{"ticker": {"uuid": "0040f2c3-79ec-45b8-98a2-203d207b2fe5", "symbol": "003300", "name": "Hanil Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003300 fell 7.85%, moving from 17,710.00 to 16,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,320.00"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.04"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 16000.0, "close": 16320.0, "volume": 97732}, "trend_line": 16639.456022, "activity_lines": {"activity_5": 17067.333333, "activity_10": 17261.636364, "activity_20": 17249.714286, "activity_30": 17005.244846}, "trend_signal": 1, "fair_value": 13208.130747, "relative_strength": -52.04049, "rate_of_change": 0.20935895541342586, "market_dynamics": -0.054808, "expectation": {"probability": 60.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9552.680556, "high": 10099.021484, "low": 9519.569552, "close": 10099.021484, "volume": 35982}, "trend_line": 9171.73877, "activity_lines": {"activity_5": 9692.301302, "activity_10": 9546.660547, "activity_20": 9425.43783, "activity_30": 9312.630666}, "trend_signal": 1, "fair_value": 8949.144334, "relative_strength": 4.17535, "rate_of_change": 0.7100188608302848, "market_dynamics": 1.17848, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10049.35373, "high": 10190.078235, "low": 9825.851231, "close": 10007.964844, "volume": 55378}, "trend_line": 9212.444629, "activity_lines": {"activity_5": 9835.784701, "activity_10": 9642.232564, "activity_20": 9491.85805, "activity_30": 9366.580735}, "trend_signal": 1, "fair_value": 8970.763684, "relative_strength": 3.744239, "rate_of_change": 0.4438183426368966, "market_dynamics": 1.342583, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10007.963568, "high": 10314.2462, "low": 9801.016501, "close": 9941.741211, "volume": 62561}, "trend_line": 9244.405208, "activity_lines": {"activity_5": 9906.974414, "activity_10": 9717.034517, "activity_20": 9547.55638, "activity_30": 9413.632128}, "trend_signal": 1, "fair_value": 8992.777359, "relative_strength": 5.108532, "rate_of_change": 0.34692831584996775, "market_dynamics": 1.574842, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9941.741751, "high": 10173.522244, "low": 9925.185978, "close": 10057.631836, "volume": 11688}, "trend_line": 9272.383464, "activity_lines": {"activity_5": 9988.097656, "activity_10": 9804.328587, "activity_20": 9609.522275, "activity_30": 9466.098362}, "trend_signal": 1, "fair_value": 9014.351156, "relative_strength": 6.394465, "rate_of_change": 0.30265068839462245, "market_dynamics": 1.694126, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10065.9094, "high": 10190.077688, "low": 9461.624233, "close": 9801.017578, "volume": 53228}, "trend_line": 9306.191081, "activity_lines": {"activity_5": 9945.052669, "activity_10": 9831.118874, "activity_20": 9642.476167, "activity_30": 9500.203789}, "trend_signal": 1, "fair_value": 9034.598426, "relative_strength": 5.038248, "rate_of_change": 0.3646054666662391, "market_dynamics": 1.499039, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9685.127171, "high": 9883.796336, "low": 9503.013562, "close": 9594.070313, "volume": 27058}, "trend_line": 9331.792871, "activity_lines": {"activity_5": 9815.917643, "activity_10": 9811.552965, "activity_20": 9651.463597, "activity_30": 9518.776642}, "trend_signal": 1, "fair_value": 9055.611707, "relative_strength": -1.252489, "rate_of_change": 0.27510492506723544, "market_dynamics": 0.989573, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9594.070312, "high": 9792.739585, "low": 9420.23416, "close": 9453.345703, "volume": 31415}, "trend_line": 9354.011426, "activity_lines": {"activity_5": 9673.537826, "activity_10": 9761.43402, "activity_20": 9644.40764, "activity_30": 9526.61876}, "trend_signal": 1, "fair_value": 9075.995853, "relative_strength": -2.097804, "rate_of_change": 0.2380952439380335, "market_dynamics": 0.356304, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9453.345919, "high": 9685.127522, "low": 9105.675444, "close": 9229.84375, "volume": 33111}, "trend_line": 9363.668978, "activity_lines": {"activity_5": 9493.631966, "activity_10": 9667.066211, "activity_20": 9615.159161, "activity_30": 9518.607943}, "trend_signal": 1, "fair_value": 9094.992785, "relative_strength": -4.421422, "rate_of_change": 0.10324503103723895, "market_dynamics": -0.243027, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9320.899093, "high": 9602.347201, "low": 9254.676542, "close": 9287.788086, "volume": 16530}, "trend_line": 9384.91556, "activity_lines": {"activity_5": 9380.500716, "activity_10": 9588.350959, "activity_20": 9591.586863, "activity_30": 9513.712401}, "trend_signal": 0, "fair_value": 9112.223069, "relative_strength": -3.651696, "rate_of_change": 0.2269044543321506, "market_dynamics": -0.793594, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9287.787769, "high": 9436.789712, "low": 9006.339736, "close": 9022.895508, "volume": 62287}, "trend_line": 9389.054492, "activity_lines": {"activity_5": 9230.394857, "activity_10": 9464.935085, "activity_20": 9541.880074, "activity_30": 9490.356269}, "trend_signal": 0, "fair_value": 9128.301216, "relative_strength": -5.991705, "rate_of_change": 0.044101963129435345, "market_dynamics": -0.962029, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9022.896157, "high": 9668.571837, "low": 8989.785116, "close": 9420.234375, "volume": 56405}, "trend_line": 9400.919466, "activity_lines": {"activity_5": 9264.610091, "activity_10": 9423.244602, "activity_20": 9531.000549, "activity_30": 9492.367874}, "trend_signal": 0, "fair_value": 9147.563289, "relative_strength": 1.441629, "rate_of_change": 0.1263702751976751, "market_dynamics": -0.909714, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9420.234372, "high": 9494.735346, "low": 9180.175568, "close": 9345.733398, "volume": 26301}, "trend_line": 9409.749219, "activity_lines": {"activity_5": 9285.580729, "activity_10": 9380.350071, "activity_20": 9513.262202, "activity_30": 9488.807483}, "trend_signal": 0, "fair_value": 9165.210509, "relative_strength": -0.095509, "rate_of_change": 0.09392435529241862, "market_dynamics": -0.894647, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9345.733508, "high": 9461.624241, "low": 9304.344398, "close": 9428.512695, "volume": 23706}, "trend_line": 9426.029069, "activity_lines": {"activity_5": 9341.31862, "activity_10": 9364.546893, "activity_20": 9504.274809, "activity_30": 9490.01803}, "trend_signal": 0, "fair_value": 9182.296578, "relative_strength": -1.042592, "rate_of_change": 0.17301045565729659, "market_dynamics": -0.802408, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9519.568899, "high": 9560.959334, "low": 8989.784398, "close": 9130.508789, "volume": 89238}, "trend_line": 9427.132812, "activity_lines": {"activity_5": 9284.477278, "activity_10": 9303.892614, "activity_20": 9467.103181, "activity_30": 9470.952205}, "trend_signal": 0, "fair_value": 9196.92647, "relative_strength": -3.587731, "rate_of_change": 0.011709522556318222, "market_dynamics": -0.721605, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9130.509223, "high": 9320.899738, "low": 9113.953449, "close": 9155.342773, "volume": 209752}, "trend_line": 9435.41071, "activity_lines": {"activity_5": 9246.399218, "activity_10": 9264.610387, "activity_20": 9433.085063, "activity_30": 9453.417364}, "trend_signal": 0, "fair_value": 9212.625379, "relative_strength": -5.257317, "rate_of_change": 0.08780928586752447, "market_dynamics": -0.76171, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9147.064887, "high": 9271.233184, "low": 9064.286128, "close": 9138.787109, "volume": 155637}, "trend_line": 9438.721907, "activity_lines": {"activity_5": 9193.972786, "activity_10": 9234.057581, "activity_20": 9398.278581, "activity_30": 9434.280357}, "trend_signal": 0, "fair_value": 9231.539019, "relative_strength": -1.730532, "rate_of_change": 0.03509330014102887, "market_dynamics": -0.67444, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9147.064996, "high": 9196.731445, "low": 9031.173724, "close": 9196.731445, "volume": 21200}, "trend_line": 9436.514453, "activity_lines": {"activity_5": 9179.624284, "activity_10": 9222.317986, "activity_20": 9369.857808, "activity_30": 9418.668069}, "trend_signal": 0, "fair_value": 9250.323693, "relative_strength": 0.781646, "rate_of_change": -0.0233872130331789, "market_dynamics": -0.743697, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9188.453446, "high": 9229.842643, "low": 8733.170565, "close": 8857.338867, "volume": 89371}, "trend_line": 9422.993913, "activity_lines": {"activity_5": 9062.078385, "activity_10": 9153.536363, "activity_20": 9309.389867, "activity_30": 9381.301903}, "trend_signal": 0, "fair_value": 9267.023754, "relative_strength": -0.588435, "rate_of_change": -0.14327896245314561, "market_dynamics": -0.886084, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8857.338433, "high": 9105.674366, "low": 8609.001842, "close": 