{"ticker": {"uuid": "0042f0c5-1634-4be9-8175-dd1a0d7469c1", "symbol": "491830", "name": "Mirae Asset Tiger US AI Semiconductor Fabless ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491830 rose 87.37%, moving from 14,279.03 to 26,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.85 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 69.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,755.00"}, {"label": "12-Week Change", "value": "87.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25960.0, "high": 26765.0, "low": 24535.0, "close": 26755.0, "volume": 632155}, "trend_line": 16473.788509, "activity_lines": {"activity_5": 24202.666667, "activity_10": 21735.871609, "activity_20": 18825.608584, "activity_30": 17630.427911}, "trend_signal": 1, "fair_value": 13326.064786, "relative_strength": -9.852528, "rate_of_change": 2.078836933217763, "market_dynamics": 1.745809, "expectation": {"probability": 69.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 9940.810115, "high": 10313.590605, "low": 9856.313229, "close": 10194.301758, "volume": 2241245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.301758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10040.219338, "high": 10114.773024, "low": 9657.497039, "close": 10010.394531, "volume": 1532897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.348145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10308.620595, "high": 10805.660918, "low": 10293.709379, "close": 10785.779297, "volume": 1896517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10330.158529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10800.691535, "high": 11163.529379, "low": 10626.726446, "close": 10924.951172, "volume": 2387585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10478.85669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10924.950226, "high": 11108.855149, "low": 10706.253571, "close": 10765.898438, "volume": 1948206}, "trend_line": null, "activity_lines": {"activity_5": 10673.448373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10536.265039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10954.773271, "high": 11024.359197, "low": 10432.880364, "close": 10522.347656, "volume": 356671}, "trend_line": null, "activity_lines": {"activity_5": 10668.809245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.945475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10552.169871, "high": 11426.961699, "low": 10427.909745, "close": 11407.080078, "volume": 142701}, "trend_line": null, "activity_lines": {"activity_5": 10937.211198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10658.67899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11407.081864, "high": 11407.081864, "low": 10755.957329, "close": 10760.927734, "volume": 251789}, "trend_line": null, "activity_lines": {"activity_5": 10897.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10671.460083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10442.821011, "high": 10810.631538, "low": 10437.850606, "close": 10641.638672, "volume": 134267}, "trend_line": null, "activity_lines": {"activity_5": 10818.915885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10668.146593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10790.749301, "high": 10790.749301, "low": 10253.945876, "close": 10353.354492, "volume": 243236}, "trend_line": null, "activity_lines": {"activity_5": 10663.507877, "activity_10": 10699.656126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10636.667383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10477.613661, "high": 11287.789501, "low": 10422.939207, "close": 10994.537109, "volume": 287026}, "trend_line": null, "activity_lines": {"activity_5": 10749.330338, "activity_10": 10764.723349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.200994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11128.737057, "high": 11491.576851, "low": 10661.519673, "close": 11486.606445, "volume": 187602}, "trend_line": null, "activity_lines": {"activity_5": 10967.696614, "activity_10": 10904.70799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10737.318115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11556.192019, "high": 11864.357505, "low": 