -0.8408, -0.2877, 0.0566, -0.0396, -0.1639, 0.1697, 0.2545, 0.4357, 0.7021, 0.4913, 0.5076, 0.6367, 0.7871, 0.9385, 0.7744, 1.1162, 1.1137, 1.1052, 1.204, 0.7557, 0.3058, 0.1976, 0.3397, 0.553, 0.7847, 0.8777, 1.0346, 1.1077, 1.1069, 0.9139, 0.5079, 0.1107, -0.1704, -0.3815, -0.5831, -1.0719, -1.4113, -1.5842, -2.0902, -2.368, -2.5637, -3.169, -3.8551, -4.4979, -5.0185, -5.7336, -5.8846, -5.6953, -5.6897, -5.1814, -4.6234, -4.5119, -4.7669, -5.0896, -5.7639, -6.4344, -6.9299, -7.2468, -7.2985, -7.1744, -6.9924, -7.2414, -7.5172, -7.7854, -7.879, -7.324, -6.8377, -6.519, -5.7028, -5.0838, -4.9415, -4.2911, -3.6707, -3.1336, -2.2595, -1.3017, -0.7772, 0.6989, 2.67, 4.1147, 5.401, 5.5682, 6.1561, 6.4508, 7.1363, 7.6033, 6.8678, 6.4349, 5.7879, 5.4083, 5.4472, 5.8131, 6.2534, 6.8467, 7.5225, 8.391, 8.821, 8.4714, 7.8418, 7.2968, 6.5864, 6.6586, 6.8918, 6.1382, 5.4485, 4.632, 4.12, 3.5573, 4.5767, 7.2751, 9.4517, 12.6611, 15.0974, 14.151, 13.9025, 13.8292, 13.2629, 14.6267, 14.7477, 13.2848, 11.3893, 8.4675, 7.0725, 6.6045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3, 54.37, 56.3, 50.21, 55.6, 50.0, 49.33, 46.02, 41.79, 39.21, 40.34, 36.49, 35.28, 38.72, 35.91, 35.54, 43.39, 48.02, 50.82, 52.57, 55.04, 54.73, 48.61, 55.94, 52.6, 51.49, 55.05, 48.25, 56.38, 59.32, 65.94, 63.71, 56.27, 67.67, 64.96, 54.24, 50.64, 49.52, 41.2, 43.95, 48.79, 48.79, 42.79, 45.54, 49.3, 49.95, 46.14, 44.17, 46.08, 48.71, 45.62, 42.71, 39.67, 37.25, 35.6, 38.06, 32.0, 29.02, 39.96, 34.77, 31.66, 31.57, 33.53, 32.58, 37.3, 39.47, 36.99, 35.84, 32.93, 33.95, 30.84, 29.53, 23.59, 25.59, 25.87, 32.03, 31.9, 33.18, 32.74, 28.75, 29.07, 29.24, 28.07, 37.06, 35.97, 37.38, 44.62, 41.69, 41.24, 43.53, 51.9, 52.43, 50.79, 62.05, 67.36, 78.76, 80.01, 78.18, 71.4, 70.19, 75.63, 66.99, 63.11, 58.54, 51.34, 54.49, 56.24, 56.24, 56.06, 58.14, 61.88, 64.06, 64.95, 74.62, 67.96, 54.73, 54.45, 62.14, 54.37, 57.02, 59.55, 52.74, 46.49, 51.26, 57.85, 61.17, 72.8, 80.53, 75.45, 77.95, 81.41, 62.72, 64.47, 67.87, 66.77, 69.81, 62.33, 54.67, 51.02, 45.53, 52.06, 53.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6929, -1.0063, -1.155, -1.3748, -1.5468, -1.4699, -1.261, -0.9976, -0.7255, -0.4264, -0.195, -0.1745, 0.0687, 0.1653, 0.208, 0.3478, 0.2592, 0.4587, 0.726, 1.2376, 1.5623, 1.5739, 2.1964, 2.5654, 2.3951, 2.0624, 1.7235, 0.9769, 0.506, 0.3659, 0.252, -0.1686, -0.371, -0.3456, -0.2905, -0.4316, -0.6389, -0.7158, -0.6585, -0.7468, -0.9483, -1.2517, -1.6081, -1.9628, -2.1401, -2.6143, -3.1711, -3.1803, -3.503, -3.9623, -4.2848, -4.4183, -4.5389, -4.4176, -4.194, -4.1117, -4.0669, -4.1613, -4.1566, -4.2971, -4.4443, -4.9819, -5.2878, -5.4594, -5.3556, -5.2211, -5.0211, -4.8306, -4.853, -4.8075, -4.7131, -4.6481, -4.3368, -4.0906, -3.8177, -3.3776, -3.0976, -2.8589, -2.5836, -2.1081, -1.6956, -1.3968, -0.7615, -0.0007, 1.5011, 2.8115, 3.7505, 4.2291, 4.516, 5.174, 5.3127, 5.202, 4.8574, 4.1744, 3.7785, 3.5325, 3.2995, 3.0714, 2.969, 3.0694, 3.2481, 3.4068, 4.2868, 4.6652, 4.2491, 3.8588, 4.1048, 3.7821, 3.7006, 3.8092, 3.4138, 2.5884, 2.2777, 2.6043, 3.1801, 5.3588, 9.1737, 11.5815, 14.1303, 17.317, 17.2328, 17.4472, 18.4094, 18.7946, 19.7994, 19.2442, 17.2337, 14.7282, 11.3689, 10.0513, 9.2634], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1366, -0.9946, -0.8347, -0.7026, -0.5484, -0.4056, -0.2829, -0.1568, -0.0736, 0.0329, 0.1715, 0.3847, 0.6202, 0.811, 1.0881, 1.3835, 1.5858, 1.6812, 1.6896, 1.5471, 1.3389, 1.1443, 0.9658, 0.7389, 0.5169, 0.3444, 0.2174, 0.0876, -0.0577, -0.1893, -0.2831, -0.3759, -0.4904, -0.6426, -0.8357, -1.0611, -1.2769, -1.5444, -1.8697, -2.1319, -2.4061, -2.7173, -3.0308, -3.3083, -3.5544, -3.7271, -3.8205, -3.8787, -3.9163, -3.9653, -4.0036, -4.0623, -4.1387, -4.3073, -4.5034, -4.6946, -4.8268, -4.9057, -4.9288, -4.9091, -4.8979, -4.8798, -4.8465, -4.8068, -4.7128, -4.5884, -4.4342, -4.2229, -3.9978, -3.7701, -3.5328, -3.2478, -2.9374, -2.6293, -2.2557, -1.8047, -1.1435, -0.3525, 0.4681, 1.2203, 1.8794, 2.5383, 3.0932, 3.515, 3.7835, 3.8616, 3.845, 3.7825, 3.6859, 3.563, 3.4442, 3.3692, 3.345, 3.3574, 3.5433, 3.7676, 3.8639, 3.8629, 3.9113, 3.8855, 3.8485, 3.8406, 3.7553, 3.5219, 3.273, 3.1393, 3.1475, 3.5897, 4.7065, 6.0815, 7.6913, 9.6164, 11.1397, 12.4012, 13.6028, 14.6412, 15.6728, 16.3871, 16.5564, 16.1908, 15.2264, 14.1914, 13.2058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4111, 0.5682, 0.6397, 0.5281, 0.6171, 0.5709, 0.4909, 0.5046, 0.3328, 0.4258, 0.5545, 0.8529, 0.9421, 0.7629, 1.1083, 1.1819, 0.8093, 0.3812, 0.0339, -0.5702, -0.8329, -0.7784, -0.7138, -0.9075, -0.8879, -0.69, -0.5079, -0.5192, -0.5812, -0.5265, -0.3754, -0.3709, -0.4579, -0.6091, -0.7724, -0.9017, -0.8632, -1.0699, -1.3014, -1.0484, -1.0969, -1.245, -1.254, -1.11, -0.9845, -0.6905, -0.3735, -0.233, -0.1506, -0.196, -0.153, -0.2348, -0.3056, -0.6746, -0.7844, -0.7648, -0.5288, -0.3154, -0.0923, 0.0785, 0.0449, 0.0723, 0.1334, 0.1587, 0.376, 0.4978, 0.6165, 0.8453, 0.9002, 0.9112, 0.9492, 1.1397, 1.2418, 1.2325, 1.4942, 1.804, 2.6446, 3.164, 3.2824, 3.0088, 2.6366, 2.6357, 2.2195, 1.687, 1.0739, 0.3128, -0.0665, -0.25, -0.3864, -0.4916, -0.4752, -0.2998, -0.0969, 0.0494, 0.7435, 0.8976, 0.3852, -0.0041, 0.1935, -0.1034, -0.1479, -0.0314, -0.3415, -0.9335, -0.9953, -0.535, 0.0326, 1.7691, 4.4672, 5.5, 6.439, 7.7006, 6.0931, 5.046, 4.8066, 4.1534, 4.1266, 2.8571, 0.6773, -1.4626, -3.8575, -4.1401, -3.9424], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.92, 73.61, 95.77, 84.62, 58.24, 85.71, 55.67, 52.58, 37.11, 15.46, 6.8, 10.68, 0.0, 4.76, 15.5, 3.88, 3.08, 33.99, 45.1, 52.29, 65.91, 73.48, 72.73, 52.82, 73.24, 64.79, 61.97, 71.83, 54.23, 78.87, 89.44, 90.7, 81.34, 58.78, 95.16, 85.31, 52.99, 33.04, 28.44, 25.66, 32.74, 46.02, 46.02, 27.43, 34.51, 44.69, 46.46, 35.84, 30.09, 34.98, 58.23, 46.84, 46.67, 2.33, 18.55, 8.87, 18.1, 0.35, 1.46, 30.7, 4.44, 0.52, 9.98, 14.15, 10.76, 23.82, 31.09, 24.22, 18.34, 6.39, 9.4, 6.15, 10.6, 17.44, 23.8, 24.37, 35.79, 35.28, 37.56, 36.04, 21.32, 25.22, 27.71, 25.0, 43.66, 46.28, 49.8, 62.63, 49.42, 47.39, 54.5, 83.97, 76.5, 71.53, 84.45, 94.38, 83.52, 82.05, 79.02, 71.04, 68.88, 81.41, 70.14, 63.43, 54.52, 37.18, 44.71, 49.04, 39.43, 24.53, 27.72, 41.09, 49.5, 52.97, 68.54, 57.62, 30.13, 29.47, 54.3, 33.22, 38.63, 48.28, 28.39, 2.27, 17.83, 46.9, 60.22, 100.0, 94.29, 75.47, 88.05, 90.16, 59.07, 65.28, 78.24, 72.06, 83.38, 69.54, 50.58, 35.23, 16.25, 31.75, 37.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.43, 84.67, 79.54, 76.19, 66.54, 64.65, 48.45, 35.05, 19.79, 10.98, 5.83, 5.15, 6.75, 8.05, 7.49, 13.65, 27.39, 43.79, 54.43, 63.89, 70.71, 66.34, 66.26, 63.62, 66.67, 66.2, 62.68, 68.31, 74.18, 86.34, 87.16, 76.94, 78.43, 79.75, 77.82, 57.11, 38.16, 29.05, 28.95, 34.81, 41.59, 39.82, 35.99, 35.54, 41.89, 42.33, 37.46, 33.64, 41.1, 46.68, 50.58, 31.95, 22.52, 9.92, 15.17, 9.11, 6.64, 10.84, 12.2, 11.89, 4.98, 8.22, 11.63, 16.24, 21.89, 26.38, 24.55, 16.32, 11.38, 7.31, 8.72, 11.4, 17.28, 21.87, 27.99, 31.81, 36.21, 36.29, 31.64, 27.53, 24.75, 25.98, 32.12, 38.31, 46.58, 52.9, 53.95, 53.15, 50.44, 61.95, 71.66, 77.33, 77.49, 83.45, 87.45, 86.65, 81.53, 77.37, 72.98, 73.78, 73.48, 71.66, 62.7, 51.71, 45.47, 43.64, 44.39, 37.67, 30.56, 31.11, 39.44, 47.85, 57.0, 59.71, 52.1, 39.07, 37.97, 39.0, 42.05, 40.04, 38.43, 26.31, 16.16, 22.33, 41.65, 69.04, 84.84, 89.92, 85.94, 84.56, 79.09, 71.5, 67.53, 71.86, 77.89, 74.99, 67.83, 51.78, 34.02, 27.74, 28.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.08, -26.39, -4.23, -15.38, -41.76, -14.29, -44.33, -47.42, -62.89, -84.54, -93.2, -89.32, -100.0, -95.24, -84.5, -96.12, -96.92, -66.01, -54.9, -47.71, -34.09, -26.52, -27.27, -47.18, -26.76, -35.21, -38.03, -28.17, -45.77, -21.13, -10.56, -9.3, -18.66, -41.22, -4.84, -14.69, -47.01, -66.96, -71.56, -74.34, -67.26, -53.98, -53.98, -72.57, -65.49, -55.31, -53.54, -64.16, -69.91, -65.02, -41.77, -53.16, -53.33, -97.67, -81.45, -91.13, -81.9, -99.65, -98.54, -69.3, -95.56, -99.48, -90.02, -85.85, -89.24, -76.18, -68.91, -75.78, -81.66, -93.61, -90.6, -93.85, -89.4, -82.56, -76.2, -75.63, -64.21, -64.72, -62.44, -63.96, -78.68, -74.78, -72.29, -75.0, -56.34, -53.72, -50.2, -37.37, -50.58, -52.61, -45.5, -16.03, -23.5, -28.47, -15.55, -5.62, -16.48, -17.95, -20.98, -28.96, -31.12, -18.59, -29.86, -36.57, -45.48, -62.82, -55.29, -50.96, -60.57, -75.47, -72.28, -58.91, -50.5, -47.03, -31.46, -42.38, -69.87, -70.53, -45.7, -66.78, -61.37, -51.72, -71.61, -97.73, -82.17, -53.1, -39.78, -0.0, -5.71, -24.53, -11.95, -9.84, -40.93, -34.72, -21.76, -27.94, -16.62, -30.46, -49.42, -64.77, -83.75, -68.25, -62.