9022.895508, "volume": 38133}, "trend_line": 9420.510547, "activity_lines": {"activity_5": 9037.796289, "activity_10": 9121.628764, "activity_20": 9267.803283, "activity_30": 9355.489102}, "trend_signal": 0, "fair_value": 9282.465025, "relative_strength": -0.70565, "rate_of_change": -0.02635432032460857, "market_dynamics": -1.072952, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9022.89605, "high": 9147.064236, "low": 8898.727649, "close": 9031.173828, "volume": 56036}, "trend_line": 9413.888216, "activity_lines": {"activity_5": 9023.447851, "activity_10": 9096.042542, "activity_20": 9229.17313, "activity_30": 9330.370604}, "trend_signal": 0, "fair_value": 9297.913875, "relative_strength": 2.672152, "rate_of_change": -0.0702969437480158, "market_dynamics": -1.172023, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9031.173828, "high": 9312.622618, "low": 8973.22926, "close": 9163.620117, "volume": 34799}, "trend_line": 9403.678841, "activity_lines": {"activity_5": 9061.526107, "activity_10": 9094.386949, "activity_20": 9205.60086, "activity_30": 9314.224275}, "trend_signal": 0, "fair_value": 9315.667459, "relative_strength": 7.192359, "rate_of_change": -0.10845014053434927, "market_dynamics": -1.035768, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9271.232967, "high": 9271.232967, "low": 9072.563476, "close": 9188.454102, "volume": 46688}, "trend_line": 9392.365723, "activity_lines": {"activity_5": 9106.226823, "activity_10": 9101.91234, "activity_20": 9188.848024, "activity_30": 9300.338808}, "trend_signal": 0, "fair_value": 9331.669603, "relative_strength": 4.226882, "rate_of_change": -0.12030523576235808, "market_dynamics": -0.834485, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9279.511071, "high": 9652.015186, "low": 9180.176429, "close": 9420.234375, "volume": 71332}, "trend_line": 9390.710156, "activity_lines": {"activity_5": 9228.739453, "activity_10": 9154.439222, "activity_20": 9198.071931, "activity_30": 9302.136786}, "trend_signal": 0, "fair_value": 9346.655493, "relative_strength": 4.686453, "rate_of_change": -0.0176267305685027, "market_dynamics": -0.399507, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9428.51215, "high": 9652.015408, "low": 9312.621528, "close": 9610.625977, "volume": 86406}, "trend_line": 9401.195475, "activity_lines": {"activity_5": 9377.189584, "activity_10": 9241.733274, "activity_20": 9227.911737, "activity_30": 9316.324903}, "trend_signal": 0, "fair_value": 9359.495505, "relative_strength": 4.040564, "rate_of_change": 0.11165629463392476, "market_dynamics": 0.111756, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9676.849176, "high": 9676.849176, "low": 9436.790257, "close": 9478.179688, "volume": 38678}, "trend_line": 9406.438151, "activity_lines": {"activity_5": 9442.30892, "activity_10": 9296.216779, "activity_20": 9247.266211, "activity_30": 9321.291627}, "trend_signal": 0, "fair_value": 9372.123376, "relative_strength": 1.447927, "rate_of_change": 0.05576605670992972, "market_dynamics": 0.367106, "expectation": {"probability": 43.7974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9478.178605, "high": 9627.181859, "low": 9445.067928, "close": 9519.569336, "volume": 25164}, "trend_line": 9413.060482, "activity_lines": {"activity_5": 9491.424414, "activity_10": 9352.355913, "activity_20": 9272.099879, "activity_30": 9328.590413}, "trend_signal": 0, "fair_value": 9379.739593, "relative_strength": 1.543067, "rate_of_change": 0.07040211070006838, "market_dynamics": 0.566723, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9602.347759, "high": 9602.347759, "low": 9428.512153, "close": 9519.569336, "volume": 30217}, "trend_line": 9421.890202, "activity_lines": {"activity_5": 9516.809961, "activity_10": 9401.571733, "activity_20": 9297.288314, "activity_30": 9335.461952}, "trend_signal": 0, "fair_value": 9388.447594, "relative_strength": 0.971859, "rate_of_change": 0.09380286057743109, "market_dynamics": 0.578453, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9519.569336, "high": 9594.069654, "low": 9345.73308, "close": 9494.734375, "volume": 67867}, "trend_line": 9421.338314, "activity_lines": {"activity_5": 9511.842839, "activity_10": 9440.402326, "activity_20": 9319.796164, "activity_30": 9340.161576}, "trend_signal": 0, "fair_value": 9396.086573, "relative_strength": -1.068927, "rate_of_change": -0.005857508293641678, "market_dynamics": 0.513444, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9494.735892, "high": 9825.851241, "low": 9420.234913, "close": 9759.62793, "volume": 133071}, "trend_line": 9430.719922, "activity_lines": {"activity_5": 9590.206901, "activity_10": 9515.806374, "activity_20": 9366.270587, "activity_30": 9361.986712}, "trend_signal": 0, "fair_value": 9406.788321, "relative_strength": 0.307136, "rate_of_change": 0.09957829437096773, "market_dynamics": 0.7637, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9767.906136, "high": 10093.107647, "low": 9743.072476, "close": 9906.856445, "volume": 103450}, "trend_line": 9442.801693, "activity_lines": {"activity_5": 9707.713672, "activity_10": 9604.584109, "activity_20": 9424.519917, "activity_30": 9392.705198}, "trend_signal": 0, "fair_value": 9418.478375, "relative_strength": -0.181561, "rate_of_change": 0.1281108027799111, "market_dynamics": 1.026492, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9889.117279, "high": 9942.332422, "low": 9720.603332, "close": 9844.771484, "volume": 48498}, "trend_line": 9434.326693, "activity_lines": {"activity_5": 9775.947005, "activity_10": 9666.152166, "activity_20": 9472.647056, "activity_30": 9418.638733}, "trend_signal": 0, "fair_value": 9430.008132, "relative_strength": 2.141581, "rate_of_change": -0.08975090524543271, "market_dynamics": 1.150465, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9844.771856, "high": 9844.771856, "low": 9596.4352, "close": 9729.472656, "volume": 61472}, "trend_line": 9425.04362, "activity_lines": {"activity_5": 9784.067252, "activity_10": 9694.37223, "activity_20": 9507.771749, "activity_30": 9437.680408}, "trend_signal": 1, "fair_value": 9441.98722, "relative_strength": 2.999771, "rate_of_change": -0.09839677278600376, "market_dynamics": 1.243625, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9667.388649, "high": 9773.818522, "low": 9569.828101, "close": 9614.173828, "volume": 59833}, "trend_line": 9414.124707, "activity_lines": {"activity_5": 9739.761002, "activity_10": 9691.79217, "activity_20": 9530.088272, "activity_30": 9449.882357}, "trend_signal": 1, "fair_value": 9450.850357, "relative_strength": 3.876851, "rate_of_change": -0.11584999964169417, "market_dynamics": 1.076255, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9623.042265, "high": 9729.472226, "low": 9365.836845, "close": 9560.958984, "volume": 63007}, "trend_line": 9397.568945, "activity_lines": {"activity_5": 9669.753841, "activity_10": 9676.010511, "activity_20": 9546.452613, "activity_30": 9459.355536}, "trend_signal": 1, "fair_value": 9462.462283, "relative_strength": 2.952596, "rate_of_change": -0.17586087411493176, "market_dynamics": 0.824024, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9614.173323, "high": 10829.249281, "low": 9543.220014, "close": 10731.688477, "volume": 164797}, "trend_line": 9428.591309, "activity_lines": {"activity_5": 10003.23444, "activity_10": 9873.991797, "activity_20": 9672.265239, "activity_30": 9545.427764}, "trend_signal": 1, "fair_value": 9479.20203, "relative_strength": 9.236825, "rate_of_change": 0.33011052306782046, "market_dynamics": 1.062121, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10988.893785, "high": 11405.744486, "low": 10616.388911, "close": 11272.707031, "volume": 537634}, "trend_line": 9484.545866, "activity_lines": {"activity_5": 10462.065755, "activity_10": 10147.549023, "activity_20": 9842.097033, "activity_30": 9664.402972}, "trend_signal": 1, "fair_value": 9499.172163, "relative_strength": 14.162946, "rate_of_change": 0.5934561714069617, "market_dynamics": 1.273606, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11272.706884, "high": 11902.417497, "low": 11272.706884, "close": 11689.557617, "volume": 180574}, "trend_line": 9559.086263, "activity_lines": {"activity_5": 10964.651562, "activity_10": 10465.022035, "activity_20": 10041.46736, "activity_30": 9806.661794}, "trend_signal": 1, "fair_value": 9522.527472, "relative_strength": 16.649413, "rate_of_change": 0.7859142446367379, "market_dynamics": 1.523155, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11716.165344, "high": 12372.48356, "low": 11432.351628, "close": 11787.118164, "volume": 151801}, "trend_line": 9644.328743, "activity_lines": {"activity_5": 11369.085221, "activity_10": 10760.778995, "activity_20": 10238.258566, "activity_30": 9950.405788}, "trend_signal": 1, "fair_value": 9546.270486, "relative_strength": 16.380455, "rate_of_change": 0.8917429726515358, "market_dynamics": 1.820742, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11751.641608, "high": 