10974.654694, "close": 11079.033203, "volume": 164399}, "trend_line": null, "activity_lines": {"activity_5": 11044.903385, "activity_10": 10943.748189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.603891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11198.323349, "high": 12271.93028, "low": 11198.323349, "close": 11904.121094, "volume": 127058}, "trend_line": null, "activity_lines": {"activity_5": 11375.932422, "activity_10": 11127.472479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10845.069406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11899.151024, "high": 11914.062241, "low": 11466.72614, "close": 11740.09668, "volume": 66181}, "trend_line": null, "activity_lines": {"activity_5": 11568.121159, "activity_10": 11263.571058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10904.737891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11963.765066, "high": 12401.161624, "low": 11824.59334, "close": 11899.149414, "volume": 2285570}, "trend_line": null, "activity_lines": {"activity_5": 11720.877995, "activity_10": 11410.875621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10966.888611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11730.155275, "high": 11884.239294, "low": 11541.279894, "close": 11799.742188, "volume": 94382}, "trend_line": null, "activity_lines": {"activity_5": 11780.191602, "activity_10": 11515.073384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11015.879998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12003.528156, "high": 12659.622153, "low": 11854.416577, "close": 12484.487305, "volume": 186930}, "trend_line": null, "activity_lines": {"activity_5": 12046.877865, "activity_10": 11736.630948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11097.469293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11489.311756, "high": 11648.539983, "low": 11489.311756, "close": 11583.853516, "volume": 112148}, "trend_line": null, "activity_lines": {"activity_5": 11919.655925, "activity_10": 11763.099468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11123.068462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11469.406855, "high": 11827.67045, "low": 11175.829847, "close": 11753.032227, "volume": 764323}, "trend_line": null, "activity_lines": {"activity_5": 11870.17806, "activity_10": 11803.196573, "activity_20": 11451.921382, "activity_30": null}, "trend_signal": 0, "fair_value": 11154.56665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11753.032847, "high": 11907.284978, "low": 11633.611684, "close": 11877.429688, "volume": 175209}, "trend_line": null, "activity_lines": {"activity_5": 11861.303646, "activity_10": 11840.462713, "activity_20": 11520.765481, "activity_30": null}, "trend_signal": 0, "fair_value": 11188.9887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11927.188772, "high": 11971.970547, "low": 11608.731714, "close": 11653.514648, "volume": 60453}, "trend_line": null, "activity_lines": {"activity_5": 11779.238867, "activity_10": 11820.964436, "activity_20": 11560.269443, "activity_30": null}, "trend_signal": 0, "fair_value": 11210.103516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11325.106977, "high": 11325.106977, "low": 10285.145744, "close": 10429.446289, "volume": 574062}, "trend_line": null, "activity_lines": {"activity_5": 11298.899805, "activity_10": 11575.87358, "activity_20": 11475.371085, "activity_30": null}, "trend_signal": 0, "fair_value": 11176.161897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10115.967209, "high": 10260.26808, "low": 9847.270446, "close": 9946.788086, "volume": 260429}, "trend_line": null, "activity_lines": {"activity_5": 10794.677409, "activity_10": 11254.837358, "activity_20": 11346.202102, "activity_30": null}, "trend_signal": 0, "fair_value": 11124.937988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10011.475081, "high": 10066.209786, "low": 9369.585234, "close": 9906.981445, "volume": 445474}, "trend_line": null, "activity_lines": {"activity_5": 10386.323828, "activity_10": 10962.151438, "activity_20": 11217.89993, "activity_30": null}, "trend_signal": 0, "fair_value": 11076.219727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10155.774947, "high": 