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9743, 2.9356, 3.0039, 2.9978, 3.0339, 3.1299, 3.0314, 3.0164, 3.0303, 3.0084, 2.9047, 2.8849, 2.7692, 2.7104, 2.6627, 2.5837, 2.7605, 3.1193, 3.2579, 3.2684, 3.2712, 3.3086, 3.6907, 3.6912, 3.6152, 3.5376, 3.4656, 3.5795, 3.699, 3.685, 3.9499, 3.9041, 3.9657, 4.4082, 4.5764, 4.7956, 4.9152, 4.9212, 5.3888, 5.1929, 5.1231, 4.8972, 5.0095, 4.8757, 4.7235, 4.5331, 4.3984, 4.2522, 4.2426, 4.1636, 4.2302, 4.0961, 4.0206, 4.0134, 4.0138, 3.8742, 3.923, 3.8528, 4.1342, 4.1575, 4.2001, 4.1311, 3.9096, 3.7984, 3.7686, 3.7655, 3.7381, 3.6986, 3.6725, 3.4907, 3.5249, 3.4796, 3.9312, 3.8395, 3.7613, 3.7061, 3.613, 3.5124, 3.6711, 3.6154, 3.5462, 3.454, 3.3508, 3.5315, 3.4053, 3.3216, 3.5006, 3.3964, 3.3708, 3.475, 3.5256, 3.5548, 3.5036, 3.8403, 3.9288, 4.8434, 5.3298, 5.5183, 5.4941, 5.6423, 6.1926, 6.2768, 6.2624, 6.2064, 6.2041, 6.0171, 5.8221, 5.577, 5.5663, 5.3537, 5.2488, 5.4644, 5.444, 6.4709, 6.8055, 7.0024, 6.8793, 7.0353, 7.2157, 7.3193, 7.3656, 7.3873, 7.2865, 7.1787, 7.3347, 7.8993, 9.014, 10.5969, 11.2273, 11.8838, 12.9203, 14.7008, 14.846, 15.244, 16.1827, 16.6697, 16.479, 17.4448, 17.3702, 17.7794, 18.438, 18.0496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6969, 0.6629, 0.486, 0.2461, 0.134, 0.2033, 0.0565, 0.056, 0.1682, 0.0881, 0.1146, 0.3068, 0.4317, 0.5147, 0.5658, 0.6418, 0.651, 0.5126, 0.7609, 0.6975, 0.6782, 0.8241, 0.5815, 0.8915, 0.9585, 1.1271, 0.9881, 0.7686, 1.1463, 1.0037, 0.6805, 0.5301, 0.4703, 0.1063, 0.2176, 0.4022, 0.4001, 0.1513, 0.2627, 0.3975, 0.4164, 0.2823, 0.2127, 0.2861, 0.3776, 0.2964, 0.2196, 0.1455, 0.0514, -0.0369, 0.0717, -0.1317, -0.1449, 0.1746, 0.0166, -0.0342, 0.0335, 0.1213, 0.134, 0.2394, 0.2986, 0.2504, 0.2411, 0.1751, 0.2087, 0.1148, 0.0869, -0.1198, -0.0104, 0.0499, 0.1755, 0.2012, 0.2496, 0.2521, 0.1378, 0.1799, 0.2137, 0.2043, 0.3569, 0.345, 0.3881, 0.5715, 0.5063, 0.5185, 0.6526, 1.0519, 1.0529, 0.9245, 1.2319, 1.2335, 1.3749, 1.1969, 1.0505, 0.9134, 0.8562, 0.9438, 0.8134, 0.7415, 0.6626, 0.5365, 0.5781, 0.5964, 0.5772, 0.5531, 0.5767, 0.6545, 0.7065, 0.738, 1.1811, 0.966, 0.5274, 0.5237, 0.8855, 0.582, 0.7003, 0.8202, 0.5527, 0.2753, 0.4835, 0.8172, 0.9698, 1.3819, 1.4058, 1.1279, 1.1068, 1.1272, 0.8019, 0.8213, 0.8842, 0.8284, 0.8761, 0.7389, 0.5869, 0.4952, 0.3497, 0.4939, 0.5153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.165, -0.1368, -0.1283, -0.1368, -0.1978, -0.1672, -0.234, -0.1976, -0.1376, -0.1947, -0.2257, -0.0302, -0.3552, -0.3243, -0.2558, -0.292, -0.316, -0.3655, -0.3107, -0.3543, -0.3334, -0.3007, -0.3178, -0.2799, -0.2381, -0.1722, -0.1825, -0.183, -0.0658, -0.0185, -0.0664, -0.1075, 0.0312, 0.0316, 0.0115, 0.0551, 0.0552, 0.1023, 0.0989, 0.1353, 0.1466, 0.1264, 0.1526, 0.1374, 0.0976, 0.046, 0.089, 0.09, -0.1038, -0.2177, -0.0391, -0.097, -0.0674, -0.0495, -0.1042, -0.2345, -0.1797, -0.1358, -0.1782, -0.152, -0.1271, -0.2396, -0.2098, -0.2232, -0.2103, -0.2331, -0.1948, -0.1472, -0.1626, -0.1391, -0.1466, -0.1025, -0.0852, -0.265, -0.2783, -0.227, -0.2571, -0.2917, -0.2315, -0.2861, -0.2967, -0.1371, -0.149, -0.1225, -0.1333, -0.0601, -0.102, -0.1611, -0.0446, 0.0787, 0.1933, 0.1231, 0.0762, 0.0607, 0.0649, 0.0574, 0.0033, 0.0066, -0.0177, -0.0229, -0.0233, -0.0267, -0.0269, -0.0409, -0.0356, -0.0324, -0.0454, -0.0582, -0.0593, -0.1204, -0.239, -0.2705, -0.2411, -0.2159, -0.21, -0.2554, -0.2109, -0.2285, -0.197, -0.1485, -0.1974, -0.1082, -0.0441, -0.0558, -0.0486, -0.0151, -0.0502, 0.0238, 0.0276, -0.0338, 0.0721, 0.0809, -0.038, -0.089, -0.1094, -0.0747, -0.0824], "obv": [0, -3850113, -1842033, 81888, -1791896, -174124, -2581771, -4060939, -2914274, -1902704, -3674512, -2333158, 2072849, 2072849, 3933882, 6825909, 11014370, 9033870, 12627146, 9019610, 7680124, 6123653, 4758560, 3082949, 4314134, 2600540, 2039230, 3040007, 498387, -1272255, 5991146, 35330582, 42061715, 47200646, 54696951, 47363022, 34962253, 40168311, 37351366, 35181446, 37655762, 33363921, 39233696, 42721254, 50959080, 41889314, 37117525, 54920266, 39859519, 30645310, 26477235, 21277662, 16245306, 18624724, 22898276, 22898276, 20212927, 22782030, 24248316, 25799471, 25058293, 24057085, 25907887, 28289045, 26859699, 25400255, 24134947, 22418419, 21464880, 22664157, 20962805, 18976845, 25640122, 23628957, 20698684, 18418992, 19134501, 17847412, 20100679, 24971666, 18429439, 14962459, 12504747, 13850110, 11426909, 9768313, 6158596, 7901191, 9554721, 10885550, 9404310, 10633009, -2611598, -5796426, -2315632, -284288, -1906622, 5903371, 3515795, 5080241, 22465466, 17235247, 15020920, 19906663, 26867120, 37888359, 32597524, 55428922, 82527509, 212819061, 298139995, 251851836, 234501557, 210068719, 287487740, 257912185, 246421200, 235376806, 229621488, 233212563, 240434029, 240434029, 221863430, 226007906, 232385941, 275939295, 297625591, 398215337, 359395127, 340702959, 334587165, 347020051, 336944884, 343944339, 363097166, 354742701, 350193614, 354095590, 371567083, 413827060, 446907671, 484584742, 472283938, 478182140, 556800420, 515694245, 540857022, 605658244, 549519817, 657258453, 657258453, 594336609, 556228393, 531930792, 567843371, 601572755], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 17.67, 17.71, 18.57, 18.31, 17.57, 16.88, 17.03, 16.86, 15.73, 14.68, 13.92, 13.12, 12.38, 11.99, 11.91, 11.84, 13.31, 14.79, 14.48, 15.62, 16.77, 17.39, 16.18, 15.17, 16.08, 16.92, 16.93, 16.79, 17.59, 18.34, 18.4, 18.24, 18.34, 18.65, 18.54, 18.25, 18.76, 19.24, 20.02, 21.41, 22.48, 23.47, 24.87, 26.61, 26.41, 26.22, 26.64, 27.38, 28.07, 28.94, 29.05, 28.36, 27.67, 27.58, 27.8, 28.01, 28.77, 29.82, 31.84, 33.7, 35.5, 36.31, 37.06, 37.13, 36.11, 35.59, 35.35, 34.94, 34.61, 33.35, 32.18, 31.46, 29.25, 27.2, 25.7, 24.31, 23.19, 22.7, 22.25, 22.9, 23.86, 26.61, 29.36, 31.91, 34.21, 35.02, 36.6, 38.07, 38.09, 38.11, 36.92, 35.82, 35.04, 34.34, 34.02, 33.72, 33.77, 34.73, 35.62, 37.7, 39.63, 39.51, 39.4, 39.7, 39.55, 38.97, 39.18, 38.7, 37.23, 35.99, 35.77, 36.63, 38.05, 40.41, 42.8, 43.95, 45.64, 45.41, 44.71, 44.76, 45.31, 45.43, 45.54, 44.33, 42.57, 39.64, 37.34, 35.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 25.41, 27.69, 25.76, 25.47, 24.7, 23.68, 22.1, 20.43, 19.11, 18.38, 17.18, 16.62, 16.79, 17.44, 16.69, 14.5, 29.74, 26.44, 24.48, 28.44, 26.11, 21.74, 20.18, 20.29, 19.25, 18.25, 19.9, 19.38, 18.07, 24.63, 24.02, 21.96, 27.87, 25.7, 22.77, 20.63, 20.13, 17.07, 16.45, 19.44, 19.75, 17.92, 17.1, 19.8, 20.39, 19.52, 18.75, 19.59, 19.55, 17.86, 17.13, 16.21, 15.08, 15.04, 14.47, 13.27, 12.55, 19.67, 18.16, 16.69, 15.76, 15.46, 14.78, 17.27, 20.32, 19.29, 18.1, 16.93, 16.54, 15.21, 14.31, 11.76, 11.27, 10.68, 14.13, 13.46, 15.94, 19.79, 18.66, 17.67, 17.86, 17.09, 20.01, 19.27, 18.35, 25.62, 24.52, 22.94, 26.5, 25.46, 27.45, 25.86, 30.15, 30.63, 46.35, 42.98, 38.55, 35.95, 32.51, 37.73, 34.56, 32.17, 30.14, 28.0, 26.81, 27.68, 26.96, 27.77, 26.81, 28.1, 34.05, 31.73, 41.61, 36.74, 33.16, 31.34, 32.6, 29.52, 27.02, 31.79, 29.43, 27.71, 27.11, 32.59, 40.17, 41.6, 53.87, 53.24, 46.7, 53.38, 43.56, 40.06, 45.79, 48.19, 43.44, 40.8, 35.79, 33.38, 30.28, 30.48, 31.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 18.24, 16.56, 15.41, 14.13, 12.72, 12.89, 16.86, 19.71, 22.14, 21.29, 23.76, 26.24, 24.9, 23.53, 24.14, 26.77, 22.0, 22.54, 20.86, 19.36, 19.45, 21.28, 19.75, 18.73, 20.33, 19.27, 17.32, 15.56, 14.51, 12.57, 11.81, 17.8, 14.87, 13.3, 13.54, 20.81, 19.3, 30.27, 29.17, 27.45, 26.67, 31.9, 30.43, 29.17, 28.22, 29.08, 29.74, 27.68, 26.19, 30.06, 28.83, 30.23, 34.75, 32.26, 31.04, 33.37, 36.91, 31.94, 29.5, 32.45, 34.27, 33.63, 34.63, 32.41, 30.12, 28.17, 31.08, 31.92, 31.19, 34.34, 36.33, 44.37, 42.19, 41.38, 39.0, 37.15, 35.48, 31.52, 33.79, 34.46, 32.85, 31.96, 28.16, 27.12, 28.77, 25.35, 24.26, 25.97, 23.39, 21.41, 19.72, 18.57, 15.74, 14.28, 10.76, 9.08, 8.14, 7.85, 12.14, 10.27, 9.41, 14.33, 13.42, 18.09, 17.32, 16.62, 16.11, 14.99, 14.47, 13.71, 12.22, 11.39, 8.9, 7.86, 14.92, 14.1, 12.8, 13.36, 14.08, 12.99, 15.01, 19.21, 18.11, 16.46, 14.19, 11.55, 9.12, 7.99, 12.1, 10.33, 17.63, 18.99, 17.17, 15.02, 15.68, 14.73, 19.88, 22.41, 29.33, 26.26, 24.91], "ad": [-2601141.0, -3981366.0, -4650727.0, -2924132.0, -4797916.0, -3685697.0, -5623557.0, -7102725.0, -7102725.0, -6540742.0, -7300091.0, -6980720.0, -7521802.0, -8826680.0, -7642388.0, -5473368.0, -4216832.0, -5933265.0, -4535874.0, -7822744.0, -8864565.0, -9562296.0, -10513728.0, -11351529.0, -11813223.0, -13526817.0, -13569992.0, -12569215.0, -15110835.0, -15996151.0, -8732750.0, -33757563.0, -32722008.0, -29638653.0, -33046089.0, -34362431.0, -40632496.0, -37892456.0, -40709401.0, -41377065.0, -39473743.0, -42775161.0, -41035966.0, -37742166.0, -32105751.0, -36373859.0, -37250320.0, -22195701.0, -18048536.0, -27026488.0, -26268659.0, -29429183.0, -28380779.0, -28095259.0, -25809407.0, -27380898.0, -28682888.0, -26595490.0, -25443407.0, -24926357.0, -25502830.0, -26420602.0, -26861268.0, -27777103.0, -27722128.0, -28573468.0, -29675510.0, -29257977.0, -29792890.0, -28822049.0, -30486813.0, -32141780.0, -30454876.0, -32421841.0, -35231279.0, -34540464.0, -33824955.0, -33117055.0, -31125031.0, -30099552.0, -36641779.0, -36695122.0, -37923980.0, -37982461.0, -39268850.0, -38259270.0, -37342520.0, -37729767.0, -37139221.0, -36582692.0, -35887416.0, -36570026.0, -45965765.0, -49040772.0, -48911857.0, -49971686.0, -51594020.0, -48730368.0, -50454723.0, -49169288.0, -46940407.0, -48147375.0, -47312460.0, -48672417.0, -44363561.0, -47851282.0, -52770819.0, -42946390.0, -25943355.0, 15848229.0, 