11787.118262, "low": 11201.754669, "close": 11503.305664, "volume": 98444}, "trend_line": 9718.179329, "activity_lines": {"activity_5": 11534.051758, "activity_10": 10963.253977, "activity_20": 10394.06868, "activity_30": 10070.339783}, "trend_signal": 1, "fair_value": 9568.431872, "relative_strength": 14.351888, "rate_of_change": 0.7657410688494246, "market_dynamics": 1.72676, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11503.305502, "high": 11725.034598, "low": 11246.100491, "close": 11441.22168, "volume": 115630}, "trend_line": 9798.790202, "activity_lines": {"activity_5": 11548.833854, "activity_10": 11122.737731, "activity_20": 10532.154557, "activity_30": 10181.503805}, "trend_signal": 1, "fair_value": 9590.195284, "relative_strength": 11.896458, "rate_of_change": 0.8294853415541416, "market_dynamics": 1.561143, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11361.398879, "high": 11627.473842, "low": 11006.631632, "close": 11547.651367, "volume": 98523}, "trend_line": 9869.704102, "activity_lines": {"activity_5": 11551.790299, "activity_10": 11273.674787, "activity_20": 10668.900177, "activity_30": 10294.333558}, "trend_signal": 1, "fair_value": 9611.214822, "relative_strength": 13.205487, "rate_of_change": 0.7237005644383073, "market_dynamics": 1.409437, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11521.044588, "high": 11574.259574, "low": 11201.75354, "close": 11370.267578, "volume": 67324}, "trend_line": 9937.188574, "activity_lines": {"activity_5": 11477.289193, "activity_10": 11361.398793, "activity_20": 10777.399572, "activity_30": 10391.144105}, "trend_signal": 1, "fair_value": 9626.343578, "relative_strength": 7.981481, "rate_of_change": 0.6837537508984187, "market_dynamics": 1.176556, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11370.268793, "high": 11556.520695, "low": 10917.940022, "close": 11077.584961, "volume": 67861}, "trend_line": 9992.15765, "activity_lines": {"activity_5": 11326.513216, "activity_10": 11366.075142, "activity_20": 10847.634845, "activity_30": 10464.718065}, "trend_signal": 1, "fair_value": 9637.456991, "relative_strength": 5.165098, "rate_of_change": 0.5531652699418664, "market_dynamics": 0.860239, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11130.800101, "high": 11130.800101, "low": 10829.249, "close": 10838.118164, "volume": 72457}, "trend_line": 10049.077962, "activity_lines": {"activity_5": 11143.217187, "activity_10": 11300.604599, "activity_20": 10887.17161, "activity_30": 10519.296163}, "trend_signal": 1, "fair_value": 9646.08462, "relative_strength": 4.033442, "rate_of_change": 0.5696498593574552, "market_dynamics": 0.504507, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10793.77223, "high": 10997.763089, "low": 10678.473469, "close": 10811.510742, "volume": 49861}, "trend_line": 10104.283561, "activity_lines": {"activity_5": 10995.397851, "activity_10": 11207.075266, "activity_20": 10918.329134, "activity_30": 10568.485375}, "trend_signal": 1, "fair_value": 9654.304008, "relative_strength": 4.848221, "rate_of_change": 0.5493598438459483, "market_dynamics": 0.131222, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10802.641625, "high": 10882.464147, "low": 10669.604212, "close": 10740.557617, "volume": 53289}, "trend_line": 10157.675911, "activity_lines": {"activity_5": 10865.908203, "activity_10": 11099.194052, "activity_20": 10936.380022, "activity_30": 10609.535314}, "trend_signal": 1, "fair_value": 9657.314851, "relative_strength": 7.51168, "rate_of_change": 0.528413020850693, "market_dynamics": -0.185292, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10749.426889, "high": 11246.099656, "low": 10749.426889, "close": 11228.361328, "volume": 61035}, "trend_line": 10225.396908, "activity_lines": {"activity_5": 10952.826042, "activity_10": 11089.679865, "activity_20": 10995.074177, "activity_30": 10678.611792}, "trend_signal": 1, "fair_value": 9664.641073, "relative_strength": 9.393275, "rate_of_change": 0.6666977524520505, "market_dynamics": -0.310748, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11334.790993, "high": 11441.220955, "low": 11121.931068, "close": 11370.267578, "volume": 53890}, "trend_line": 10309.161198, "activity_lines": {"activity_5": 11096.50638, "activity_10": 11114.352202, "activity_20": 11059.146108, "activity_30": 10752.474416}, "trend_signal": 1, "fair_value": 9670.024724, "relative_strength": 9.651346, "rate_of_change": 0.8191788617463333, "market_dynamics": -0.335939, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11521.044251, "high": 11556.520531, "low": 11219.49267, "close": 11547.651367, "volume": 48961}, "trend_line": 10393.319727, "activity_lines": {"activity_5": 11279.802474, "activity_10": 11178.855238, "activity_20": 11131.180622, "activity_30": 10832.377008}, "trend_signal": 1, "fair_value": 9673.693219, "relative_strength": 9.011948, "rate_of_change": 0.8163470080992352, "market_dynamics": -0.342093, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11547.651136, "high": 12124.146484, "low": 11494.436154, "close": 12124.146484, "volume": 53607}, "trend_line": 10496.418815, "activity_lines": {"activity_5": 11607.961393, "activity_10": 11347.369282, "activity_20": 11249.605036, "activity_30": 10944.04325}, "trend_signal": 1, "fair_value": 9682.483314, "relative_strength": 14.183688, "rate_of_change": 0.991974563547465, "market_dynamics": -0.248503, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12150.754044, "high": 12274.923205, "low": 11698.426598, "close": 11760.510742, "volume": 96072}, "trend_line": 10582.981836, "activity_lines": {"activity_5": 11727.399349, "activity_10": 11437.350923, "activity_20": 11322.838951, "activity_30": 11025.597568}, "trend_signal": 1, "fair_value": 9691.794631, "relative_strength": 11.913697, "rate_of_change": 0.824690997240852, "market_dynamics": -0.223438, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11751.641999, "high": 12026.5861, "low": 11716.165367, "close": 11964.501953, "volume": 68922}, "trend_line": 10675.516764, "activity_lines": {"activity_5": 11846.8375, "activity_10": 11560.551704, "activity_20": 11406.378032, "activity_30": 11114.727898}, "trend_signal": 1, "fair_value": 9701.938217, "relative_strength": 15.566792, "rate_of_change": 0.8743748164172803, "market_dynamics": -0.19414, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11964.501525, "high": 12416.829745, "low": 11130.800158, "close": 11778.25, "volume": 111419}, "trend_line": 10754.117285, "activity_lines": {"activity_5": 11855.115625, "activity_10": 11639.084233, "activity_20": 11461.535835, "activity_30": 11185.871978}, "trend_signal": 1, "fair_value": 9709.93714, "relative_strength": 9.897616, "rate_of_change": 0.7362690044669046, "market_dynamics": -0.079598, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11671.818927, "high": 12363.615234, "low": 11662.949764, "close": 12363.615234, "volume": 38457}, "trend_line": 10845.883594, "activity_lines": {"activity_5": 12031.316666, "activity_10": 11811.307439, "activity_20": 11562.137584, "activity_30": 11289.710555}, "trend_signal": 1, "fair_value": 9723.589884, "relative_strength": 13.492417, "rate_of_change": 0.8533132619633741, "market_dynamics": 0.046896, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12133.016767, "high": 12133.016767, "low": 11733.9039, "close": 11884.679688, "volume": 38661}, "trend_line": 10926.10026, "activity_lines": {"activity_5": 11993.474935, "activity_10": 11868.715146, "activity_20": 11603.780441, "activity_30": 11356.729658}, "trend_signal": 1, "fair_value": 9734.647902, "relative_strength": 7.873243, "rate_of_change": 0.7396047109004076, "market_dynamics": 0.030663, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11884.679852, "high": 11955.63307, "low": 11778.24979, "close": 11920.15625, "volume": 52028}, "trend_line": 11006.119824, "activity_lines": {"activity_5": 11983.423177, "activity_10": 11913.060973, "activity_20": 11643.311584, "activity_30": 11420.862303}, "trend_signal": 1, "fair_value": 9746.171021, "relative_strength": 7.494128, "rate_of_change": 0.7323707644615755, "market_dynamics": 0.081065, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11955.632269, "high": 12097.538883, "low": 11689.557435, "close": 11760.510742, "volume": 63950}, "trend_line": 11080.817871, "activity_lines": {"activity_5": 11909.513216, "activity_10": 11906.933097, "activity_20": 11664.555301, "activity_30": 11469.532684}, "trend_signal": 1, "fair_value": 9758.809943, "relative_strength": 3.552374, "rate_of_change": 0.6786955638726823, "market_dynamics": 0.070826, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11858.071563, "high": 11929.025601, "low": 11698.426621, "close": 11893.548828, "volume": 18493}, "trend_line": 11160.778353, "activity_lines": {"activity_5": 11893.548698, "activity_10": 11915.318519, "activity_20": 11698.131441, "activity_30": 11521.96694}, "trend_signal": 1, "fair_value": 9770.400187, "relative_strength": 