10359.786847, "low": 10021.426136, "close": 10315.003906, "volume": 39175}, "trend_line": null, "activity_lines": {"activity_5": 10237.047786, "activity_10": 10776.980788, "activity_20": 11132.547122, "activity_30": null}, "trend_signal": 0, "fair_value": 11046.942195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10379.689185, "high": 10728.001663, "low": 9857.221474, "close": 9877.125, "volume": 38606}, "trend_line": null, "activity_lines": {"activity_5": 10045.973828, "activity_10": 10540.998437, "activity_20": 11006.478911, "activity_30": null}, "trend_signal": 0, "fair_value": 11003.615632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9653.210789, "high": 9702.968434, "low": 8528.661079, "close": 8628.178711, "volume": 289664}, "trend_line": null, "activity_lines": {"activity_5": 9557.010417, "activity_10": 10112.891619, "activity_20": 10768.748935, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.778599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7841.989542, "high": 9553.692252, "low": 7508.605469, "close": 9061.080078, "volume": 406393}, "trend_line": null, "activity_lines": {"activity_5": 9332.431966, "activity_10": 9833.608842, "activity_20": 10582.403609, "activity_30": null}, "trend_signal": 0, "fair_value": 10854.72003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.900238, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9155.621903, "high": 9354.657162, "low": 8538.613167, "close": 8692.866211, "volume": 323214}, "trend_line": 10782.658236, "activity_lines": {"activity_5": 9044.16276, "activity_10": 9533.246697, "activity_20": 10368.516764, "activity_30": 10617.205032}, "trend_signal": 0, "fair_value": 10782.658236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.178207, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8588.372551, "high": 9434.27178, "low": 8314.698304, "close": 9429.295898, "volume": 60871}, "trend_line": 10757.15804, "activity_lines": {"activity_5": 9082.311133, "activity_10": 9422.420241, "activity_20": 10232.673168, "activity_30": 10529.891333}, "trend_signal": 0, "fair_value": 10739.001386, "relative_strength": null, "rate_of_change": -0.23649266666786942, "market_dynamics": -1.163198, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9429.295347, "high": 9636.403356, "low": 9337.446999, "close": 9447.063477, "volume": 139216}, "trend_line": 10738.380339, "activity_lines": {"activity_5": 9185.429232, "activity_10": 9359.335778, "activity_20": 10105.975251, "activity_30": 10445.369103}, "trend_signal": 0, "fair_value": 10698.628326, "relative_strength": null, "rate_of_change": -0.17456005508310715, "market_dynamics": -1.12291, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9566.648256, "high": 9870.588843, "low": 9486.926187, "close": 9800.832031, "volume": 135871}, "trend_line": 10705.548763, "activity_lines": {"activity_5": 9435.14095, "activity_10": 9400.690163, "activity_20": 10022.681687, "activity_30": 10384.882115}, "trend_signal": 0, "fair_value": 10671.422378, "relative_strength": null, "rate_of_change": -0.30574048379307156, "market_dynamics": -1.021287, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10035.01604, "high": 11021.574469, "low": 9855.641374, "close": 10787.391602, "volume": 335540}, "trend_line": 10700.963444, "activity_lines": {"activity_5": 9935.528971, "activity_10": 9632.848367, "activity_20": 10039.43285, "activity_30": 10390.162298}, "trend_signal": 0, "fair_value": 10674.833238, "relative_strength": null, "rate_of_change": -0.04283123734719099, "market_dynamics": -0.678892, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10747.52937, "high": 10817.287822, "low": 10363.867281, "close": 10408.710938, "volume": 178009}, "trend_line": 10689.057194, "activity_lines": {"activity_5": 10194.60267, "activity_10": 9780.87184, "activity_20": 10025.436947, "activity_30": 10371.307298}, "trend_signal": 0, "fair_value": 10667.229743, "relative_strength": null, "rate_of_change": -0.11126334616791723, "market_dynamics": -0.404949, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10408.711824, "high": 11001.645213, "low": 10319.024504, "close": 10627.946289, "volume": 138101}, "trend_line": 