7826560.0, -6059886.0, -21408215.0, -21408231.0, -20252722.0, -48229590.0, -48041209.0, -58282370.0, -62923751.0, -61897727.0, -61241222.0, -62480756.0, -69806781.0, -68212747.0, -62161784.0, -74230802.0, -87576192.0, -83026939.0, -108676005.0, -121717055.0, -126448143.0, -117567519.0, -119711171.0, -113355350.0, -117185924.0, -123804399.0, -128353486.0, -126123788.0, -115791190.0, -139809449.0, -106728838.0, -82507856.0, -94808660.0, -90061327.0, -70021371.0, -100310132.0, -75147355.0, -69592928.0, -125731355.0, -78888470.0, -78888470.0, -141810314.0, -178989038.0, -188140076.0, -169518739.0, -183572649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2027456.0, 1909052.8, 1658176.9, 1897969.6, 1854706.9, 1853431.8, 1980857.3, 2158938.7, 2209071.9, 2453733.0, 2713329.6, 2670097.4, 2691609.1, 2387517.7, 2405949.4, 2342964.6, 2225121.3, 1862406.2, 1764433.9, 1659268.3, 1475578.9, 2067970.4, 4846266.9, 5382870.9, 5729202.9, 6355714.9, 6917748.4, 8101694.3, 8522222.4, 8549754.9, 8589682.7, 8110774.2, 5606014.7, 5519878.9, 5354741.6, 5428893.7, 5602477.4, 4839579.4, 6099247.7, 7323627.9, 8028056.8, 8197432.7, 8288205.9, 8204464.0, 8093650.0, 7697222.6, 7052160.5, 6843516.5, 5320152.7, 3960706.6, 3194401.2, 2851711.5, 2431875.0, 2113719.6, 2113893.6, 1829473.0, 1713502.9, 1571498.8, 1486241.3, 1434966.6, 1399778.8, 1495796.2, 1594271.4, 2075518.9, 2038519.6, 2188612.3, 2270637.1, 2215657.2, 2172713.3, 2302686.1, 2669857.1, 3153944.6, 3302046.6, 2881490.1, 2814909.9, 2764202.7, 2702093.1, 2991513.9, 3037064.5, 2977090.8, 2623075.0, 2116976.3, 1893148.2, 2971837.7, 3155784.2, 3261543.5, 3298818.3, 3100080.0, 3706819.8, 3780224.4, 3803586.1, 5393984.6, 5794136.6, 4691108.6, 4861200.1, 5209166.4, 6108155.9, 6475006.0, 7977146.5, 10448247.6, 23320958.2, 30114529.1, 34220323.1, 35733918.3, 37688627.8, 44734484.2, 46589915.8, 47209930.8, 46031230.4, 43896903.5, 31226855.8, 23416909.0, 19159954.2, 19281986.2, 17253150.0, 10149051.4, 11546831.3, 12566362.4, 21520897.6, 24827386.8, 26337496.1, 26226928.9, 27098356.4, 26248813.2, 26534311.1, 27811790.3, 24291901.4, 22578180.5, 12909403.5, 10774531.8, 13131312.7, 15827794.4, 18352212.9, 18574776.6, 18464651.3, 24411196.6, 27686367.6, 29747736.6, 35837661.2, 39704354.6, 46252220.5, 42944159.4, 45468636.7, 48049377.9, 49889317.8, 45618747.7, 44881068.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712, 0.933, 1.581, 1.67, 1.721, 1.807, 1.866, 2.005, 2.046, 2.026, 2.017, 1.894, 1.28, 1.246, 1.191, 1.153, 1.14, 0.981, 1.117, 1.253, 1.331, 1.338, 1.327, 1.288, 1.266, 1.185, 1.081, 1.038, 0.8, 0.599, 0.484, 0.447, 0.447, 0.4, 0.408, 0.367, 0.358, 0.356, 0.345, 0.338, 0.333, 0.358, 0.388, 0.502, 0.499, 0.56, 0.617, 0.625, 0.726, 0.897, 1.103, 1.261, 1.352, 1.223, 1.212, 1.223, 1.212, 1.324, 1.361, 1.33, 1.176, 0.939, 0.837, 1.124, 1.182, 1.191, 1.196, 1.12, 1.247, 1.252, 1.254, 1.517, 1.582, 1.335, 1.346, 1.391, 1.513, 1.546, 1.626, 1.822, 2.352, 2.401, 2.45, 2.47, 2.474, 2.522, 2.496, 2.494, 2.393, 2.266, 1.605, 1.192, 0.971, 0.969, 0.865, 0.507, 0.539, 0.569, 0.855, 0.941, 0.977, 0.986, 1.01, 0.969, 0.977, 1.009, 0.884, 0.822, 0.481, 0.407, 0.557, 0.725, 0.852, 0.869, 0.89, 1.174, 1.308, 1.375, 1.53, 1.582, 1.619, 1.516, 1.5, 1.552, 1.577, 1.399, 1.39], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.68, 65.1, 5.8, -65.36, -116.51, -98.12, -126.67, -149.1, -124.58, -116.2, -119.11, -98.07, 16.84, -6.21, 0.9, 49.65, 45.13, 32.28, 54.5, 70.45, 50.03, 67.24, 54.26, 93.19, 107.34, 175.77, 191.56, 110.33, 207.28, 191.63, 118.98, 1.33, 14.4, -156.44, -104.47, -50.4, -25.43, -100.07, -99.63, -46.85, -29.58, -58.53, -80.95, -63.62, -33.65, -70.67, -91.1, -115.09, -170.45, -167.69, -166.27, -189.69, -213.94, -121.74, -136.41, -154.95, -155.71, -125.72, -121.15, -93.22, -65.66, -63.96, -81.69, -95.14, -92.09, -112.19, -142.16, -222.33, -177.16, -161.91, -111.87, -98.23, -69.89, -52.52, -92.33, -94.48, -79.14, -80.03, -56.29, -43.13, -49.63, 14.49, 3.31, -9.03, 64.33, 144.45, 196.82, 165.8, 219.05, 254.83, 343.05, 280.32, 206.31, 148.38, 110.65, 131.81, 104.05, 66.37, 54.45, 20.01, 17.62, 24.93, 23.08, 20.54, 17.77, 33.03, 77.83, 89.92, 220.45, 182.8, 31.12, 18.74, 81.44, 28.8, 16.79, 107.25, 43.02, -56.34, -27.65, 72.63, 191.11, 275.59, 387.95, 286.95, 203.82, 212.0, 122.95, 83.32, 113.06, 113.89, 97.41, 66.32, 45.83, 10.14, -38.56, -16.52, 8.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.487, 10.052, 11.4187, 1.3072, 7.5, 0.0, 3.8655, 5.7895, 0.3448, -2.2375, -0.5217, -5.0, -8.8777, -7.0352, -11.9086, -15.2756, -12.5776, -6.4516, -8.3721, -3.7037, -1.6181, 0.6634, 0.6873, 8.2747, 5.4196, 8.7114, 12.6838, 5.9459, 15.3704, 18.5874, 20.4263, 15.5172, 8.4602, 20.7971, 16.8219, 7.8855, 7.9694, 1.7314, -6.1017, -2.7836, -0.0733, 4.1753, -8.4693, -8.0946, -10.0991, -8.4241, -8.0532, -20.2232, -17.4468, -8.3077, -7.9618, -9.8229, -3.9146, -9.5156, -15.9539, -14.3092, -16.0777, -23.11, -17.7686, -25.6979, -28.0342, -26.5734, -26.2887, -29.4463, -23.6159, -19.375, -19.7222, -18.738, -21.2329, -21.977, -19.5789, -17.095, -37.5879, -29.7238, -24.228, -18.6905, -20.6294, -17.9548, -22.5368, -30.6755, -27.5663, -26.0, -23.8509, -18.0812, -14.3979, -10.7121, 14.2123, 7.3646, 6.3909, 1.4641, 10.4164, 9.5652, 8.8922, 34.7264, 44.6528, 81.2554, 92.2854, 74.8475, 69.6656, 65.9509, 72.4928, 67.2619, 62.2754, 51.6129, 27.5676, 33.1989, 38.8813, 22.6506, 13.6465, -6.9519, -5.3448, -1.2216, 4.9451, 24.3993, 6.3123, -0.8897, 2.3985, 21.8569, 20.9746, 20.6862, 22.7898, 11.9843, 0.3937, 6.5134, 14.9362, 19.258, 56.5445, 73.8484, 73.4375, 117.2352, 148.6486, 71.4286, 99.6497, 111.5385, 99.2, 138.6718, 139.1899, 88.7028, 51.6353, 18.8447, 9.6908, -12.0421], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -64.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 96.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8771, -2.2328, -1.2891, -0.6276, 0.5595, 0.5984, -1.1043, 1.9653, 0.8708, 0.6761, 2.2474, -0.1265, 3.2787, 4.7673, 8.6541, 7.9, 5.2148, 13.4133, 12.2614, 7.0746, 5.0252, 4.3634, -1.3469, 0.022, 2.6221, 2.1064, -2.5893, -1.4928, -0.0525, -0.4888, -3.4097, -5.0231, -4.2649, -2.772, -4.4602, -6.2466, -8.234, -9.8237, -10.8606, -9.9122, -14.4919, -17.0726, -12.1146, -16.3472, -19.2522, -18.8848, -17.4879, -17.8494, -14.8402, -12.9092, -14.0414, -14.1246, -15.4798, -14.7716, -16.558, -16.7197, -21.7286, -20.322, -19.4324, -16.4257, -15.7518, -14.5682, -14.1418, -16.1047, -15.0779, -14.0683, -13.9262, -10.2039, -9.7873, -8.4289, -5.2584, -5.894, -5.5909, -4.1315, -0.5595, 0.1641, 0.1334, 5.5645, 9.1805, 21.0962, 23.5779, 23.2672, 20.9877, 20.799, 27.1686, 23.2142, 21.1879, 18.3945, 13.4042, 15.0821, 15.3067, 14.087, 12.8247, 13.1762, 14.7052, 14.9393, 14.3791, 23.1421, 18.9127, 9.8978, 8.8545, 15.5278, 8.7898, 10.6124, 12.4003, 6.0308, -0.9113, 2.6419, 8.8272, 12.2484, 34.3797, 61.6953, 55.4354, 65.271, 81.9192, 51.9245, 57.8606, 70.4701, 68.2839, 78.9889, 64.095, 45.1628, 32.671, 14.273, 28.9467, 29.3083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.320718, 121.441441, 67.185865, 45.345199, 33.448936, 25.975446, 20.837839, 17.079632, 14.214962, 11.974748, 10.169685, 8.688856, 7.467273, 6.439727, 5.568185, 4.837556, 4.227127, 3.71703, 3.288246, 2.92806, 2.621353, 2.348344, 2.11656, 1.912783, 1.730919, 1.573208, 1.425766, 1.301712, 1.201563, 1.133302, 1.083363, 1.034348, 1.015387, 1.009416, 0.99076, 0.955223, 0.905412, 0.827284, 0.737533, 0.65379, 0.575523, 0.490014, 0.407526, 0.337714, 0.279545, 0.22376, 0.166852, 0.114995, 0.072803, 0.032746, -0.009618, -0.058558, -0.115158, -0.178177, -0.239292, -0.311672, -0.396428, -0.470153, -0.546923, -0.632662, -0.720644, -0.802909, -0.87983, -0.941948, -0.986677, -1.022652, -1.052294, -1.083505, -1.111115, -1.14293, -1.178381, -1.236661, -1.303803, -1.373167, -1.431229, -1.478214, -1.511405, -1.533755, -1.556574, -1.577487, -1.593262, -1.606474, -1.603926, -1.590149, -1.565135, -1.519817, -1.465414, -1.405477, -1.337608, -1.250654, -1.149792, -1.044327, -0.912392, -0.749471, -0.510902, -0.218893, 0.092325, 0.387247, 0.652833, 0.914479, 1.137224, 1.308539, 1.421368, 1.464897, 1.46926, 1.451437, 1.416579, 1.369239, 1.318837, 1.278576, 1.251379, 1.233638, 1.263547, 1.304811, 1.312757, 1.294234, 1.288156, 1.262712, 1.234481, 1.213054, 1.172722, 1.096294, 1.015699, 0.962436, 0.944111, 1.030371, 1.27836, 1.590599, 1.956469, 2.386464, 2.71478, 2.968366, 3.18867, 3.355288, 3.500387, 3.566991, 3.520731, 3.3733, 3.124197, 2.868759, 2.628048], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2641, 105.2996, 97.6769, 87.2105, 76.4582, 66.3617, 57.2569, 49.2214, 42.2201, 36.1711, 30.9708, 26.5144, 22.705, 19.4519, 16.6752, 14.3077, 12.2915, 10.5766, 9.119, 7.8808, 6.8289, 5.9328, 5.1695, 4.5182, 3.9607, 3.4832, 3.0717, 2.7177, 2.4145, 2.1583, 1.9433, 1.7615, 1.6123, 1.4917, 1.3915, 1.3043, 1.2245, 1.145, 1.0635, 0.9816, 0.9004, 0.8183, 0.7361, 0.6565, 0.5811, 0.5096, 0.4411, 0.3758, 0.3152, 0.2587, 0.2051, 0.1523, 0.0988, 0.0434, -0.0131, -0.0728, -0.1375, -0.2041, -0.2726, -0.3446, -0.4198, -0.4965, -0.5731, -0.6469, -0.7149, -0.7764, -0.8316, -0.882, -0.9278, -0.9708, -1.0123, -1.0572, -1.1065, -1.1599, -1.2141, -1.2669, -1.3158, -1.3594, -1.3989, -1.4346, -1.4663, -1.4943, -1.5163, -1.531, -1.5379, -1.5343, -1.5205, -1.4975, -1.4655, -1.4225, -1.368, -1.3033, -1.2251, -1.13, -1.0061, -0.8487, -0.6605, -0.4509, -0.2302, -0.0013, 0.2264, 0.4429, 0.6386, 0.8038, 0.9369, 1.0398, 1.1152, 1.166, 1.1966, 1.213, 1.2206, 1.2232, 1.2313, 1.246, 1.2594, 1.2663, 1.2707, 1.2691, 1.2622, 