4.655463, "rate_of_change": 0.7216117341777435, "market_dynamics": -0.043288, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11893.548437, "high": 12328.137765, "low": 11858.071782, "close": 11982.240234, "volume": 71512}, "trend_line": 11234.86543, "activity_lines": {"activity_5": 11899.461393, "activity_10": 11930.315447, "activity_20": 11739.647568, "activity_30": 11574.96448}, "trend_signal": 1, "fair_value": 9783.985079, "relative_strength": 7.412167, "rate_of_change": 0.6638163993292246, "market_dynamics": 0.059188, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11982.239552, "high": 12097.539317, "low": 11769.380464, "close": 11999.978516, "volume": 46816}, "trend_line": 11304.636165, "activity_lines": {"activity_5": 11936.711849, "activity_10": 11940.635902, "activity_20": 11780.572414, "activity_30": 11624.326615}, "trend_signal": 1, "fair_value": 9796.970619, "relative_strength": 9.622803, "rate_of_change": 0.6210197659661693, "market_dynamics": 0.018165, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11999.978931, "high": 12363.614304, "low": 11875.810361, "close": 11946.763672, "volume": 120034}, "trend_line": 11374.702572, "activity_lines": {"activity_5": 11948.537435, "activity_10": 11943.53853, "activity_20": 11813.768434, "activity_30": 11665.754196}, "trend_signal": 1, "fair_value": 9807.238178, "relative_strength": 10.931683, "rate_of_change": 0.6198024065288461, "market_dynamics": 0.000461, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11946.763495, "high": 12044.324451, "low": 11166.27709, "close": 11955.632813, "volume": 138270}, "trend_line": 11448.90791, "activity_lines": {"activity_5": 11961.545573, "activity_10": 11944.667312, "activity_20": 11845.908598, "activity_30": 11703.233566}, "trend_signal": 1, "fair_value": 9820.17713, "relative_strength": 14.157758, "rate_of_change": 0.6523716776794132, "market_dynamics": -0.002823, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11937.894439, "high": 12026.586076, "low": 11831.463867, "close": 11973.371094, "volume": 19430}, "trend_line": 11527.547819, "activity_lines": {"activity_5": 11967.458334, "activity_10": 11949.182493, "activity_20": 11876.95067, "activity_30": 11737.069901}, "trend_signal": 1, "fair_value": 9836.557395, "relative_strength": 9.36311, "rate_of_change": 0.6868769459776319, "market_dynamics": -0.261029, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12017.716091, "high": 12762.726563, "low": 11840.333821, "close": 12762.726563, "volume": 103414}, "trend_line": 11634.273405, "activity_lines": {"activity_5": 12231.168099, "activity_10": 12093.669194, "activity_20": 11978.903804, "activity_30": 11816.758852}, "trend_signal": 1, "fair_value": 9853.243918, "relative_strength": 15.824062, "rate_of_change": 0.9258307809757479, "market_dynamics": -0.088958, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12762.727303, "high": 12922.371393, "low": 12425.697744, "close": 12727.25, "volume": 77259}, "trend_line": 11700.792122, "activity_lines": {"activity_5": 12431.019922, "activity_10": 12224.449041, "activity_20": 12068.313416, "activity_30": 11887.273471}, "trend_signal": 1, "fair_value": 9863.285516, "relative_strength": 16.09269, "rate_of_change": 0.5717479268745175, "market_dynamics": 0.128548, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12727.249688, "high": 12771.596242, "low": 12372.483146, "close": 12567.605469, "volume": 58908}, "trend_line": 11743.955404, "activity_lines": {"activity_5": 12529.172136, "activity_10": 12310.88315, "activity_20": 12133.396219, "activity_30": 11943.196913}, "trend_signal": 1, "fair_value": 9873.729865, "relative_strength": 19.733703, "rate_of_change": 0.3688919651759584, "market_dynamics": 0.239624, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12381.352954, "high": 12771.596147, "low": 12230.576779, "close": 12496.651367, "volume": 46947}, "trend_line": 11770.858529, "activity_lines": {"activity_5": 12562.283529, "activity_10": 12372.644709, "activity_20": 12183.021261, "activity_30": 11991.757943}, "trend_signal": 1, "fair_value": 9884.194752, "relative_strength": 16.892415, "rate_of_change": 0.22908061274513766, "market_dynamics": 0.521449, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12647.427945, "high": 12727.250186, "low": 12478.913828, "close": 12656.296875, "volume": 21677}, "trend_line": 11799.831152, "activity_lines": {"activity_5": 12612.542188, "activity_10": 12450.048349, "activity_20": 12241.811161, "activity_30": 12048.882997}, "trend_signal": 1, "fair_value": 9897.346802, "relative_strength": 16.896183, "rate_of_change": 0.24613857118935967, "market_dynamics": 0.380927, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12656.296567, "high": 12656.296567, "low": 11955.633364, "close": 12354.745117, "volume": 73331}, "trend_line": 11828.212467, "activity_lines": {"activity_5": 12516.755208, "activity_10": 12458.75625, "activity_20": 12265.757896, "activity_30": 12084.683898}, "trend_signal": 1, "fair_value": 9911.180373, "relative_strength": 11.204457, "rate_of_change": 0.2405230603252171, "market_dynamics": 0.193354, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12354.745233, "high": 12354.745233, "low": 11627.47442, "close": 11698.427734, "volume": 80554}, "trend_line": 11836.786003, "activity_lines": {"activity_5": 12229.394531, "activity_10": 12341.360902, "activity_20": 12223.354911, "activity_30": 12076.31069}, "trend_signal": 1, "fair_value": 9921.995208, "relative_strength": 8.143806, "rate_of_change": 0.0724837842059358, "market_dynamics": -0.188763, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11698.426919, "high": 11973.370994, "low": 11529.912809, "close": 11733.904297, "volume": 104866}, "trend_line": 11842.994434, "activity_lines": {"activity_5": 12022.447526, "activity_10": 12235.89858, "activity_20": 12186.357878, "activity_30": 12069.67316}, "trend_signal": 1, "fair_value": 9931.135971, "relative_strength": 6.922976, "rate_of_change": 0.05245031040036898, "market_dynamics": -0.513263, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11733.903184, "high": 11875.810925, "low": 11627.474326, "close": 11795.987305, "volume": 38303}, "trend_line": 11857.185091, "activity_lines": {"activity_5": 11891.774935, "activity_10": 12145.594247, "activity_20": 12155.400209, "activity_30": 12066.640442}, "trend_signal": 1, "fair_value": 9942.338501, "relative_strength": 7.253057, "rate_of_change": 0.11982321767592238, "market_dynamics": -0.857424, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11795.987214, "high": 12558.735766, "low": 11716.164744, "close": 12399.09082, "volume": 116771}, "trend_line": 11901.235286, "activity_lines": {"activity_5": 12008.847786, "activity_10": 12167.847745, "activity_20": 12182.683422, "activity_30": 12101.602102}, "trend_signal": 1, "fair_value": 9955.505593, "relative_strength": 12.777445, "rate_of_change": 0.3715063454093786, "market_dynamics": -0.922129, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12399.090739, "high": 12913.50319, "low": 12212.83836, "close": 12407.959961, "volume": 121262}, "trend_line": 11953.563346, "activity_lines": {"activity_5": 12146.024089, "activity_10": 12183.973455, "activity_20": 12207.854929, "activity_30": 12134.294017}, "trend_signal": 1, "fair_value": 9970.631025, "relative_strength": 14.157916, "rate_of_change": 0.4396859547979669, "market_dynamics": -0.664765, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12407.959915, "high": 12656.296103, "low": 12248.315106, "close": 12523.259766, "volume": 30422}, "trend_line": 12010.621647, "activity_lines": {"activity_5": 12318.086003, "activity_10": 12227.513068, "activity_20": 12243.796205, "activity_30": 12171.048624}, "trend_signal": 1, "fair_value": 9987.921672, "relative_strength": 13.871274, "rate_of_change": 0.4773329872308949, "market_dynamics": -0.526971, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12523.259766, "high": 12523.259766, "low": 11742.773343, "close": 11991.110352, "volume": 52220}, "trend_line": 12052.306738, "activity_lines": {"activity_5": 12257.775977, "activity_10": 12178.007156, "activity_20": 12226.015727, "activity_30": 12169.789831}, "trend_signal": 1, "fair_value": 10002.038796, "relative_strength": 14.990779, "rate_of_change": 0.3470685550269701, "market_dynamics": -0.456489, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11902.417601, "high": 12319.268291, "low": 11902.417601, "close": 12203.96875, "volume": 38345}, "trend_line": 12084.826986, "activity_lines": {"activity_5": 12251.27168, "activity_10": 12177.684499, "activity_20": 12228.169601, "activity_30": 12179.574477}, "trend_signal": 1, "fair_value": 10018.471138, "relative_strength": 12.540793, "rate_of_change": 0.2698259238413413, "market_dynamics": -0.652144, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12239.446219, "high": 12718.380859, "low": 12124.14637, "close": 12505.520508, "volume": 67874}, "trend_line": 