10692.577148, "activity_lines": {"activity_5": 10412.365169, "activity_10": 9959.633931, "activity_20": 10038.660533, "activity_30": 10367.364659}, "trend_signal": 0, "fair_value": 10666.138536, "relative_strength": null, "rate_of_change": 0.03293044406175731, "market_dynamics": -0.066418, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10314.042051, "high": 10887.044835, "low": 10289.128906, "close": 10842.201172, "volume": 47994}, "trend_line": 10673.747852, "activity_lines": {"activity_5": 10621.635938, "activity_10": 10171.661595, "activity_20": 10078.342694, "activity_30": 10377.017822}, "trend_signal": 0, "fair_value": 10670.896986, "relative_strength": null, "rate_of_change": -0.1760968916976374, "market_dynamics": 0.231542, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10797.357246, "high": 11181.018968, "low": 10662.82626, "close": 10882.060547, "volume": 606222}, "trend_line": 10677.785612, "activity_lines": {"activity_5": 10751.183985, "activity_10": 10373.389578, "activity_20": 10126.380706, "activity_30": 10390.457351}, "trend_signal": 0, "fair_value": 10676.453922, "relative_strength": null, "rate_of_change": 0.03782888687259625, "market_dynamics": 0.44443, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10981.713626, "high": 11405.23733, "low": 10877.078424, "close": 11275.689453, "volume": 154093}, "trend_line": 10698.920638, "activity_lines": {"activity_5": 10939.859766, "activity_10": 10605.706783, "activity_20": 10219.537788, "activity_30": 10429.031792}, "trend_signal": 0, "fair_value": 10691.818935, "relative_strength": null, "rate_of_change": 0.19793454156119952, "market_dynamics": 0.637506, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11250.776367, "high": 12067.926758, "low": 11181.019561, "close": 12067.926758, "volume": 681523}, "trend_line": 10756.073047, "activity_lines": {"activity_5": 11360.061458, "activity_10": 10941.801509, "activity_20": 10389.613491, "activity_30": 10517.354767}, "trend_signal": 0, "fair_value": 10726.221631, "relative_strength": null, "rate_of_change": 0.534188549796403, "market_dynamics": 0.916642, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12117.754433, "high": 12272.215941, "low": 11818.796487, "close": 12082.875, "volume": 169362}, "trend_line": 10792.350977, "activity_lines": {"activity_5": 11674.63151, "activity_10": 11219.249361, "activity_20": 10559.613337, "activity_30": 10602.954893}, "trend_signal": 0, "fair_value": 10759.310737, "relative_strength": null, "rate_of_change": 0.33727857594011557, "market_dynamics": 1.012632, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12067.927675, "high": 12386.816528, "low": 11968.275624, "close": 12336.990234, "volume": 236354}, "trend_line": 10820.697103, "activity_lines": {"activity_5": 11976.911393, "activity_10": 11494.653089, "activity_20": 10752.836323, "activity_30": 10702.609039}, "trend_signal": 0, "fair_value": 10796.874535, "relative_strength": null, "rate_of_change": 0.2626501497255779, "market_dynamics": 1.009627, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12317.05818, "high": 13149.157699, "low": 12287.162408, "close": 13114.279297, "volume": 484403}, "trend_line": 10888.538639, "activity_lines": {"activity_5": 12438.635026, "activity_10": 11858.837979, "activity_20": 11016.832194, "activity_30": 10850.582084}, "trend_signal": 0, "fair_value": 10850.767669, "relative_strength": null, "rate_of_change": 0.6269608635583291, "market_dynamics": 1.206879, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13029.575195, "high": 13194.001184, "low": 12750.546349, "close": 13189.018555, "volume": 186092}, "trend_line": 10931.368555, "activity_lines": {"activity_5": 12776.457162, "activity_10": 12176.36733, "activity_20": 11275.16117, "activity_30": 10999.000143}, "trend_signal": 1, "fair_value": 10903.909735, "relative_strength": null, "rate_of_change": 0.3933486156406041, "market_dynamics": 1.188919, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13283.689156, "high": 14099.189401, "low": 13206.456447, "close": 13311.19043, "volume": 556523}, "trend_line": 10983.738346, "activity_lines": {"activity_5": 13027.447982, "activity_10": 12472.443803, "activity_20": 11529.68637, "activity_30": 