1.2524, 1.2364, 1.2084, 1.1699, 1.1284, 1.0915, 1.0793, 1.1191, 1.2134, 1.362, 1.5669, 1.7965, 2.0309, 2.2624, 2.481, 2.6849, 2.8613, 2.9932, 3.0692, 3.0802, 3.0379, 2.9559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6411, -11.6295, -7.5552, -3.8322, 1.9383, 5.6224, 9.6121, 13.9357, 14.4244, 16.7493, 19.1545, 22.3805, 23.6196, 22.3958, 26.5, 28.0537, 26.3979, 24.2738, 20.6045, 14.5819, 9.242, 5.5086, 2.2061, -3.7803, -7.8609, -12.4927, -15.4005, -16.8827, -19.8053, -21.1449, -18.3279, -16.6763, -16.7275, -16.0801, -15.949, -17.8163, -19.6467, -23.163, -27.8666, -29.3759, -33.876, -39.2631, -43.1173, -45.5448, -47.688, -46.9542, -44.5323, -43.0587, -40.2949, -38.2146, -37.7579, -36.512, -34.5453, -39.3389, -42.4127, -44.0984, -44.3401, -45.0985, -44.4543, -44.3166, -45.9548, -46.8923, -46.3447, -45.0873, -38.7101, -33.2801, -27.6648, -18.1443, -11.6691, -6.5522, -2.6476, 5.2907, 11.6522, 16.1949, 27.674, 39.2308, 62.6546, 85.7824, 100.4769, 111.5342, 119.5044, 129.0366, 130.9818, 129.2724, 123.315, 107.6465, 93.2, 78.1565, 62.1778, 47.0637, 31.8288, 20.4865, 11.3177, 7.0107, 12.117, 14.668, 15.0617, 15.452, 21.7955, 25.2307, 29.059, 32.7317, 30.7042, 23.6565, 19.2793, 16.6567, 17.3382, 34.7649, 62.5107, 81.3594, 112.5478, 149.409, 157.383, 173.0988, 195.9078, 207.4331, 220.7235, 223.5931, 203.8309, 172.3678, 135.3268, 102.594, 69.9276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.41, 29.59, 32.35, 4.12, 21.74, 0.0, 12.3, 18.64, 1.06, -6.47, -1.51, -13.49, -25.85, -19.44, -33.95, -49.74, -38.39, -19.61, -28.42, -13.29, -5.56, 2.41, 2.41, 25.97, 16.4, 27.91, 38.55, 17.1, 38.97, 44.25, 47.72, 38.79, 20.0, 38.34, 31.33, 12.57, 12.22, 2.96, -9.03, -3.97, -0.1, 5.98, -12.62, -12.32, -17.01, -14.16, -13.11, -44.89, -38.32, -19.29, -18.12, -21.25, -8.87, -22.09, -41.99, -36.1, -37.14, -52.44, -37.92, -48.23, -49.4, -47.5, -47.96, -55.98, -43.13, -35.17, -34.75, -32.89, -35.17, -37.85, -33.1, -28.92, -68.0, -56.63, -49.28, -34.35, -40.14, -34.87, -50.13, -63.68, -59.6, -57.4, -53.93, -36.66, -30.22, -22.68, 31.95, 16.28, 14.07, 3.86, 22.45, 21.22, 19.24, 60.94, 66.81, 78.58, 84.05, 78.59, 67.29, 64.37, 68.01, 56.64, 49.88, 40.46, 22.62, 26.14, 29.66, 21.76, 15.21, -12.96, -10.03, -2.19, 9.03, 33.5, 10.38, -1.22, 3.32, 25.62, 21.76, 22.36, 24.58, 11.57, 0.34, 5.5, 12.31, 15.73, 35.68, 45.98, 42.42, 58.04, 63.81, 29.64, 37.46, 41.25, 38.51, 47.32, 40.54, 26.29, 17.21, 6.35, 4.43, -8.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7046, 1.9661, 2.1579, 3.6425, 4.9846, 3.8277, 4.101, 4.7799, 1.8176, 1.0159, 0.0924, -1.3801, -1.5304, -1.3535, -3.3145, -2.5074, -1.357, -1.9137, -0.5562, 7.0704, 3.8643, 2.7424, 4.9358, 4.3836, 6.6066, 3.3695, 3.7638, 2.2949, 2.0087, 3.8621, 4.2417, 3.3994, 7.3336, 7.0504, 4.3614, 8.8896, 8.3898, 8.0174, 1.2009, 2.1916, -2.7984, -3.1689, -0.1396, 0.6084, 0.4516, -2.0914, 0.1817, 0.9259, 0.5415, -0.3899, 1.122, 1.7179, 0.8984, -0.9804, -1.2744, -3.5848, -2.1205, -3.4699, -2.4981, -5.6209, -0.036, -1.8792, -3.3822, -5.8466, -5.2213, -4.7485, -2.4879, 0.01, 0.6177, -1.466, -2.0337, -2.9614, -2.0623, -4.8553, -7.3193, -6.0006, -5.5635, -2.8503, -2.5622, -0.6488, 2.6225, -1.5959, -2.4042, -1.3956, -1.3292, 1.2271, 0.4707, -0.3418, 4.0396, 1.3709, 0.9261, 3.6679, 3.77, 5.3089, 4.6003, 8.0765, 8.5946, 21.6667, 21.9579, 17.9389, 13.5121, 10.7566, 17.7572, 13.3423, 6.57, 6.2148, 2.5382, 0.646, 2.1331, 2.1414, 4.169, 2.3213, 3.7113, 9.826, 8.6784, 21.8523, 17.0658, 6.8732, 4.1696, 7.2592, 5.7526, 2.768, 9.117, 5.8937, -1.1804, 0.0127, 7.2817, 19.2323, 26.1319, 49.6894, 53.4759, 39.7181, 56.312, 47.4137, 17.5898, 33.7166, 48.749, 33.8082, 11.4071, 25.206, 4.2052, -7.5813, 1.8875, 8.4036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.841, 0.4095, 0.0175, 1.3075, 1.093, 0.909, 0.5985, 0.4018, 0.0664, -1.8055, -3.1182, -4.1043, -3.0871, -3.9804, -4.5793, -4.4532, -3.4001, -3.4703, -5.6153, 0.4545, -1.1949, -0.6628, 1.7251, 0.5892, -2.0524, -0.3276, 1.1369, -0.2347, -0.5209, -1.197, -1.0121, -0.1031, -0.0606, 3.7425, -0.4058, -1.2703, 1.6264, 0.3718, -5.2685, -2.8074, -12.2083, -5.6194, -4.3544, -1.352, -6.0178, -5.2281, -2.5628, -1.1325, -2.105, -2.7424, -2.9948, -0.8306, -4.1986, -3.3328, -4.313, -7.2115, -6.1393, -5.5283, -7.056, -8.5615, -7.7796, -6.3391, -8.1361, -9.0813, -6.2506, -6.7089, -5.8695, -3.7148, -2.764, -4.6516, -5.3663, -4.0886, -6.0321, -7.1098, -13.4946, -8.6472, -8.308, -5.5459, -4.9637, -2.8542, -3.1117, -4.4385, -5.0507, -3.65, -3.3386, -4.6541, -1.2936, -2.5757, -1.787, -0.5713, -2.1117, -1.1627, -0.4132, 1.3746, 1.7616, -0.1406, 3.515, 5.8301, 10.3046, 9.9708, 8.3329, 3.187, 4.4107, 5.9718, 0.4944, 0.7368, -3.6371, -2.8401, -1.1538, -0.249, -1.2593, -0.2683, -0.1731, 1.5591, 3.4991, 2.0317, 5.9105, -1.6925, -1.1092, -1.8045, -3.6099, -5.8972, 1.1489, -1.7756, -5.9612, -5.5649, -1.9812, 5.3878, 2.6261, 27.3788, 34.0537, 19.2999, 30.9138, 9.5653, 0.8569, 16.2865, 20.3627, 10.8082, 11.4071, -4.794, -12.1948, -30.6813, -25.1125, -3.5964], "thermo_temp": [null, 5.4483, 2.0431, 3.7944, 2.2377, 3.1133, 3.989, 3.3079, 1.9458, 1.7513, 2.7242, 2.0431, 5.5456, 1.5567, 2.1404, 2.4323, 3.8917, 2.9188, 3.5025, 4.3781, 1.7512, 2.8215, 3.2106, 2.7242, 1.5567, 2.6269, 1.2648, 1.9458, 2.0431, 1.5567, 5.0592, 7.7833, 5.0592, 3.4052, 3.3079, 3.7944, 8.659, 3.6971, 2.6269, 2.5296, 2.5296, 5.0592, 5.2537, 3.5025, 7.3942, 3.3079, 4.7673, 10.1598, 6.7634, 7.6456, 6.4693, 4.999, 11.4683, 2.6465, 4.2149, 1.9604, 6.4693, 3.1366, 2.7446, 2.0584, 2.6465, 2.3525, 4.1168, 3.1366, 5.097, 2.3525, 3.0386, 3.9208, 4.0188, 2.0584, 4.5579, 2.9406, 7.7926, 4.4599, 4.754, 3.2347, 1.0292, 2.3525, 3.3817, 3.7248, 3.3817, 3.1857, 3.3327, 1.1272, 3.9698, 2.8916, 9.802, 2.6465, 2.7446, 2.9896, 2.4015, 2.2055, 5.7342, 2.8916, 2.6465, 2.2545, 2.0094, 5.8812, 1.7644, 2.2339, 5.8267, 2.0418, 3.0378, 4.8306, 4.1832, 3.9342, 2.8386, 8.2171, 5.0796, 16.733, 11.6533, 7.9681, 5.1792, 7.5697, 13.3465, 7.3705, 6.0757, 5.4781, 6.1753, 3.5856, 3.2868, 2.3904, 5.4282, 2.5896, 3.8844, 8.2669, 5.1792, 19.8206, 11.1553, 9.5617, 5.2788, 9.0637, 9.5617, 8.6653, 7.9681, 7.6693, 5.9761, 5.7768, 9.3625, 15.2389, 23.5058, 31.1751, 19.4222, 20.4182, 26.3942, 37.8483, 16.733, 20.4182, 28.3863, 23.0, 14.0, 30.0, 16.4, 23.1, 27.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7631, 2.756, 2.6264, 3.1572, 2.8662, 2.7342, 2.6793, 2.8998, 2.9032, 3.0122, 3.2605, 2.9861, 2.9562, 3.0024, 2.9518, 2.6982, 2.6852, 2.427, 2.3395, 2.2856, 2.1531, 2.6815, 3.6091, 3.8727, 3.7877, 3.7005, 3.7176, 4.616, 4.4489, 4.1176, 3.8289, 3.5927, 3.8593, 4.1128, 4.0019, 4.6187, 4.3803, 4.4507, 5.4887, 5.7205, 6.0705, 6.143, 5.935, 6.9411, 6.1602, 5.8065, 5.1072, 5.3549, 4.9516, 4.5503, 4.0972, 3.8335, 3.5642, 3.6647, 3.5687, 3.8465, 3.5749, 3.4774, 3.558, 3.6418, 3.3539, 3.5728, 3.4579, 4.246, 4.2849, 4.3702, 4.1637, 3.5938, 3.3681, 3.3706, 3.435, 3.4253, 3.3817, 3.3728, 2.9645, 3.1473, 3.1008, 4.3192, 4.0151, 3.7841, 3.6396, 3.4145, 3.1947, 3.6564, 3.5174, 3.359, 3.1582, 2.9493, 3.4824, 3.17, 2.9998, 3.5138, 3.2462, 3.2083, 3.5032, 3.6269, 3.6828, 3.5293, 4.3816, 4.5085, 6.7311, 7.6261, 7.6883, 7.2321, 7.2935, 8.394, 8.2079, 7.8202, 7.3944, 7.1727, 6.5205, 5.9326, 5.2886, 5.3139, 4.8186, 4.6488, 5.3066, 5.2834, 7.9266, 8.5136, 8.7042, 8.0814, 8.26, 8.4967, 8.5273, 8.4256, 8.2881, 7.8678, 7.4876, 7.8285, 9.1758, 11.7813, 15.3074, 16.0556, 16.8488, 18.5843, 22.0868, 21.1134, 20.987, 22.3323, 22.4537, 20.9167, 22.5682, 21.4467, 21.7473, 22.7023, 20.9383], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9509, 1.1335, 1.1106, 1.1032, 1.0452, 1.0554, 1.0585, 1.0593, 1.0144, 0.9836, 0.9976, 0.9597, 0.9074, 0.8377, 0.853, 0.7849, 0.7214, 0.8733, 0.8422, 0.8614, 0.9342, 0.9635, 0.9502, 1.0226, 1.0424, 1.048, 1.0703, 1.0579, 1.0565, 1.0875, 1.1355, 1.1375, 1.0959, 1.0804, 1.093, 1.0828, 1.0399, 1.0394, 0.888, 0.973, 0.9864, 1.0308, 0.9573, 0.944, 0.9611, 0.9194, 0.9527, 0.9232, 0.8505, 0.8859, 0.9227, 0.8865, 1.0554, 0.8527, 0.8333, 0.7734, 0.8234, 0.7497, 0.727, 0.719, 0.6957, 0.682, 0.71, 0.642, 0.7102, 0.7476, 0.7911, 0.816, 0.7803, 0.79, 0.7855, 0.7913, 0.637, 0.6888, 0.7267, 0.8105, 0.7761, 0.8472, 0.8338, 0.7495, 0.7104, 0.7737, 0.7937, 0.7716, 0.8837, 0.9075, 1.1033, 1.0489, 1.0302, 1.0111, 1.0359, 1.0453, 1.0769, 1.0914, 1.201, 1.206, 1.2741, 1.307, 1.2541, 1.2095, 1.2144, 1.2174, 1.1793, 1.1721, 1.112, 1.097, 1.1068, 1.132, 1.074, 1.0531, 0.9789, 0.9876, 1.0235, 1.0697, 1.0945, 0.971, 1.0292, 1.0271, 1.0553, 1.0287, 1.0824, 1.0428, 1.0022, 0.9915, 1.0218, 1.0581, 1.0436, 1.1837, 1.2173, 1.2052, 1.2731, 1.1548, 1.1341, 1.2029, 1.1863, 1.1695, 1.1445, 1.0797, 1.0352, 0.9444, 0.9546, 0.9425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1005, 0.9345, 0.8389, 0.914, 0.919, 0.9099, 0.9927, 0.9481, 0.9498, 0.9883, 1.0264, 1.0213, 1.2037, 1.1466, 1.1444, 1.2366, 1.2474, 1.0392, 1.1222, 1.1614, 1.0285, 1.0107, 0.9387, 0.9549, 0.9337, 0.9502, 0.9027, 0.8842, 0.8871, 0.8781, 0.8253, 0.9142, 0.9057, 0.8153, 0.8563, 0.8651, 0.9906, 0.9428, 1.0052, 0.9993, 0.9653, 0.9784, 0.9991, 1.0316, 1.0688, 1.066, 1.0441, 1.1599, 1.1542, 1.1409, 1.0395, 1.0973, 1.049, 1.0892, 1.1375, 1.1913, 1.1842, 1.2198, 1.1399, 1.2035, 1.2352, 1.2721, 1.3171, 1.3447, 1.2986, 1.2008, 1.1776, 1.1753, 1.2158, 