12122.66875, "activity_lines": {"activity_5": 12318.085873, "activity_10": 12237.510938, "activity_20": 12256.930985, "activity_30": 12206.715995}, "trend_signal": 1, "fair_value": 10037.311877, "relative_strength": 16.780996, "rate_of_change": 0.31313451192838365, "market_dynamics": -0.77545, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12505.520599, "high": 13126.362085, "low": 12186.230712, "close": 12603.082031, "volume": 161047}, "trend_line": 12157.849772, "activity_lines": {"activity_5": 12410.32526, "activity_10": 12317.817223, "activity_20": 12292.069792, "activity_30": 12237.7104}, "trend_signal": 1, "fair_value": 10052.499665, "relative_strength": 18.301647, "rate_of_change": 0.29020855659360356, "market_dynamics": -0.644011, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12452.306034, "high": 13126.362305, "low": 11858.072148, "close": 13126.362305, "volume": 122695}, "trend_line": 12191.256966, "activity_lines": {"activity_5": 12663.983268, "activity_10": 12488.75016, "activity_20": 12374.088425, "activity_30": 12300.195079}, "trend_signal": 1, "fair_value": 10066.050421, "relative_strength": 19.124902, "rate_of_change": 0.2747788023910225, "market_dynamics": -0.142538, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13135.230879, "high": 13880.240805, "low": 13126.361715, "close": 13658.511719, "volume": 215538}, "trend_line": 12254.523665, "activity_lines": {"activity_5": 13054.817578, "activity_10": 12730.475089, "activity_20": 12501.424224, "activity_30": 12394.856676}, "trend_signal": 1, "fair_value": 10084.913872, "relative_strength": 27.540693, "rate_of_change": 0.5189514024390042, "market_dynamics": 0.493794, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13658.512439, "high": 14226.138347, "low": 13058.236056, "close": 13228.191406, "volume": 195841}, "trend_line": 12296.646647, "activity_lines": {"activity_5": 13191.051693, "activity_10": 12858.967099, "activity_20": 12579.625953, "activity_30": 12457.67395}, "trend_signal": 1, "fair_value": 10102.949072, "relative_strength": 22.554193, "rate_of_change": 0.3437341438272783, "market_dynamics": 0.951633, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13379.263393, "high": 13379.263393, "low": 12841.071429, "close": 13190.423828, "volume": 68072}, "trend_line": 12343.719108, "activity_lines": {"activity_5": 13246.415104, "activity_10": 12954.552202, "activity_20": 12648.170968, "activity_30": 12515.336994}, "trend_signal": 1, "fair_value": 10121.978487, "relative_strength": 19.534418, "rate_of_change": 0.38280729983799255, "market_dynamics": 1.108743, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13190.423824, "high": 13313.169357, "low": 12954.374722, "close": 13199.865234, "volume": 44547}, "trend_line": 12371.594108, "activity_lines": {"activity_5": 13259.26543, "activity_10": 13037.466051, "activity_20": 12711.819675, "activity_30": 12570.572228}, "trend_signal": 1, "fair_value": 10141.562948, "relative_strength": 15.42353, "rate_of_change": 0.2258233499653612, "market_dynamics": 1.072648, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13209.30719, "high": 13605.870105, "low": 13067.677734, "close": 13369.821289, "volume": 62766}, "trend_line": 12421.098828, "activity_lines": {"activity_5": 13288.982226, "activity_10": 13136.882724, "activity_20": 12789.573061, "activity_30": 12634.973981}, "trend_signal": 1, "fair_value": 10163.967714, "relative_strength": 15.858631, "rate_of_change": 0.4001482716603914, "market_dynamics": 0.907423, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13360.378757, "high": 13605.869976, "low": 13171.539636, "close": 13218.75, "volume": 45786}, "trend_line": 12464.385287, "activity_lines": {"activity_5": 13252.111328, "activity_10": 13193.439861, "activity_20": 12849.878841, "activity_30": 12686.435347}, "trend_signal": 1, "fair_value": 10188.123958, "relative_strength": 13.306324, "rate_of_change": 0.3484913822794923, "market_dynamics": 0.757159, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13407.589145, "high": 13407.589145, "low": 13105.446291, "close": 13303.727539, "volume": 4355}, "trend_line": 12515.825846, "activity_lines": {"activity_5": 13272.883724, "activity_10": 13243.12674, "activity_20": 12915.177032, "activity_30": 12740.58646}, "trend_signal": 1, "fair_value": 10211.341362, "relative_strength": 14.349987, "rate_of_change": 0.41270032829979686, "market_dynamics": 0.669776, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13303.727679, "high": 13360.379464, "low": 12859.954804, "close": 12963.816406, "volume": 52662}, "trend_line": 12551.501432, "activity_lines": {"activity_5": 13175.316667, "activity_10": 13211.01598, "activity_20": 12944.259514, "activity_30": 12769.489077}, "trend_signal": 1, "fair_value": 10232.132578, "relative_strength": 10.840615, "rate_of_change": 0.2850438032533118, "market_dynamics": 0.461791, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13124.330216, "high": 13152.655969, "low": 12869.39663, "close": 13058.236328, "volume": 27914}, "trend_line": 12587.367969, "activity_lines": {"activity_5": 13124.330078, "activity_10": 13187.739826, "activity_20": 12980.869992, "activity_30": 12802.181651}, "trend_signal": 1, "fair_value": 10255.012623, "relative_strength": 8.387512, "rate_of_change": 0.2857549528581506, "market_dynamics": 0.187249, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13029.910162, "high": 13218.749158, "low": 13011.026234, "close": 13086.5625, "volume": 22745}, "trend_line": 12623.587435, "activity_lines": {"activity_5": 13092.227474, "activity_10": 13161.338352, "activity_20": 13016.828241, "activity_30": 12834.38775}, "trend_signal": 1, "fair_value": 10275.354364, "relative_strength": 5.799294, "rate_of_change": 0.28774455540824306, "market_dynamics": 0.047169, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13086.561814, "high": 13596.428289, "low": 13077.119851, "close": 13303.727539, "volume": 86403}, "trend_line": 12668.819564, "activity_lines": {"activity_5": 13151.397135, "activity_10": 13175.145064, "activity_20": 13066.85871, "activity_30": 12878.267757}, "trend_signal": 1, "fair_value": 10297.088188, "relative_strength": 12.310446, "rate_of_change": 0.3583143795922065, "market_dynamics": 0.034203, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13303.727117, "high": 13341.495536, "low": 13114.888393, "close": 13152.65625, "volume": 33372}, "trend_line": 12708.720345, "activity_lines": {"activity_5": 13154.544531, "activity_10": 13167.93489, "activity_20": 13095.026088, "activity_30": 12909.483027}, "trend_signal": 1, "fair_value": 10320.820754, "relative_strength": 9.317781, "rate_of_change": 0.31495263468258106, "market_dynamics": -0.060095, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13265.959544, "high": 13379.263113, "low": 12992.142581, "close": 13332.052734, "volume": 56087}, "trend_line": 12754.009733, "activity_lines": {"activity_5": 13227.562174, "activity_10": 13194.715625, "activity_20": 13133.818517, "activity_30": 12949.69802}, "trend_signal": 1, "fair_value": 10343.477937, "relative_strength": 10.29364, "rate_of_change": 0.3563646596238093, "market_dynamics": -0.083102, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13332.053151, "high": 13435.914757, "low": 13171.540179, "close": 13218.75, "volume": 44157}, "trend_line": 12769.210514, "activity_lines": {"activity_5": 13238.263151, "activity_10": 13198.320792, "activity_20": 13157.377534, "activity_30": 12979.681263}, "trend_signal": 1, "fair_value": 10364.914297, "relative_strength": 5.806648, "rate_of_change": 0.119184329620423, "market_dynamics": -0.273095, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13218.75, "high": 13407.589286, "low": 13011.026097, "close": 13124.330078, "volume": 140581}, "trend_line": 12782.446517, "activity_lines": {"activity_5": 13206.789909, "activity_10": 13184.415341, "activity_20": 13168.083273, "activity_30": 13002.592202}, "trend_signal": 1, "fair_value": 10384.509086, "relative_strength": 8.06524, "rate_of_change": 0.1036556096047457, "market_dynamics": -0.444306, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13105.445724, "high": 13105.445724, "low": 12737.20996, "close": 13067.677734, "volume": 47748}, "trend_line": 12799.115592, "activity_lines": {"activity_5": 13153.914713, "activity_10": 13164.67294, "activity_20": 13170.53131, "activity_30": 13020.994216}, "trend_signal": 1, "fair_value": 10403.493449, "relative_strength": 11.050362, "rate_of_change": 0.1304059827501001, "market_dynamics": -0.534251, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12963.816684, "high": 13124.329516, "low": 12784.419505, "close": 13048.793945, "volume": 37550}, "trend_line": 12817.520345, "activity_lines": {"activity_5": 13110.481575, "activity_10": 13144.243892, "activity_20": 13166.05438, "activity_30": 13037.102497}, "trend_signal": 1, "fair_value": 10420.131401, "relative_strength": 11.780329, "rate_of_change": 