11152.537038}, "trend_signal": 1, "fair_value": 10957.404861, "relative_strength": null, "rate_of_change": 0.47907808374137273, "market_dynamics": 1.395132, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13116.683814, "high": 13465.798019, "low": 12967.063847, "close": 13311.19043, "volume": 465255}, "trend_line": 11030.80638, "activity_lines": {"activity_5": 13195.554558, "activity_10": 12715.747923, "activity_20": 11768.001051, "activity_30": 11302.695237}, "trend_signal": 1, "fair_value": 11008.574113, "relative_strength": null, "rate_of_change": 0.42852472006619574, "market_dynamics": 1.528401, "expectation": {"probability": 91.7127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13425.898881, "high": 13700.201723, "low": 13336.126567, "close": 13600.455078, "volume": 170371}, "trend_line": 11090.830143, "activity_lines": {"activity_5": 13378.194987, "activity_10": 12962.859357, "activity_20": 12019.597191, "activity_30": 11468.479024}, "trend_signal": 1, "fair_value": 11063.720516, "relative_strength": null, "rate_of_change": 0.5441466465119772, "market_dynamics": 1.497725, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13580.506248, "high": 13630.379321, "low": 12887.267578, "close": 12887.267578, "volume": 272376}, "trend_line": 11104.256152, "activity_lines": {"activity_5": 13238.87526, "activity_10": 13030.150266, "activity_20": 12185.540569, "activity_30": 11584.378213}, "trend_signal": 1, "fair_value": 11101.71108, "relative_strength": null, "rate_of_change": 0.12105504120874629, "market_dynamics": 1.396729, "expectation": {"probability": 74.9245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13106.709518, "high": 13540.608737, "low": 13076.786631, "close": 13480.760742, "volume": 300541}, "trend_line": 11167.486393, "activity_lines": {"activity_5": 13312.520703, "activity_10": 13168.890714, "activity_20": 12387.72573, "activity_30": 11737.70109}, "trend_signal": 1, "fair_value": 11150.263114, "relative_strength": null, "rate_of_change": 0.5694234727160075, "market_dynamics": 1.297266, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13241.36712, "high": 13854.810167, "low": 12877.292801, "close": 13226.40625, "volume": 106927}, "trend_line": 11216.598861, "activity_lines": {"activity_5": 13281.931836, "activity_10": 13221.292685, "activity_20": 12544.640555, "activity_30": 11870.534629}, "trend_signal": 1, "fair_value": 11191.785977, "relative_strength": null, "rate_of_change": 0.4397808626906932, "market_dynamics": 1.055396, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13226.404929, "high": 13824.885014, "low": 13041.873639, "close": 13735.112305, "volume": 274359}, "trend_line": 11278.521615, "activity_lines": {"activity_5": 13426.563932, "activity_10": 13345.123402, "activity_20": 12728.41529, "activity_30": 12033.019367}, "trend_signal": 1, "fair_value": 11241.65512, "relative_strength": null, "rate_of_change": 0.5520635512365878, "market_dynamics": 0.935287, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13735.113309, "high": 13824.886078, "low": 13600.454667, "close": 13750.076172, "volume": 173517}, "trend_line": 11348.406999, "activity_lines": {"activity_5": 13547.922526, "activity_10": 13441.634144, "activity_20": 12893.111268, "activity_30": 12192.4745}, "trend_signal": 1, "fair_value": 11289.893987, "relative_strength": -3.886464, "rate_of_change": 0.619632487178605, "market_dynamics": 0.88867, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13760.049294, "high": 13899.696373, "low": 13640.353748, "close": 13804.935547, "volume": 158344}, "trend_line": 11460.923307, "activity_lines": {"activity_5": 13677.592839, "activity_10": 13522.426847, "activity_20": 13042.541411, "activity_30": 12350.960213}, "trend_signal": 1, "fair_value": 11337.347601, "relative_strength": -1.920547, "rate_of_change": 0.991472265754243, "market_dynamics": 0.66764, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13804.934925, "high": 14084.226646, "low": 13655.316101, "close": 14069.264648, "volume": 146709}, "trend_line": 11598.339193, "activity_lines": {"activity_5": 13834.194987, "activity_10": 13638.721999, "activity_20": 13198.078595, "activity_30": 