1.2109, 1.2085, 1.1784, 1.2817, 1.2319, 1.1948, 1.0663, 1.0644, 1.0328, 1.0098, 1.1551, 1.1897, 1.1286, 1.1143, 1.0259, 1.0471, 1.0035, 0.8891, 0.9469, 0.943, 0.9357, 0.9204, 0.9136, 0.9791, 0.8008, 0.7503, 0.567, 0.5772, 0.6422, 0.6814, 0.7082, 0.6871, 0.7118, 0.7747, 0.8048, 0.8528, 0.8886, 0.8706, 0.9057, 0.9031, 1.095, 1.1153, 1.0062, 0.9741, 0.7962, 0.9275, 0.9925, 0.9557, 0.9125, 0.8864, 0.8986, 0.8526, 0.89, 0.9687, 0.9459, 0.8974, 0.8425, 0.7835, 0.7547, 0.6898, 0.6986, 0.5896, 0.6873, 0.8051, 0.7336, 0.7116, 0.7519, 0.7574, 0.7386, 0.8412, 0.937, 0.9453, 0.989], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -653849.62, -560442.53, -66522.0, 827288.22, 1233033.99, 396248.35, 1588200.64, 157940.29, 79526.57, -256332.11, -618149.95, -855887.75, -665170.52, -1070302.39, -972012.54, -680147.81, -1112866.95, -1003105.76, 1664012.12, 8358609.66, 8193621.45, 7523082.44, 7490256.03, 6318284.13, 1796197.66, 3637985.2, 2648444.03, 2149458.49, 2323853.53, 500586.62, 3284475.77, 3542359.51, 7616160.46, 5519653.42, 2807783.55, 22539824.47, 16789129.83, 7294291.21, 4968222.89, 3748815.36, -944301.18, -276303.63, 1558427.69, 1335795.16, -434340.56, 203305.34, 646501.96, 641026.5, 300364.87, 75198.99, 323620.91, 744190.2, 277608.82, -129903.28, -465704.21, -807792.08, -852620.32, -562884.71, -1578365.69, -2117635.23, 2850127.03, 1175673.5, -284792.72, -276029.92, -146424.24, -278701.71, 423708.2, 1045256.5, -753045.39, -1058121.3, -1681297.69, -1365756.22, -2001975.41, -1971455.78, -4747870.93, -3886593.83, -3308212.0, -2416313.98, -2091867.44, -1715605.57, -2026904.19, -3030650.05, -2548959.97, -2170599.65, -2042252.48, 1147589.91, 783052.89, 764467.84, 6344759.3, 4470912.82, 3769197.89, 3717361.05, 6058420.74, 5506571.33, 4305871.14, 19446505.28, 29006919.15, 236205277.44, 225527790.84, 188699207.92, 155076627.35, 131184584.09, 179639879.09, 137144158.57, 114282103.63, 94027402.24, 76909834.6, 67123479.54, 58921563.86, 50504197.6, 43025076.48, 37704224.3, 34768187.23, 40336324.59, 36733975.47, 174612396.58, 131439844.26, 90587604.36, 77472480.0, 79672765.57, 59832906.87, 53974363.37, 53621777.34, 39423496.96, 29907915.12, 28189276.03, 42806990.27, 63149126.0, 158621892.25, 282315771.37, 231483485.17, 206806790.54, 367431058.59, 139474665.95, 141031722.79, 236139037.43, 186429336.46, 336747618.04, 288640815.47, 94596220.68, 30997407.32, -26885519.4, 69814927.38, 81524541.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3207, 1.024, -0.6689, -2.7217, -3.8309, -3.3736, -5.0032, -5.244, -4.0644, -5.4264, -5.4921, -2.4712, -0.8173, 0.2675, 0.9462, 1.9312, 1.9021, -0.0, 2.8336, 1.7683, 1.7002, 3.0744, 0.6786, 3.9841, 5.2732, 8.0071, 6.8177, 3.7603, 10.4079, 8.6949, 3.0196, -0.5225, -1.3197, -5.7479, -4.1415, -1.2119, -1.2254, -5.3039, -3.666, -1.4274, -1.0707, -3.3657, -4.6115, -3.5422, -2.0786, -3.6102, -5.1172, -6.8418, -7.9347, -8.562, -5.6729, -9.182, -9.7983, -4.7393, -8.8426, -10.8594, -9.7738, -8.5559, -8.9933, -6.5343, -5.1191, -6.5122, -6.9851, -8.6405, -7.5145, -8.3207, -8.2006, -10.9341, -9.6966, -8.736, -6.0907, -5.8591, -5.1669, -4.357, -6.1471, -5.7746, -5.4671, -5.951, -3.1391, -3.4466, -2.7346, 0.3989, -0.3603, -0.0373, 0.807, 4.2248, 4.1025, 2.8884, 6.4565, 8.8641, 15.7119, 16.2724, 14.9938, 11.7831, 10.705, 15.4535, 10.8408, 8.2503, 4.8356, -0.0205, 1.7131, 2.6593, 2.2286, 1.4343, 2.0667, 3.8122, 5.0224, 5.2054, 10.8005, 5.7756, -2.7303, -2.8673, 4.4609, -1.4778, 1.0695, 3.7014, -1.7966, -7.6929, -3.2084, 3.6915, 6.7803, 25.0994, 42.8508, 32.699, 40.7965, 51.4264, 20.2663, 24.8305, 35.8065, 30.9385, 40.4348, 24.7793, 6.7355, -3.4252, -19.3336, -2.1274, 1.2294], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1626535.9427, -1576591.8111, -1311215.7857, -1255613.7261, -1533909.0474, -1131490.9298, -173859.619, 633510.8834, 360069.154, 660097.4723, -322994.8906, -1027294.3941, -1444031.8263, -1785968.0267, -2030063.1996, -2092271.9031, -2472748.8359, -2417340.6945, -1856486.4371, -2266971.8375, -2510500.5701, -70816.4999, -7028766.4978, -8906727.2922, -7884213.8147, -7833350.3134, -7519256.0634, -8702214.8692, -7523211.2302, -7253263.9479, -6695881.7137, -5253542.7727, -5236351.5062, -4199906.6143, -2346069.319, 419002.3562, 154042.529, -247227.7694, 4401197.3316, 7222269.4519, 4863153.4216, 3697083.0362, 1878334.6447, 1297126.6437, 1032286.2743, 1557414.8193, 1130637.1866, 438991.6373, 780309.3868, 1215573.9253, 1447645.9304, 1227557.2859, 733906.447, 325027.7037, -163190.9015, -330589.2472, -639897.6005, -1058909.9841, -1001208.3038, -1056783.7331, -674543.7883, -986548.5346, -1551080.9482, -1104276.6656, -1446956.6433, -2349514.5103, -2285345.6226, -1823674.0664, -1243778.9795, -259652.7389, 492838.1896, -1325745.766, -1966162.5442, -2440409.5169, -2431171.8118, -2615682.5198, -2132144.9809, -1448809.7593, -1160768.4361, -749507.796, -336050.356, 84865.432, 32149.2232, -2981892.6457, -4922239.7464, -5227523.5472, -5214401.1138, -5251193.5625, -3877701.8513, -3511958.8279, -2634065.6192, -1326277.6274, -1054737.9695, -582113.7926, -768561.4901, 596033.2381, -9637.653, -1821843.1291, 728376.8398, 7115488.9539, 22378858.2815, 24036173.0018, 18110643.9434, 9156582.6297, 4661135.8092, 2766011.7143, -7162452.5588, -10513025.6665, -14186536.2927, -15876454.148, -14798008.0535, -12802663.9243, -11216905.3885, -11879475.3208, -10563381.7474, -7139366.1453, -8929741.3227, -13096633.2354, -12163178.2515, -18836633.286, -24003686.7292, -25440674.3088, -20890091.2497, -17811460.9256, -12910490.6111, -10950686.262, -11259309.6099, -11809427.7877, -10251442.4656, -5394490.703, -10559320.919, -1186618.7874, 10462218.7232, 10362649.2754, 10890372.3377, 16492574.9585, 7647727.1396, 11340470.5192, 13587503.9458, -4590709.511, 3294640.2359, 6220952.3836, -13168047.7727, -31732410.2826, -39353851.5399, -32969120.059, -31831690.3569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 66.22, 75.63, 68.8, 70.7, 61.33, 63.27, 63.0, 62.56, 61.41, 60.79, 60.24, 53.34, 52.41, 45.28, 36.84, 41.29, 72.66, 62.98, 69.92, 74.75, 68.79, 59.81, 63.28, 63.98, 63.57, 64.9, 61.66, 65.41, 67.67, 68.44, 61.37, 62.45, 68.31, 71.21, 69.31, 74.66, 74.72, 70.74, 72.82, 73.27, 76.9, 73.61, 70.89, 68.54, 65.38, 68.9, 57.48, 42.82, 58.23, 63.19, 53.77, 60.72, 53.87, 43.28, 34.03, 36.06, 37.85, 48.61, 41.81, 39.41, 38.44, 35.08, 26.74, 33.64, 45.26, 39.39, 38.09, 37.03, 37.17, 36.95, 37.56, 21.98, 26.15, 27.51, 31.66, 29.11, 32.35, 46.45, 36.64, 41.09, 48.07, 49.81, 59.72, 65.41, 65.83, 79.64, 72.51, 71.78, 73.32, 77.48, 80.42, 70.74, 80.74, 87.76, 95.23, 96.97, 83.11, 78.95, 74.18, 78.35, 73.78, 72.29, 70.57, 69.59, 69.33, 70.23, 69.42, 69.16, 58.43, 45.68, 63.01, 70.12, 84.37, 68.72, 71.22, 72.33, 75.91, 74.64, 72.77, 73.96, 71.83, 69.48, 69.48, 70.62, 71.3, 73.24, 69.68, 82.29, 84.17, 91.34, 77.25, 72.36, 78.47, 81.31, 63.14, 63.38, 56.58, 52.87, 49.37, 49.84, 49.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.0388, -24.8846, 108.5804, 2.9408, 91.7658, 122.9941, -44.3653, 5.2261, 19.049, 65.6446, -30.5125, 27.7511, -87.2603, -32.892, 36.5704, -38.7751, 73.4146, 1381.4156, 87.3258, 42.4499, 459.6404, 371.1896, 808.4194, 210.6961, 128.7995, 26.6298, 340.811, 328.8509, 130.9462, 96.9657, 13.4155, -69.0868, -29.1087, 246.4289, 100.9089, 25.6381, -66.3886, -0.1246, 78.6459, 9.6546, 72.7165, -38.9739, -54.2512, -26.3352, -82.2006, -82.8975, -84.4675, -94.3761, -87.7111, -74.1578, -65.7073, -71.9315, -74.8565, -27.8593, -77.6874, -54.2111, -36.6432, -22.6983, 354.4323, 29.656, 295.3535, 127.6941, -61.3406, -45.9469, 57.6432, 233.7563, 417.0462, 101.9763, 157.7464, 12.1812, 42.428, -16.4839, -45.8267, -13.354, -43.5708, -41.6224, 107.0191, -4.5366, 487.7957, -34.6164, -46.795, -41.4088, -33.9901, 480.512, -1.4702, -5.6765, 381.6229, 200.1397, 33.9151, 267.1203, 369.9074, 796.9845, -60.0529, 616.8801, 678.5174, 6314.0565, 5159.1473, 492.6786, 626.6901, 1461.7566, 345.315, 465.4745, 418.938, 126.0535, -17.3141, -67.4168, 36.4901, -83.7127, -31.4702, -96.8191, -92.5247, -5.9082, 24.9911, 311.699, -49.857, -36.7986, -46.7775, 12.5719, 75.0584, 94.9125, 165.2208, 124.6663, -75.5038, -5.8512, 173.9322, -2.9696, 52.5415, -62.5438, -68.3134, -68.4456, 1185.4959, 230.6246, 149.7505, 825.8038, 193.1078, 1189.5935, -100.0, 1512.5636, 118.1165, -42.5045, 8.5608, -10.4777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 21.0, 21.81, 19.98, 19.86, 19.61, 18.69, 17.93, 18.09, 18.07, 19.61, 20.15, 19.84, 19.93, 19.65, 18.74, 19.22, 20.1, 19.18, 18.32, 18.72, 19.47, 20.69, 20.4, 22.16, 21.12, 22.53, 28.51, 28.17, 31.81, 31.97, 31.82, 35.6, 35.86, 36.69, 36.69, 38.03, 37.46, 37.89, 37.88, 38.23, 37.83, 36.71, 36.71, 35.37, 35.56, 35.38, 28.51, 28.53, 26.89, 29.61, 30.46, 32.87, 35.15, 34.73, 34.7, 34.07, 33.37, 33.83, 34.19, 34.2, 34.19, 34.29, 33.91, 34.55, 34.53, 42.47, 43.23, 43.45, 45.34, 43.84, 43.47, 38.8, 38.49, 37.57, 37.61, 37.17, 40.33, 39.07, 38.87, 40.75, 40.96, 40.33, 40.5, 41.78, 41.52, 29.38, 34.49, 35.69, 48.12, 47.9, 48.26, 49.39, 46.14, 47.54, 49.98, 50.31, 50.86, 53.6, 53.79, 53.23, 52.51, 52.46, 52.47, 51.76, 51.73, 51.42, 53.58, 54.12, 47.5, 47.18, 51.29, 53.2, 53.6, 51.36, 52.32, 54.96, 56.16, 57.03, 57.4, 71.31, 80.23, 81.33, 81.64, 82.84, 94.67, 94.67, 93.1, 92.47, 88.28, 91.28, 94.73, 94.52, 99.6, 103.92, 102.