0.14379706838107215, "market_dynamics": -0.676073, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13048.793945, "high": 13133.772181, "low": 12963.816409, "close": 13039.352539, "volume": 22831}, "trend_line": 12830.288867, "activity_lines": {"activity_5": 13070.825456, "activity_10": 13126.733381, "activity_20": 13156.655292, "activity_30": 13051.414251}, "trend_signal": 1, "fair_value": 10436.708831, "relative_strength": 8.935952, "rate_of_change": 0.09961772368069124, "market_dynamics": -0.728609, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13171.539901, "high": 14040.200323, "low": 13077.12026, "close": 13756.941406, "volume": 76979}, "trend_line": 12877.028743, "activity_lines": {"activity_5": 13289.878971, "activity_10": 13238.320188, "activity_20": 13213.055943, "activity_30": 13111.198286}, "trend_signal": 1, "fair_value": 10458.380719, "relative_strength": 11.569426, "rate_of_change": 0.364293247677519, "market_dynamics": -0.48682, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13785.267857, "high": 14247.923681, "low": 13407.588484, "close": 13992.990234, "volume": 89166}, "trend_line": 12953.51416, "activity_lines": {"activity_5": 13551.736002, "activity_10": 13380.121236, "activity_20": 13286.442866, "activity_30": 13183.195802}, "trend_signal": 1, "fair_value": 10481.56574, "relative_strength": 12.342124, "rate_of_change": 0.5939678983909826, "market_dynamics": -0.040194, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14247.923537, "high": 14247.923537, "low": 13889.128909, "close": 14162.946289, "volume": 33306}, "trend_line": 13034.482227, "activity_lines": {"activity_5": 13812.334375, "activity_10": 13536.34288, "activity_20": 13371.889281, "activity_30": 13261.223681}, "trend_signal": 1, "fair_value": 10508.312847, "relative_strength": 12.37504, "rate_of_change": 0.6250664182699267, "market_dynamics": 0.390527, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14162.945883, "high": 15371.517268, "low": 13539.776646, "close": 13568.102539, "volume": 198330}, "trend_line": 13093.552734, "activity_lines": {"activity_5": 13801.633594, "activity_10": 13568.788956, "activity_20": 13398.28184, "activity_30": 13295.650798}, "trend_signal": 1, "fair_value": 10530.752332, "relative_strength": 5.326294, "rate_of_change": 0.4531864478486151, "market_dynamics": 0.83698, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13671.963715, "high": 14908.861182, "low": 13209.307484, "close": 14663.370117, "volume": 127091}, "trend_line": 13169.028711, "activity_lines": {"activity_5": 14121.401432, "activity_10": 13792.821023, "activity_20": 13527.366973, "activity_30": 13396.929339}, "trend_signal": 1, "fair_value": 10557.987395, "relative_strength": 14.779303, "rate_of_change": 0.5764361937002151, "market_dynamics": 1.076688, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14512.298442, "high": 16136.316397, "low": 14465.088623, "close": 15871.941406, "volume": 150005}, "trend_line": 13284.494759, "activity_lines": {"activity_5": 14735.758528, "activity_10": 14212.387553, "activity_20": 13764.540104, "activity_30": 13571.310803}, "trend_signal": 1, "fair_value": 10596.431393, "relative_strength": 18.753629, "rate_of_change": 0.8768000323634377, "market_dynamics": 1.280567, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15871.941827, "high": 17732.007531, "low": 15390.401652, "close": 17703.681641, "volume": 158154}, "trend_line": 13457.175488, "activity_lines": {"activity_5": 15819.695703, "activity_10": 14916.757919, "activity_20": 14163.440513, "activity_30": 13856.419634}, "trend_signal": 1, "fair_value": 10645.381, "relative_strength": 26.106805, "rate_of_change": 1.2998667403817787, "market_dynamics": 1.52596, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17845.31168, "high": 18591.227679, "low": 16920.0, "close": 16920.0, "volume": 158369}, "trend_line": 13621.47181, "activity_lines": {"activity_5": 16395.026237, "activity_10": 15395.379776, "activity_20": 14467.067146, "activity_30": 14079.827667}, "trend_signal": 1, "fair_value": 10696.972146, "relative_strength": 16.474861, "rate_of_change": 1.2208826595633253, "market_dynamics": 1.744933, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16920.000263, "high": 18600.669932, "low": 16863.347108, "close": 17004.976563, "volume": 158747}, "trend_line": 13781.505404, "activity_lines": {"activity_5": 16814.878711, "activity_10": 15819.409695, "activity_20": 14761.161784, "activity_30": 14298.118296}, "trend_signal": 1, "fair_value": 10752.322431, "relative_strength": 11.550746, "rate_of_change": 1.1748627184509841, "market_dynamics": 1.759077, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17004.97683, "high": 17779.217869, "low": 16495.110784, "close": 16863.347656, "volume": 96053}, "trend_line": 13926.766309, "activity_lines": {"activity_5": 16958.396615, "activity_10": 16145.75831, "activity_20": 15024.142959, "activity_30": 14496.946829}, "trend_signal": 1, "fair_value": 10807.259362, "relative_strength": 8.865344, "rate_of_change": 1.054027849220593, "market_dynamics": 1.573961, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16882.232143, "high": 17713.123578, "low": 16702.834271, "close": 16910.556641, "volume": 99889}, "trend_line": 14070.348796, "activity_lines": {"activity_5": 16970.985677, "activity_10": 16411.163193, "activity_20": 15273.051032, "activity_30": 14689.449431}, "trend_signal": 1, "fair_value": 10862.251643, "relative_strength": 8.640936, "rate_of_change": 1.0309822381898608, "market_dynamics": 1.368703, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16948.325053, "high": 18440.155394, "low": 16872.789343, "close": 17788.660156, "volume": 160470}, "trend_line": 14225.758724, "activity_lines": {"activity_5": 17207.034896, "activity_10": 16778.884801, "activity_20": 15587.243629, "activity_30": 14929.340486}, "trend_signal": 1, "fair_value": 10924.603638, "relative_strength": 9.317009, "rate_of_change": 1.1045207922932228, "market_dynamics": 1.322051, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17788.660172, "high": 18326.85212, "low": 17165.490244, "close": 17363.771484, "volume": 91888}, "trend_line": 14349.267383, "activity_lines": {"activity_5": 17295.789323, "activity_10": 17000.341744, "activity_20": 15838.579697, "activity_30": 15131.792922}, "trend_signal": 1, "fair_value": 10982.995665, "relative_strength": 5.833424, "rate_of_change": 0.8682043706507684, "market_dynamics": 1.142056, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17420.422719, "high": 17533.727679, "low": 16948.325615, "close": 17184.375, "volume": 65941}, "trend_line": 14481.140169, "activity_lines": {"activity_5": 17295.160156, "activity_10": 17130.984322, "activity_20": 16053.496842, "activity_30": 15314.703091}, "trend_signal": 1, "fair_value": 11039.49594, "relative_strength": 4.095625, "rate_of_change": 0.9190210376610131, "market_dynamics": 1.000206, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17033.303282, "high": 17779.21875, "low": 16145.758657, "close": 17278.794922, "volume": 109130}, "trend_line": 14617.419206, "activity_lines": {"activity_5": 17314.044401, "activity_10": 17213.04375, "activity_20": 16258.207701, "activity_30": 15495.196946}, "trend_signal": 1, "fair_value": 11094.376105, "relative_strength": 6.811625, "rate_of_change": 0.9410794689477207, "market_dynamics": 0.871495, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17278.794374, "high": 18506.249712, "low": 17146.606876, "close": 18147.455078, "volume": 71276}, "trend_line": 14782.338867, "activity_lines": {"activity_5": 17594.785547, "activity_10": 17405.48821, "activity_20": 16526.854088, "activity_30": 15722.941196}, "trend_signal": 1, "fair_value": 11154.577339, "relative_strength": 8.598535, "rate_of_change": 1.128240619467939, "market_dynamics": 0.644926, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18374.061938, "high": 18647.878601, "low": 17146.606868, "close": 17420.423828, "volume": 72245}, "trend_line": 14917.358952, "activity_lines": {"activity_5": 17550.723047, "activity_10": 17424.372195, "activity_20": 16702.789379, "activity_30": 15893.140226}, "trend_signal": 1, "fair_value": 11209.37633, "relative_strength": 3.37488, "rate_of_change": 0.9133878354082254, "market_dynamics": 0.446677, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17420.423258, "high": 17467.632813, "low": 16353.4816, "close": 17467.632813, "volume": 65371}, "trend_line": 15058.988379, "activity_lines": {"activity_5": 17546.945964, "activity_10": 17456.989773, "activity_20": 16862.763174, "activity_30": 16057.674023}, "trend_signal": 1, "fair_value": 11266.950568, "relative_strength": 5.21192, "rate_of_change": 0.9494269559090506, "market_dynamics": 0.31533, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17458.191964, "high": 17458.191964, "low": 16721.719025, "close": 16853.90625, "volume": 32438}, "trend_line": 15177.327669, "activity_lines": {"activity_5": 17331.669271, "activity_10": 17368.063743, "activity_20": 16943.334654, "activity_30": 16173.475176}, "trend_signal": 1, "fair_value": 11320.590661, "relative_strength": 0.768344, "rate_of_change": 0.7858382450512142, "market_dynamics": 0.017308, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16816.137834, "high": 17071.070861, "low": 16372.366349, "close": 16495.111328, "volume": 52741}, "trend_line": 15295.0375, "activity_lines": {"activity_5": 17018.825521, "activity_10": 17216.649006, "activity_20": 16971.615606, "activity_30": 16258.493477}, "trend_signal": 1, "fair_value": 11372.178044, "relative_strength": -2.039153, "rate_of_change": 0.7755636141428562, "market_dynamics": -0.378522, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16580.089564, "high": 17458.191964, "low": 16485.669643, "close": 16986.09375, "volume": 147455}, "trend_line": 15425.966081, "activity_lines": {"activity_5": 16921.888151, "activity_10": 17161.199006, "activity_20": 17030.200795, "activity_30": 16367.59388}, "trend_signal": 1, "fair_value": 11425.429184, "relative_strength": -4.832737, "rate_of_change": 0.8560200064890336, "market_dynamics": -0.501332, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16995.535999, "high": 17127.723501, "low": 16032.455218, "close": 16079.665039, "volume": 74433}, "trend_line": 15525.736165, "activity_lines": {"activity_5": 16600.231966, "activity_10": 16939.570384, "activity_20": 16987.082524, "activity_30": 16409.768007}, "trend_signal": 1, "fair_value": 11469.655464, "relative_strength": -11.141484, "rate_of_change": 0.6467671682675714, "market_dynamics": -0.755626, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15815.289618, "high": 15956.919077, "low": 15314.865657, "close": 15456.495117, "volume": 77399}, "trend_line": 15597.495085, "activity_lines": {"activity_5": 16160.236393, "activity_10": 16635.710778, "activity_20": 16874.67819, "activity_30": 16405.300842}, "trend_signal": 1, "fair_value": 11512.912895, "relative_strength": -13.060984, "rate_of_change": 0.46219334939986867, "market_dynamics": -0.873215, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15456.495121, "high": 15768.080217, "low": 15447.053157, "close": 15683.102539, "volume": 35662}, "trend_line": 15681.843294, "activity_lines": {"activity_5": 15929.852474, "activity_10": 16407.730273, "activity_20": 16777.695759, "activity_30": 16410.823904}, "trend_signal": 1, "fair_value": 11558.628753, "relative_strength": -15.800397, "rate_of_change": 0.5407804813550917, "market_dynamics": -0.941844, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15588.68234, "high": 15730.311798, "low": 15532.030557, "close": 15626.450195, "volume": 12704}, "trend_line": 15758.32321, "activity_lines": {"activity_5": 15758.638021, "activity_10": 16196.745206, "activity_20": 16665.246438, "activity_30": 16407.250155}, "trend_signal": 1, "fair_value": 11607.250344, "relative_strength": -17.473405, "rate_of_change": 0.4876972340953188, "market_dynamics": -1.145196, "expectation": {"probability": 65.902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15579.240382, "high": 16466.785, "low": 15484.820743, "close": 16174.083984, "volume": 93803}, "trend_line": 15856.834342, "activity_lines": {"activity_5": 15827.878906, "activity_10": 16115.37255, "activity_20": 16600.36662, "activity_30": 16434.073431}, "trend_signal": 0, "fair_value": 11659.88532, "relative_strength": -17.661719, "rate_of_change": 0.6251371461748285, "market_dynamics": -1.074051, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16334.597369, "high": 16419.57519, "low": 15834.173288, "close": 16164.642578, "volume": 96153}, "trend_line": 15958.178092, "activity_lines": {"activity_5": 15948.10664, "activity_10": 16068.162748, "activity_20": 16533.148847, "activity_30": 16453.932027}, "trend_signal": 0, "fair_value": 11712.208315, "relative_strength": -21.531642, "rate_of_change": 0.639117164335701, "market_dynamics": -0.960935, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16192.968195, "high": 16523.437067, "low": 15135.468197, "close": 15277.097656, "volume": 91227}, "trend_line": 16031.825423, "activity_lines": {"activity_5": 15766.820898, "activity_10": 15882.41353, "activity_20": 16388.731743, "activity_30": 16409.991354}, "trend_signal": 0, "fair_value": 11759.596282, "relative_strength": -28.530171, "rate_of_change": 0.4615021249632518, "market_dynamics": -0.907916, "expectation": {"probability": 68.3816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15277.097788, "high": 15456.495104, "low": 14446.204954, "close": 14984.396484, "volume": 105840}, "trend_line": 16096.345508, "activity_lines": {"activity_5": 15499.927929, "activity_10": 15683.273828, "activity_20": 16224.261681, "activity_30": 16342.415293}, "trend_signal": 0, "fair_value": 11803.347781, "relative_strength": -26.876489, "rate_of_change": 0.40245002236262256, "market_dynamics": -0.862934, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14984.397321, "high": 15956.918771, "low": 14568.950893, "close": 15701.986328, "volume": 105863}, "trend_line": 16185.099967, "activity_lines": {"activity_5": 15518.811979, "activity_10": 15648.596094, "activity_20": 16137.75532, "activity_30": 16316.972765}, "trend_signal": 0, "fair_value": 11847.675969, "relative_strength": -24.184296, "rate_of_change": 0.5513950912391149, "market_dynamics": -0.903593, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15843.615367, "high": 15843.615367, "low": 15343.191826, "close": 15484.821289, "volume": 88463}, "trend_line": 16242.695963, "activity_lines": {"activity_5": 15460.27194, "activity_10": 15588.854261, "activity_20": 16036.096866, "activity_30": 16271.793496}, "trend_signal": 0, "fair_value": 11889.354799, "relative_strength": -21.910764, "rate_of_change": 0.3558581418553682, "market_dynamics": -0.99182, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15503.705217, "high": 15541.472933, "low": 15229.888118, "close": 15390.401367, "volume": 66733}, "trend_line": 16289.276335, "activity_lines": {"activity_5": 15416.20944, "activity_10": 15539.241033, "activity_20": 15932.235254, "activity_30": 16216.806748}, "trend_signal": 0, "fair_value": 11928.919653, "relative_strength": -23.50119, "rate_of_change": 0.28677734352787226, "market_dynamics": -1.023842, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15390.401646, "high": 16004.129323, "low": 15295.982004, "close": 15815.290039, "volume": 119105}, "trend_line": 16344.35446, "activity_lines": {"activity_5": 15565.392578, "activity_10": 15579.412358, "activity_20": 15880.25951, "activity_30": 16186.226987}, "trend_signal": 0, "fair_value": 11973.974146, "relative_strength": -24.336451, "rate_of_change": 0.338125057659291, "market_dynamics": -0.810976, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15843.615788, "high": 16617.857143, "low": 15550.9149, "close": 16589.53125, "volume": 192413}, "trend_line": 16445.06875, "activity_lines": {"activity_5": 15936.776628, "activity_10": 15753.831268, "activity_20": 15909.394745, "activity_30": 16202.044844}, "trend_signal": 0, "fair_value": 12023.740266, "relative_strength": -21.531274, "rate_of_change": 0.6162023116084455, "market_dynamics": -0.455482, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16589.530412, "high": 17184.374716, "low": 16287.38757, "close": 16797.253906, "volume": 129174}, "trend_line": 16516.19821, "activity_lines": {"activity_5": 16270.392578, "activity_10": 15949.537411, "activity_20": 15961.14568, "activity_30": 16224.766467}, "trend_signal": 0, "fair_value": 12075.089399, "relative_strength": -17.17958, "rate_of_change": 0.43252759280802716, "market_dynamics": -0.06476, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16901.11579, "high": 16995.535714, "low": 16561.205081, "close": 16920.0, "volume": 99993}, "trend_line": 16551.133496, "activity_lines": {"activity_5": 16571.906055, "activity_10": 16146.273686, "activity_20": 16026.879771, "activity_30": 16250.818195}, "trend_signal": 0, "fair_value": 12126.242494, "relative_strength": -18.342003, "rate_of_change": 0.21152135349676157, "market_dynamics": 0.382219, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17050.0, "high": 17350.0, "low": 15960.0, "close": 15960.0, "volume": 93909}, "trend_line": 16493.010775, "activity_lines": {"activity_5": 16457.74095, "activity_10": 16154.902397, "activity_20": 16007.030315, "activity_30": 16212.680551}, "trend_signal": 0, "fair_value": 12173.098965, "relative_strength": -25.707687, "rate_of_change": -0.3511706374312464, "market_dynamics": 0.488693, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15970.0, "high": 16300.0, "low": 15620.0, "close": 15790.0, "volume": 110136}, "trend_line": 16455.344108, "activity_lines": {"activity_5": 16248.935937, "activity_10": 16136.342791, "activity_20": 15977.944782, "activity_30": 16167.325017}, "trend_signal": 0, "fair_value": 12217.273788, "relative_strength": -30.449252, "rate_of_change": -0.22837956946643473, "market_dynamics": 0.39756, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15850.0, "high": 