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6469, 0.4874, 0.285, 0.168, 0.2322, 0.0455, 0.0044, 0.16, 0.0285, 0.0422, 0.3637, 0.5495, 0.6454, 0.6958, 0.769, 0.7319, 0.5166, 0.7584, 0.6347, 0.5891, 0.7039, 0.4671, 0.7613, 0.861, 1.1245, 1.0049, 0.7241, 1.272, 1.0921, 0.644, 0.4825, 0.4384, 0.0896, 0.2196, 0.4325, 0.4371, 0.179, 0.3074, 0.4729, 0.5017, 0.3367, 0.2574, 0.3507, 0.463, 0.34, 0.2223, 0.0994, 0.0126, -0.0288, 0.0845, -0.2153, -0.363, 0.1151, -0.1687, -0.3242, -0.2613, -0.1485, -0.1636, 0.0567, 0.175, 0.0651, 0.037, -0.0979, -0.0281, -0.1737, -0.2059, -0.5438, -0.4027, -0.3209, -0.0742, -0.0371, 0.0408, 0.0725, -0.1237, -0.0642, -0.0162, -0.0453, 0.2401, 0.2083, 0.2676, 0.4903, 0.3792, 0.3727, 0.4464, 0.6959, 0.6931, 0.63, 0.9953, 1.1903, 1.797, 1.7045, 1.5139, 1.2541, 1.1362, 1.363, 1.0554, 0.8945, 0.7248, 0.4646, 0.5939, 0.661, 0.6499, 0.6298, 0.7017, 0.8434, 0.8983, 0.9006, 1.3195, 1.0523, 0.5984, 0.5804, 0.918, 0.603, 0.7119, 0.8091, 0.5369, 0.2689, 0.4938, 0.8215, 0.9551, 1.6923, 2.3292, 1.8848, 1.9796, 2.2013, 1.1502, 1.2206, 1.4203, 1.243, 1.3935, 1.0132, 0.5994, 0.406, 0.1178, 0.5058, 0.5904], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4164, 5.423, 6.911, 7.6238, 7.5731, 7.4705, 7.4705, 7.2642, 6.7926, 6.7601, 6.989, 7.0415, 7.5829, 8.4296, 9.0006, 9.9086, 10.8474, 11.367, 11.6357, 8.7825, 8.4472, 7.1521, 7.1489, 7.1229, 7.7602, 7.5499, 7.0533, 6.3433, 5.9004, 5.8409, 6.488, 10.7783, 10.0672, 9.5767, 14.0553, 13.4107, 12.9563, 12.3861, 12.2654, 12.8187, 13.0511, 13.0562, 12.7381, 13.4322, 14.0001, 14.5168, 14.9395, 15.4381, 15.0286, 9.0177, 6.4091, 5.8229, 4.8016, 5.2887, 6.3532, 7.6719, 8.589, 10.2367, 12.3943, 13.3241, 13.5136, 15.6191, 17.4667, 18.994, 18.4389, 17.2485, 15.3692, 13.8911, 14.4775, 15.6935, 13.0952, 14.4403, 15.7318, 11.9967, 14.2504, 16.1657, 17.3277, 18.4837, 19.4428, 20.4863, 19.2743, 19.2468, 17.2537, 18.462, 14.2822, 12.4433, 6.7938, 8.3661, 7.96, 7.581, 7.5411, 12.026, 12.2349, 11.9737, 19.1365, 23.123, 36.0926, 35.7994, 33.8608, 31.7406, 29.5585, 29.5069, 27.099, 24.4926, 21.9058, 20.1764, 18.0327, 15.2616, 13.4551, 12.2924, 12.6651, 12.8447, 12.8796, 12.7027, 20.6887, 20.5375, 20.5811, 20.4567, 19.5707, 18.3223, 17.1724, 16.0034, 15.1797, 15.1456, 14.6635, 13.9123, 13.4605, 32.4035, 46.2091, 44.616, 43.8921, 47.1521, 45.2338, 42.6875, 39.9727, 37.2942, 33.8366, 29.5066, 25.6325, 22.6666, 21.2738, 20.5891, 21.2968], "mkt_dynamics": [0.8135, 0.480004, 0.106771, -0.093633, -0.238644, -0.219012, -0.226497, -0.38646, -0.466047, -0.598587, -0.722616, -0.738345, -0.549987, -0.402233, 0.011934, 0.565766, 0.930641, 1.138976, 1.267497, 1.10948, 0.86003, 0.762762, 0.419875, 0.112343, -0.171282, -0.505698, -0.793838, -0.946669, -1.021774, -1.051989, -0.784905, -0.4548, -0.23004, 0.119118, 0.355706, 0.518356, 0.738843, 0.904388, 0.885932, 0.812217, 0.775659, 0.614277, 0.674739, 0.805784, 0.989834, 1.292674, 1.286994, 1.407298, 1.405963, 1.198722, 1.0313, 0.598925, -0.022185, -0.473811, -0.717602, -0.887016, -0.922176, -0.914454, -0.968798, -0.986452, -0.934652, -0.970545, -0.999905, -0.917937, -0.869807, -0.836193, -0.825921, -1.000493, -1.188484, -1.267826, -1.328444, -1.362674, -1.204655, -1.208709, -1.200731, -1.206473, -1.388683, -1.419238, -1.369043, -1.079032, -0.688573, -0.35181, -0.198825, -0.262819, -0.359104, -0.440961, -0.5854, -0.777375, -0.963335, -1.052674, -1.025181, -0.889305, -0.645306, -0.675548, -0.627046, -0.594892, -0.662649, -0.202464, 0.127099, 0.447213, 0.928959, 0.968781, 1.030007, 1.088254, 1.083406, 1.208703, 1.292862, 1.501259, 1.581626, 1.64086, 1.791813, 1.745119, 1.649371, 1.524285, 1.491209, 1.346854, 1.154411, 0.909167, 0.422775, 0.076863, -0.181107, -0.390071, -0.448157, -0.536551, -0.579836, -0.441996, -0.324827, 0.113947, 0.397131, 0.354282, 0.316791, 0.208108, 0.094637, 0.171368, 0.32912, 0.098685, -0.195942, -0.461901, -0.626319, -0.433516, 0.210797, 0.875834, 1.2854, 1.501697, 1.571743, 1.401099, 1.284997, 1.315172, 1.161195, 1.263532, 1.078821, 0.775934, 0.343153, -0.264246, -0.568928, -0.799866], "market_activity_top_line": [63.633813, 62.818852, 62.285819, 61.991289, 61.651581, 61.473301, 61.156028, 60.710665, 60.354633, 60.027722, 59.684976, 59.40136, 59.247297, 59.113131, 59.096047, 59.620363, 60.904613, 60.995418, 61.747808, 61.41053, 60.924072, 60.471223, 59.811407, 58.973202, 58.710004, 58.327951, 57.919326, 57.615525, 57.243515, 56.887616, 56.712281, 56.654743, 56.665623, 56.805386, 57.908026, 58.524207, 58.173957, 58.725279, 58.731764, 58.576098, 58.932834, 58.497085, 59.069042, 60.132764, 62.266699, 63.628783, 63.680669, 66.027563, 67.337874, 66.382354, 64.858077, 64.237024, 62.585202, 61.677922, 61.533202, 61.386373, 60.844892, 60.460079, 60.347248, 60.34351, 60.172191, 59.913142, 59.71811, 59.612584, 59.392713, 59.064384, 58.618535, 58.073959, 57.471926, 56.951581, 56.155842, 55.214327, 54.6177, 53.761979, 52.74516, 51.775129, 50.913663, 50.042129, 49.365897, 48.808448, 48.179013, 47.536824, 46.793664, 46.109422, 45.306397, 44.481448, 43.323864, 42.267568, 41.273245, 40.481497, 39.739813, 39.078125, 38.445317, 37.679708, 36.980077, 36.339259, 35.6996, 35.276743, 34.855996, 34.500961, 34.333719, 34.108314, 33.892419, 33.754834, 34.773995, 35.637203, 36.165089, 38.100667, 40.56081, 46.101939, 51.005623, 54.295774, 55.318342, 55.305061, 56.692835, 56.480353, 55.723387, 54.934426, 53.574421, 52.594711, 51.978091, 51.490046, 51.411379, 51.70117, 52.350236, 53.89737, 55.298423, 59.594542, 61.699441, 60.265187, 58.711414, 59.720702, 58.916651, 59.177425, 60.059345, 59.26797, 57.652625, 57.172342, 57.886234, 60.803033, 71.048646, 88.186641, 98.95018, 109.355155, 121.559585, 119.122683, 117.462667, 120.151892, 121.147901, 125.743799, 125.802981, 120.153323, 115.641767, 108.60761, 107.017673, 107.383213], "market_activity_min_gap": [-3.41705, -6.122413, -8.689366, -8.416458, -8.10016, -6.291272, -5.754882, -6.76192, -7.25787, -7.391596, -7.504601, -6.973689, -5.429496, -4.617466, -3.862908, -2.688042, -2.248326, -2.167253, -1.726487, -1.524903, -1.237899, -1.129088, -1.925872, -4.071782, -5.186315, -6.813331, -7.656612, -7.486929, -7.785437, -8.009928, -6.749646, -5.46339, -4.555476, -3.313501, -1.977464, -1.605537, -1.578046, -1.336034, -1.161873, -0.990857, -0.689147, -0.661333, -0.481879, -0.233524, 0.296919, 0.882377, 1.355134, 2.107024, 2.895369, 3.243609, 3.451726, 3.534005, 1.773296, -1.363279, -1.571562, -1.429137, -3.186762, -3.483882, -2.940387, -2.839745, -3.325132, -4.064236, -4.508064, -4.227007, -4.682374, -5.695195, -7.537898, -9.743768, -11.981567, -12.809656, -15.289319, -18.385184, -17.712358, -19.031603, -21.199926, -22.343555, -22.499178, -22.530846, -20.473145, -17.916326, -17.017291, -16.549876, -17.654295, -18.320833, -19.872366, -21.217031, -25.805785, -28.389446, -29.683595, -28.212038, -26.280673, -23.578644, -21.800867, -21.65005, -21.787576, -21.558527, -21.632209, -19.10046, -16.89038, -14.926945, -12.67378, -11.198216, -9.773126, -8.664929, -7.201081, -5.68999, -4.194822, -2.572979, -1.000594, 1.637985, 4.137303, 6.342304, 7.978486, 9.48736, 11.084706, 12.118747, 12.318655, 12.288181, 11.865737, 11.723339, 11.582016, 11.395716, 11.099016, 10.575561, 10.141418, 9.717404, 9.171685, 9.312431, 9.062194, 8.244519, 7.50521, 7.031413, 6.113072, 5.322115, 4.789755, 3.886333, 2.563988, 0.579249, 1.516522, 2.130088, 3.972945, 6.934721, 9.062547, 11.276267, 14.156637, 15.216656, 16.175273, 17.208331, 17.655309, 18.35057, 18.396412, 17.733089, 16.673115, 15.125228, 10.988018, 10.047789], "market_activity": [null, null, null, null, -14.8228, -12.76495, -10.99055, -10.63035, -10.531975, -10.959912, -11.205656, -10.786053, -9.811902, -8.607976, -6.942813, -3.059206, 4.731022, 9.409861, 14.889255, 14.398853, 7.961651, 2.650626, -4.882937, -10.861644, -13.262272, -14.398811, -14.09598, -12.18254, -11.540545, -11.157748, -10.223199, -9.013199, -7.160625, -4.373512, 2.451494, 8.827322, 10.461711, 13.06803, 10.502265, 6.418883, 6.963716, 3.497783, 4.108167, 9.359933, 19.664067, 32.064208, 36.450079, 44.424465, 46.216707, 38.668329, 28.574564, 14.002407, -2.976621, -12.378361, -13.866605, -13.609653, -10.859726, -8.381513, -7.372757, -6.660303, -5.393152, -4.600676, -4.640888, -5.094969, -5.614134, -6.288592, -7.743996, -10.158298, -12.940374, -15.271612, -18.009231, -21.280566, -23.213733, -25.703841, -28.108471, -29.834335, -32.006093, -33.327571, -32.860261, -31.26083, -29.80344, -28.415445, -28.404673, -29.204861, -30.476656, -32.015503, -33.739751, -34.601876, -35.032938, -35.248469, -35.356234, -35.410117, -35.306209, -35.385104, -35.424552, -35.444276, -35.454138, -34.407069, -32.653435, -30.446217, -26.650559, -23.606504, -20.607227, -17.643664, -7.642057, 5.154972, 17.008536, 37.995018, 52.335634, 67.536017, 81.732858, 90.866429, 95.433215, 97.716607, 95.509629, 80.567589, 64.038595, 50.644047, 31.731774, 17.340337, 8.657143, 3.637572, 4.470811, 8.721755, 15.177228, 26.774189, 38.583994, 58.267947, 69.016499, 69.602999, 56.26765, 37.8822, 17.657875, 12.047462, 17.136181, 12.170416, 4.803183, -2.283034, -6.189817, 6.435842, 41.656771, 70.828385, 85.414193, 92.707096, 