16200.0, "low": 15620.0, "close": 15660.0, "volume": 121380}, "trend_line": 16410.511556, "activity_lines": {"activity_5": 15998.483594, "activity_10": 16084.821325, "activity_20": 15944.467025, "activity_30": 16116.012494}, "trend_signal": 0, "fair_value": 12259.554011, "relative_strength": -34.119231, "rate_of_change": -0.2724497993220565, "market_dynamics": 0.293968, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15660.0, "high": 16000.0, "low": 15360.0, "close": 15760.0, "volume": 87676}, "trend_line": 16373.733301, "activity_lines": {"activity_5": 15843.333333, "activity_10": 16039.197976, "activity_20": 15926.198344, "activity_30": 16074.044006}, "trend_signal": 0, "fair_value": 12302.369134, "relative_strength": -35.16144, "rate_of_change": -0.2241140068942838, "market_dynamics": 0.077308, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15980.0, "high": 16090.0, "low": 15310.0, "close": 15600.0, "volume": 148425}, "trend_line": 16330.048079, "activity_lines": {"activity_5": 15704.0, "activity_10": 15963.428924, "activity_20": 15896.192099, "activity_30": 16024.125729}, "trend_signal": 0, "fair_value": 12345.060691, "relative_strength": -38.136462, "rate_of_change": -0.26680062021855494, "market_dynamics": 0.065968, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15760.0, "high": 16140.0, "low": 15260.0, "close": 16060.0, "volume": 166373}, "trend_line": 16272.426074, "activity_lines": {"activity_5": 15806.0, "activity_10": 15969.202077, "activity_20": 15916.595824, "activity_30": 16006.703272}, "trend_signal": 0, "fair_value": 12389.692765, "relative_strength": -34.098971, "rate_of_change": -0.3528587590265555, "market_dynamics": 0.196453, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16060.0, "high": 16520.0, "low": 15870.0, "close": 16300.0, "volume": 67378}, "trend_line": 16236.967025, "activity_lines": {"activity_5": 15981.333333, "activity_10": 16006.437074, "activity_20": 15959.950335, "activity_30": 16008.482235}, "trend_signal": 0, "fair_value": 12437.083753, "relative_strength": -37.668786, "rate_of_change": -0.2179088037564186, "market_dynamics": 0.22691, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16560.0, "high": 17000.0, "low": 16290.0, "close": 17000.0, "volume": 34364}, "trend_line": 16230.821191, "activity_lines": {"activity_5": 16356.0, "activity_10": 16162.131889, "activity_20": 16065.954822, "activity_30": 16057.710169}, "trend_signal": 0, "fair_value": 12488.112912, "relative_strength": -37.862483, "rate_of_change": -0.037850874430774506, "market_dynamics": 0.434948, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17010.0, "high": 17540.0, "low": 16800.0, "close": 17000.0, "volume": 159393}, "trend_line": 16221.528027, "activity_lines": {"activity_5": 16641.333333, "activity_10": 16310.363636, "activity_20": 16165.68837, "activity_30": 16107.334608}, "trend_signal": 0, "fair_value": 12537.709354, "relative_strength": -41.59396, "rate_of_change": -0.05725627736662935, "market_dynamics": 0.707947, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16820.0, "high": 17470.0, "low": 15900.0, "close": 16830.0, "volume": 160698}, "trend_line": 16177.612858, "activity_lines": {"activity_5": 16787.333333, "activity_10": 16424.0, "activity_20": 16242.690727, "activity_30": 16146.590864}, "trend_signal": 0, "fair_value": 12586.216052, "relative_strength": -34.782826, "rate_of_change": -0.2707215308379399, "market_dynamics": 0.838798, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16650.0, "high": 17890.0, "low": 16310.0, "close": 17710.0, "volume": 159979}, "trend_line": 16187.265397, "activity_lines": {"activity_5": 17144.666667, "activity_10": 16699.272727, "activity_20": 16400.379199, "activity_30": 16245.454551}, "trend_signal": 1, "fair_value": 12641.425049, "relative_strength": -29.575097, "rate_of_change": 0.05966602789128751, "market_dynamics": 1.188298, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17570.0, "high": 18500.0, "low": 17360.0, "close": 18330.0, "volume": 98433}, "trend_line": 16216.01097, "activity_lines": {"activity_5": 17598.666667, "activity_10": 17055.454545, "activity_20": 16609.756445, "activity_30": 16383.695493}, "trend_signal": 1, "fair_value": 12699.759384, "relative_strength": -30.280382, "rate_of_change": 0.17758140300416397, "market_dynamics": 1.419474, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22800.0, "high": 23800.0, "low": 17960.0, "close": 18240.0, "volume": 1594049}, "trend_line": 16262.214095, "activity_lines": {"activity_5": 17887.333333, "activity_10": 17349.090909, "activity_20": 16796.024633, "activity_30": 16514.27543}, "trend_signal": 1, "fair_value": 12755.977965, "relative_strength": -25.697631, "rate_of_change": 0.28492287705944985, "market_dynamics": 1.556827, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17660.0, "high": 17750.0, "low": 16200.0, "close": 16400.0, "volume": 207597}, "trend_line": 16259.043717, "activity_lines": {"activity_5": 17480.0, "activity_10": 17261.272727, "activity_20": 16791.551851, "activity_30": 16523.164844}, "trend_signal": 1, "fair_value": 12800.030223, "relative_strength": -31.773891, "rate_of_change": -0.01949536503134379, "market_dynamics": 1.233419, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16400.0, "high": 17270.0, "low": 16310.0, "close": 17240.0, "volume": 157826}, "trend_line": 16267.507259, "activity_lines": {"activity_5": 17392.666667, "activity_10": 17314.545455, "activity_20": 16863.755194, "activity_30": 16586.452346}, "trend_signal": 1, "fair_value": 12849.838548, "relative_strength": -33.481578, "rate_of_change": 0.05205436523397908, "market_dynamics": 0.959805, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17090.0, "high": 17750.0, "low": 16720.0, "close": 17480.0, "volume": 106073}, "trend_line": 16314.185091, "activity_lines": {"activity_5": 17358.0, "activity_10": 17381.636364, "activity_20": 16950.457687, "activity_30": 16664.677684}, "trend_signal": 1, "fair_value": 12902.299661, "relative_strength": -35.502609, "rate_of_change": 0.28693905745254783, "market_dynamics": 0.733634, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17330.0, "high": 17980.0, "low": 17330.0, "close": 17560.0, "volume": 101506}, "trend_line": 16384.301921, "activity_lines": {"activity_5": 17365.333333, "activity_10": 17437.454545, "activity_20": 17034.828757, "activity_30": 16745.052839}, "trend_signal": 1, "fair_value": 12955.114408, "relative_strength": -37.304852, "rate_of_change": 0.4297905755567293, "market_dynamics": 0.434234, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17570.0, "high": 17740.0, "low": 17300.0, "close": 17550.0, "volume": 71676}, "trend_line": 16446.531836, "activity_lines": {"activity_5": 17420.666667, "activity_10": 17468.545455, "activity_20": 17109.939304, "activity_30": 16820.259167}, "trend_signal": 1, "fair_value": 13007.865053, "relative_strength": -37.733693, "rate_of_change": 0.3798142594054551, "market_dynamics": 0.573695, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17670.0, "high": 18100.0, "low": 16940.0, "close": 17960.0, "volume": 134376}, "trend_line": 16524.316829, "activity_lines": {"activity_5": 17658.666667, "activity_10": 17564.181818, "activity_20": 17219.52381, "activity_30": 16917.902274}, "trend_signal": 1, "fair_value": 13063.668401, "relative_strength": -43.126386, "rate_of_change": 0.47295681409096035, "market_dynamics": 0.624598, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18230.0, "high": 18790.0, "low": 17700.0, "close": 18060.0, "volume": 165250}, "trend_line": 16587.180697, "activity_lines": {"activity_5": 17826.0, "activity_10": 17660.545455, "activity_20": 17333.095238, "activity_30": 17016.978608}, "trend_signal": 1, "fair_value": 13118.467817, "relative_strength": -42.043883, "rate_of_change": 0.3804324780899562, "market_dynamics": 0.651359, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17900.0, "high": 18050.0, "low": 16370.0, "close": 16690.0, "volume": 148744}, "trend_line": 16604.692611, "activity_lines": {"activity_5": 17482.0, "activity_10": 17485.454545, "activity_20": 17310.761905, "activity_30": 17023.612111}, "trend_signal": 1, "fair_value": 13164.697435, "relative_strength": -48.01125, "rate_of_change": 0.10557498781674239, "market_dynamics": 0.337592, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 16000.0, "close": 16320.0, "volume": 97732}, "trend_line": 16639.456022, "activity_lines": {"activity_5": 17067.333333, "activity_10": 17261.636364, "activity_20": 17249.714286, "activity_30": 17005.244846}, "trend_signal": 1, "fair_value": 13208.130747, "relative_strength": -52.04049, "rate_of_change": 0.20935895541342586, "market_dynamics": -0.054808, "expectation": {"probability": 60.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0040f2c3-79ec-45b8-98a2-203d207b2fe5/", "share_image": "https://sharemaestro.com/terminal/0040f2c3-79ec-45b8-98a2-203d207b2fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}