96.353548, 98.176774, 99.088387, 93.715694, 71.200222, 71.393061, 74.48403, 62.24434, 44.16282, 24.94841, 13.07323, 6.131765], "market_activity_raw": [null, null, null, null, -14.8228, -10.7071, -9.21615, -10.27015, -10.4336, -11.38785, -11.4514, -10.36645, -8.83775, -7.40405, -5.27765, 0.8244, 12.52125, 14.0887, 20.36865, 13.90845, 1.52445, -2.6604, -12.4165, -16.84035, -15.6629, -15.53535, -13.79315, -10.2691, -10.89855, -10.77495, -9.28865, -7.8032, -5.30805, -1.5864, 9.2765, 15.20315, 12.0961, 15.67435, 7.9365, 2.3355, 7.50855, 0.03185, 4.71855, 14.6117, 29.9682, 44.46435, 40.83595, 52.39885, 48.00895, 31.11995, 18.4808, -0.56975, -19.95565, -21.7801, -15.35485, -13.3527, -8.1098, -5.9033, -6.364, -5.94785, -4.126, -3.8082, -4.6811, -5.54905, -6.1333, -6.96305, -9.1994, -12.5726, -15.72245, -17.60285, -20.74685, -24.5519, -25.1469, -28.19395, -30.5131, -31.5602, -34.17785, -34.64905, -32.39295, -29.6614, -28.34605, -27.02745, -28.3939, -30.00505, -31.74845, -33.55435, -35.464, -35.464, -35.464, -35.464, -35.464, -35.464, -35.2023, -35.464, -35.464, -35.464, -35.464, -33.36, -30.8998, -28.239, -22.8549, -20.56245, -17.60795, -14.6801, 2.35955, 17.952, 28.8621, 58.9815, 66.67625, 82.7364, 95.9297, 100.0, 100.0, 100.0, 93.30265, 65.62555, 47.5096, 37.2495, 12.8195, 2.9489, -0.02605, -1.382, 5.30405, 12.9727, 21.6327, 38.37115, 50.3938, 77.9519, 79.76505, 70.1895, 42.9323, 19.49675, -2.56645, 6.43705, 22.2249, 7.20465, -2.56405, -9.36925, -10.0966, 19.0615, 76.8777, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.343, 48.68475, 71.5859, 77.575, 50.00465, 26.0813, 5.734, 1.19805, -0.8097], "market_activity_distance": [-1.900724, -2.601335, -2.841961, -2.591444, -2.421459, -2.12242, -1.929721, -1.996904, -2.011505, -2.004034, -1.874666, -1.769069, -1.52159, -1.32124, -1.284482, -0.539718, 1.472968, 1.530558, 2.614295, 1.997039, 1.244281, 0.601665, -0.211177, -1.267736, -1.376714, -1.573448, -1.339719, -1.180296, -1.06442, -1.052825, -1.062006, -1.179158, -1.232812, -0.910791, 0.966918, 2.122119, 1.562676, 2.264643, 2.143261, 1.769215, 2.170246, 1.369206, 2.211, 3.812775, 7.106999, 9.236683, 9.344025, 12.731193, 14.554293, 12.718177, 10.040854, 8.851501, 6.144566, 4.523456, 4.046324, 3.448885, 2.389561, 1.568192, 0.996076, 0.577358, 0.149013, -0.262122, -0.561865, -0.750768, -0.979569, -1.29851, -1.820311, -2.264793, -2.810255, -3.297214, -3.937174, -4.823602, -5.206728, -5.72555, -6.153828, -6.54862, -6.966505, -6.911182, -6.674477, -6.582937, -6.652249, -6.739341, -7.24903, -7.578781, -7.824083, -8.053894, -8.874237, -9.453213, -9.777181, -9.784292, -9.831904, -9.815578, -9.640757, -9.472814, -9.273515, -9.05597, -8.917756, -8.548142, -8.208291, -7.635304, -7.104942, -6.841183, -6.106015, -5.581248, -2.328475, 0.483362, 2.506196, 7.980458, 14.817578, 29.087749, 40.81054, 47.797353, 48.568354, 46.689074, 47.434968, 44.427202, 39.687716, 35.410377, 30.371624, 26.360029, 23.170041, 20.408114, 18.645062, 17.389362, 16.750994, 17.961146, 18.687225, 24.836482, 26.447573, 21.596996, 16.849478, 16.593205, 13.283229, 11.94802, 11.82543, 9.017624, 5.125107, 3.36702, 3.514437, 7.99941, 23.882024, 48.627703, 61.666352, 72.409645, 84.151893, 75.878042, 68.488226, 66.417585, 62.037346, 61.96373, 57.259395, 46.903667, 38.857915, 28.970929, 24.940525, 23.156588], "market_activity_roc": [null, null, null, null, -3.115061, -2.141954, -1.813882, -2.065813, -2.103674, -2.351556, -2.405408, -2.156631, -1.834716, -1.523614, -0.986729, 0.368683, 2.797285, 3.184211, 4.487205, 3.00261, 0.03195, -0.859401, -3.135983, -3.968909, -3.634143, -3.544284, -3.163412, -2.302193, -2.497852, -2.469374, -2.084011, -1.667575, -1.009533, -0.144548, 2.108441, 3.299748, 2.661815, 3.379773, 1.422494, 0.088666, 1.304496, -0.388579, 0.574268, 2.657511, 5.657059, 8.77257, 7.807181, 9.802974, 8.144281, 4.327556, 1.848925, -2.711805, -7.057948, -7.086871, -5.126385, -4.437707, -2.780705, -1.97452, -1.92734, -1.698851, -1.1056, -0.904625, -1.04253, -1.211275, -1.295412, -1.416647, -1.841276, -2.581041, -3.234045, -3.577118, -4.201219, -4.924121, -4.966296, -5.60055, -6.073601, -6.228814, -6.781752, -6.919109, -6.406774, -5.729935, -5.371152, -5.006392, -5.210546, -5.529834, -5.96238, -6.427388, -7.415106, -8.332037, -8.901948, -8.992403, -8.272695, -7.54584, -6.851722, -6.92116, -6.944512, -7.008693, -7.141876, -6.377345, -5.743852, -5.058711, -3.82604, -3.312179, -2.764451, -2.162627, 1.282343, 4.482453, 6.705541, 12.874698, 16.641214, 29.364639, 41.035525, 42.506098, 36.383721, 19.962549, 11.150167, 4.023479, 0.732207, -0.670165, -5.500543, -6.879635, -6.721228, -6.269985, -4.037453, -1.698918, 0.715965, 4.675319, 7.560669, 15.267299, 17.858955, 11.814708, 6.17195, 0.211697, -4.510235, -1.804959, 2.295859, -0.758082, -2.145448, -3.388257, -3.618273, 2.590038, 23.235752, 54.247033, 70.939053, 79.85148, 71.093458, 35.080191, 18.708897, 9.873094, -0.338668, 5.558233, 7.100396, 0.001191, -4.544969, -13.62786, -14.932323, -10.628179], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.394, 5.4808, -0.528, 4.2138, -1.2014, -1.6219, -4.2743, -7.3704, -8.6237, -6.4945, -8.9653, -8.8186, -4.6614, -6.4752, -5.9325, 1.6618, 5.4529, 7.1525, 7.7155, 8.8274, 7.3818, 1.0935, 7.3004, 3.4324, 2.0127, 4.8297, -1.7076, 5.5661, 7.3719, 12.1263, 8.5768, 0.9852, 10.7339, 6.954, -3.2638, -5.9487, -6.1262, -12.52, -8.4673, -3.1437, -2.7245, -7.5613, -4.1698, -0.3551, 0.2556, -3.0805, -4.3771, -2.1382, 0.4263, -2.3086, -4.5228, -6.5544, -7.7778, -8.1708, -4.9493, -9.5414, -10.8519, 0.0764, -4.4318, -6.5363, -5.7428, -3.2784, -3.6646, 0.9147, 2.6734, 0.1676, -0.8514, -3.2599, -1.9412, -4.3777, -4.9294, -9.4201, -6.4308, -5.3307, 0.7188, 0.5103, 1.5516, 0.9633, -2.6231, -1.996, -1.5826, -2.3855, 5.7239, 4.016, 4.7025, 10.3502, 6.4308, 5.1834, 6.4769, 12.8674, 11.611, 8.6416, 17.248, 19.5503, 26.8236, 24.3304, 19.5004, 11.0243, 8.5058, 12.0863, 2.9868, -0.7741, -4.6316, -10.254, -6.1568, -3.8192, -3.31, -3.0247, -0.8187, 2.5318, 4.0835, 4.3104, 12.1164, 4.7288, -7.3677, -6.628, 0.9204, -5.9363, -2.8481, -0.2757, -6.141, -10.7388, -5.173, 1.2281, 3.9417, 13.4954, 18.3954, 11.54, 12.168, 13.5443, -4.4596, -2.3483, 0.9114, -0.1634, 2.493, -4.322, -10.3844, -12.1632, -15.2994, -7.6002, -5.2955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178384, 0.158606, 0.045794, -0.155907, -0.346266, -0.422792, -0.553738, -0.645772, -0.633245, -0.68603, -0.649775, -0.494369, -0.251641, -0.053509, 0.079402, 0.200619, 0.281595, 0.280809, 0.370412, 0.392483, 0.393252, 0.428345, 0.301216, 0.326262, 0.368886, 0.454931, 0.484433, 0.399053, 0.488058, 0.533595, 0.43733, 0.317991, 0.216082, 0.017704, -0.07721, -0.079833, -0.089753, -0.185183, -0.229668, -0.223849, -0.218249, -0.264423, -0.317871, -0.324097, -0.29133, -0.30342, -0.343828, -0.403709, -0.469437, -0.522582, -0.539432, -0.587343, -0.61609, -0.567911, -0.58407, -0.603015, -0.608777, -0.596868, -0.582776, -0.501854, -0.399147, -0.339603, -0.30013, -0.318872, -0.31793, -0.346844, -0.372807, -0.390288, -0.400981, -0.409759, -0.405855, -0.41469, -0.407043, -0.370252, -0.368312, -0.357676, -0.342539, -0.341748, -0.265539, -0.223281, -0.177919, -0.043313, 0.017644, 0.030023, 0.076904, 0.235052, 0.34846, 0.387214, 0.513236, 0.648514, 0.781114, 0.868112, 0.920057, 0.926383, 0.912096, 0.919365, 0.880635, 0.80414, 0.697056, 0.543252, 0.42225, 0.31567, 0.221739, 0.156133, 0.122968, 0.108916, 0.132287, 0.165039, 0.310232, 0.395634, 0.279887, 0.19547, 0.262444, 0.189975, 0.181905, 0.220091, 0.133492, -0.030327, -0.099664, -0.031741, 0.08582, 0.285815, 0.45638, 0.56039, 0.624862, 0.69147, 0.670653, 0.678005, 0.727975, 0.746838, 0.776558, 0.728573, 0.551748, 0.355674, 0.183574, 0.125278, 0.101584], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0175, 0.0255, 0.035, 0.047, 0.0805, 0.118, 0.169, 0.208, 0.233, 0.2435, 0.2415, 0.2345, 0.223, 0.2075, 0.1715, 0.1325, 0.081, 0.042, 0.029, 0.0295, 0.043, 0.061, 0.09, 0.1175, 0.1385, 0.176, 0.2135, 0.252, 0.29, 0.317, 0.35, 0.388, 0.428, 0.4715, 0.5315, 0.584, 0.642, 0.691, 0.718, 0.7455, 0.7495, 0.739, 0.716, 0.692, 0.648, 0.579, 0.4965, 0.426, 0.368, 0.3215, 0.2885, 0.266, 0.235, 0.196, 0.162, 0.141, 0.128, 0.111, 0.092, 0.071, 0.052, 0.0295, 0.0155, 0.008, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.019, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.017, 0.033, 0.047, 0.056, 0.0595, 0.06, 0.06, 0.064, 0.069, 0.0745, 0.074, 0.0685, 0.068, 0.082, 0.1095, 0.1455, 0.177, 0.217, 0.2655, 0.3265, 0.4005, 0.481, 0.565, 0.64, 0.7075, 0.76, 0.8185, 0.856, 0.862, 0.838, 0.799, 0.7565, 0.715, 0.677, 0.6465, 0.6255, 0.603, 0.588, 0.5995, 0.6165, 0.6245, 0.636, 0.6345, 0.6345, 0.629, 0.61, 0.579, 0.541, 0.5105, 0.5015, 0.5225, 0.5495, 0.5905, 0.6305, 0.668, 0.717, 0.777, 0.846, 0.896, 0.937, 0.956, 0.941, 0.897, 0.831, 0.7565, 0.6865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.940503, -23.415209, -23.027388, -18.60751, -19.130068, -17.314183, -17.195977, -19.911079, -18.704419, -19.112874, -17.651712, -14.789067, -13.698413, -13.9009, -13.646595, -10.304223, -9.224855, -11.617187, -8.974247, -11.363744, -12.851084, -12.384026, -14.739973, -16.990991, -17.248023, -19.852391, -20.323699, -20.223437, -22.796393, -22.619545, -21.847934, -18.426394, -18.460795, -17.142319, -15.303088, -16.468442, -13.8882, -11.872163, -14.004726, -15.667909, -15.494273, -19.653387, -12.89491, -13.208111, -10.076362, -13.605395, -16.084512, -7.140062, -9.454461, -12.115018, -11.660522, -10.183558, -17.548041, -18.089403, -12.702335, -12.642478, -15.019188, -13.401021, -11.114013, -12.694535, -13.711658, -17.344883, -17.475029, -14.43095, -14.363813, -19.140067, -18.62903, -21.037537, -19.895127, -20.918518, -26.584738, -28.526519, -22.46563, -27.620212, -32.260593, -32.155358, -31.153872, -31.769555, -26.776731, -26.365751, -26.702809, -26.102031, -27.534476, -27.000919, -28.858144, -29.271106, -34.739685, -32.023261, -32.711828, -30.355202, -30.233621, -31.588628, -30.845029, -35.1276, -35.049034, -35.340465, -36.013977, -31.284434, -31.6211, -30.347661, -26.48133, -28.239224, -27.932795, -27.225928, -21.233519, -18.108923, -19.922849, -9.377902, -5.323565, 18.88171, 23.438412, 17.162822, 10.10413, 9.647204, 21.317053, 11.061804, 9.997293, 6.415965, 1.29654, 2.259486, 4.2176, 3.879306, 5.783096, 5.576448, 8.314452, 8.29676, 5.699397, 21.565309, 14.978722, 0.96287, -4.618355, 2.847969, -1.583159, 3.75722, 7.905527, -0.219614, -9.065437, -8.680606, -0.433423, 0.552588, 32.571627, 59.679688, 51.272227, 58.389943, 67.953723, 29.167176, 37.481985, 43.082808, 44.718443, 48.513567, 35.673967, 22.806641, 8.741297, -8.069812, 9.106285, 9.315303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.931694, 56.137321, 56.234608, 59.542526, 58.375027, 60.418152, 57.888573, 55.456276, 56.429192, 56.526485, 55.942734, 56.429192, 58.083157, 58.083157, 59.63982, 61.780239, 62.655861, 60.320862, 62.753159, 60.418152, 60.126282, 58.666901, 56.623775, 55.261696, 55.65086, 53.607731, 52.926693, 53.996902, 52.537525, 52.342941, 54.775234, 56.429192, 57.499397, 58.180443, 59.153362, 59.056068, 57.012943, 59.834408, 58.666901, 58.277737, 59.63982, 57.207527, 60.612736, 62.072113, 65.963791, 65.185448, 62.363983, 70.280296, 69.104057, 63.712955, 61.556519, 60.87038, 55.087204, 56.655521, 59.596123, 59.596123, 55.479282, 57.047604, 59.302063, 59.694141, 57.341663, 56.067406, 57.047604, 58.41988, 56.655521, 54.891167, 52.930767, 51.264427, 50.088188, 51.068386, 46.559471, 43.863922, 48.764919, 44.354019, 41.266392, 41.168373, 42.050556, 41.217384, 43.275803, 44.256004, 42.491642, 41.658474, 39.453026, 39.845108, 37.443619, 36.365395, 30.43519, 31.17034, 31.26836, 33.473808, 33.37579, 33.816879, 33.52282, 30.680241, 30.778259, 30.827272, 30.043112, 32.640636, 32.052521, 32.469894, 34.760719, 33.465904, 33.266705, 33.963905, 36.852333, 37.051537, 36.503735, 41.334377, 44.521606, 55.876106, 57.768524, 57.07132, 54.382092, 53.884087, 59.959747, 55.975708, 53.983692, 51.493668, 47.011627, 49.352249, 50.696861, 50.696861, 50.59726, 51.991673, 54.680897, 56.374111, 57.07132, 67.03141, 63.744579, 55.477703, 55.278503, 62.748569, 56.872116, 59.56134, 62.250565, 56.772514, 50.796463, 55.378101, 62.848171, 67.230614, 89.34201, 116.533058, 110.557007, 120.517097, 137.449249, 107.568977, 113.545029, 125.995148, 124.003128, 135.5, 121.5, 104.5, 95.300003, 79.900002, 98.0, 102.5], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.65, 0.2, 0.65, 0.4, 0.45, 0.8, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.0, 0.45, 0.45, 0.25, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.849054, 0.808679, 0.777964, 0.828964], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.17, 0.23500000000000001, 0.275, 0.3, 0.38, 0.41500000000000004, 0.45, 0.45, 0.425, 0.36, 0.33999999999999997, 0.29500000000000004, 0.275, 0.25, 0.19, 0.135, 0.1, 0.1, 0.08, 0.1, 0.145, 0.17, 0.23000000000000004, 0.29, 0.35000000000000003, 0.45, 0.53, 0.6300000000000001, 0.7300000000000001, 0.79, 0.845, 0.9, 0.9000000000000001, 0.9, 0.875, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.67, 0.6050000000000001, 0.5050000000000001, 0.425, 0.34500000000000003, 0.29000000000000004, 0.255, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.07500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.08000000000000002, 0.06000000000000001, 0.040000000000000015, 0.02000000000000001, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.02000000000000001, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.085, 0.11000000000000001, 0.11500000000000002, 0.11500000000000002, 0.16, 0.20500000000000002, 0.23000000000000004, 0.255, 0.335, 0.43499999999999994, 0.49000000000000005, 0.545, 0.6, 0.68, 0.7350000000000001, 0.77, 0.825, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.765, 0.76, 0.78, 0.8, 0.775, 0.75, 0.7500000000000001, 0.73, 0.755, 0.8, 0.805, 0.785, 0.74, 0.74, 0.785, 0.8300000000000001, 0.85, 0.85, 0.85, 0.85, 0.8699999999999999, 0.8950000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.826891, 0.820389, 0.815248, 0.812578], "avg_distance": [3.3036182480248906, -3.236701801707275, -3.0690092431005427, 2.6328135398124526, 0.6204080336215089, 4.142120685911889, -0.21808750950838995, -4.41061176476832, -2.733606888994324, -2.5659039882519363, -3.5721093268813218, -2.733606888994324, 0.11731484459782918, 0.11731484459782918, 2.800518164244112, 6.489935440966164, 7.999235692308501, 3.9744229562373294, 8.16694721149726, 4.142120685911889, 3.6390274968882217, 1.1235081174022878, -2.3982062585773765, -4.74600722411744, -4.075209410662102, -7.5969289577095935, -8.77082685494571, -6.926119078429327, -9.44163156315815, -9.777033917264369, -5.58451655676155, -2.733606888994324, -0.8889060072350392, 0.2850056795152775, 1.9620157263571136, 1.7943111019254543, -1.727401550364938, 3.135927413107443, 1.1235081174022878, 0.45271030394694894, 2.800518164244112, -1.391999196258719, 4.4775230400181085, 6.993035524746944, 13.701079159492807, 12.359457677242979, 7.496128713770609, 21.141392538348597, 19.11392198788427, 9.82133728396846, 6.104311676110657, 4.921621239877001, -5.046777213287685, -2.3434860188173987, 2.7251981139451145, 2.7251981139451145, -4.370956569281712, -1.6676567563650424, 2.218330045406715, 2.8941506894127, -1.160790411515927, -3.357213537447814, -1.6676567563650424, 0.6977206687237016, -2.3434860188173987, -5.384684087912116, -8.763804544834757, -11.636056933219013, -13.663527483683316, -11.973970702600557, -19.74593913507624, -24.3922280396556, -15.944432068416829, -23.54745309649277, -28.8695626450781, -29.03851694423496, -27.51790756755194, -28.954037209122614, -25.405962453043113, -23.71640050089253, -26.757612359501454, -28.193735106315028, -31.995242172974443, -31.319414634211356, -35.45883547025233, -37.31735861631689, -47.5391893800615, -46.272019208715506, -46.10306318586937, -42.301556119209955, -42.47050869467753, -41.710208315559214, -42.21707466040833, -47.11679759925689, -46.94784502378931, -46.86336184129842, -48.215010024067475, -43.73768576078063, -44.75141327941105, -44.0319919151654, -40.08332142917793, -42.31518015924847, -42.65853733936403, -41.45678117604712, -36.47802880757734, -36.1346630090154, -37.07890344185725, -28.752377629640492, -23.2585851817742, -3.6869552959712255, -0.42501468341836335, -1.6267777414923745, -6.262171206157323, -7.120577084115778, 3.3519729032881287, -3.5152723966902624, -6.948889013766989, -11.240916679869999, -18.966562686739017, -14.932057645868174, -12.614364360914257, -12.614364360914257, -12.786045536505947, -10.382510801911542, -5.747124232003693, -2.828549418012769, -1.6267777414923745, 15.541322580784009, 9.875847233636753, -4.373678274648719, -4.717037178453546, 8.15903547771984, -1.970143540054313, 2.665243029853536, 7.300631323450656, -2.1418264393352757, -12.442681461633281, -4.545361173929682, 8.330718377000803, 15.88468837934596, 53.997864544780306, 100.86678238908019, 90.56592736678219, 107.73402768905859, 136.9197965132392, 85.41549209903144, 95.71634884501871, 117.17648545184448, 113.74286194001067, 133.55989691543462, 109.42824704963327, 80.1255293554459, 64.26759318612997, 37.7227766100592, 68.92154906060955, 76.67815080318856], "avg_trend_signal": 0.42990167307692306, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8894117647058825, "display_momentum_threshold": 0.8894117647058825, "display_price_threshold": 128.36142806611767, "reversal_price_threshold": 129.88954030500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 144.32171145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(16,185,129,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.826891", "trend_signal": "0.849054", "avg_distance": "44.339469", "display_price_threshold": "128.191638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820389", "trend_signal": "0.808679", "avg_distance": "21.014937", "display_price_threshold": "128.191638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815248", "trend_signal": "0.777964", "avg_distance": "48.428830", "display_price_threshold": "128.191638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.812578", "trend_signal": "0.828964", "avg_distance": "55.244439", "display_price_threshold": "128.191638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/00403602-fce4-41e6-8064-ae3579c2beda/", "share_image": "https://sharemaestro.com/terminal/00403602-fce4-41e6-8064-ae3579c2beda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}