12519.2403}, "trend_signal": 1, "fair_value": 11387.938657, "relative_strength": -4.667917, "rate_of_change": 1.1989949004900071, "market_dynamics": 0.57397, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14493.188069, "high": 15874.679155, "low": 14488.200737, "close": 15794.881836, "volume": 67912}, "trend_line": 11794.602539, "activity_lines": {"activity_5": 14526.769271, "activity_10": 14052.761257, "activity_20": 13502.332306, "activity_30": 12789.984986}, "trend_signal": 1, "fair_value": 11468.064897, "relative_strength": 5.097445, "rate_of_change": 1.6921676693026144, "market_dynamics": 0.544794, "expectation": {"probability": 76.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14802.403316, "high": 15879.666356, "low": 14802.403316, "close": 15296.148438, "volume": 492042}, "trend_line": 11960.64069, "activity_lines": {"activity_5": 14881.867383, "activity_10": 14330.96369, "activity_20": 13733.439165, "activity_30": 13015.891173}, "trend_signal": 1, "fair_value": 11536.423532, "relative_strength": -1.915818, "rate_of_change": 1.4077468948273533, "market_dynamics": 0.684218, "expectation": {"probability": 82.5485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15296.148036, "high": 15759.970759, "low": 15176.453453, "close": 15749.996094, "volume": 146300}, "trend_line": 12156.40306, "activity_lines": {"activity_5": 15284.178972, "activity_10": 14655.593732, "activity_20": 13985.540076, "activity_30": 13260.365715}, "trend_signal": 1, "fair_value": 11610.345857, "relative_strength": -3.866795, "rate_of_change": 1.6367214355303936, "market_dynamics": 0.784677, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16433.260348, "high": 17056.676786, "low": 16129.03307, "close": 16690.332031, "volume": 283511}, "trend_line": 12425.141504, "activity_lines": {"activity_5": 15866.607878, "activity_10": 15112.111381, "activity_20": 14303.826339, "activity_30": 13552.877262}, "trend_signal": 1, "fair_value": 11697.931826, "relative_strength": -2.207979, "rate_of_change": 2.2106740182403812, "market_dynamics": 1.014029, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16760.207031, "high": 16845.056203, "low": 15751.999398, "close": 15996.564453, "volume": 649005}, "trend_line": 12656.324316, "activity_lines": {"activity_5": 16025.421159, "activity_10": 15373.342844, "activity_20": 14528.381064, "activity_30": 13783.291646}, "trend_signal": 1, "fair_value": 11770.790006, "relative_strength": -2.444166, "rate_of_change": 1.8606050637377187, "market_dynamics": 1.132775, "expectation": {"probability": 80.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15886.759993, "high": 16420.810672, "low": 15437.558798, "close": 15567.328125, "volume": 289018}, "trend_line": 12885.473047, "activity_lines": {"activity_5": 15912.66901, "activity_10": 15510.789453, "activity_20": 14689.575781, "activity_30": 13971.098343}, "trend_signal": 1, "fair_value": 11834.065641, "relative_strength": -6.181254, "rate_of_change": 1.810547243249067, "market_dynamics": 0.994643, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15751.99977, "high": 16011.537982, "low": 14693.880814, "close": 14808.676758, "volume": 328453}, "trend_line": 13064.785742, "activity_lines": {"activity_5": 15562.20332, "activity_10": 15467.737234, "activity_20": 14761.854171, "activity_30": 14095.176002}, "trend_signal": 1, "fair_value": 11882.829758, "relative_strength": -6.908652, "rate_of_change": 1.391587987076254, "market_dynamics": 0.785024, "expectation": {"probability": 71.5726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14808.676383, "high": 15936.671535, "low": 14783.720744, "close": 15517.416016, "volume": 179326}, "trend_line": 13267.130827, "activity_lines": {"activity_5": 15480.482162, "activity_10": 15534.027344, "activity_20": 14888.65153, "activity_30": 14253.410213}, "trend_signal": 1, "fair_value": 11941.452117, "relative_strength": -4.157256, "rate_of_change": 1.5487822685795167, "market_dynamics": 0.513827, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15522.407832, "high": 15951.645093, "low": 15272.851436, "close": 15926.689453, "volume": 191312}, "trend_line": 13471.326074, "activity_lines": {"activity_5": 15550.69082, "activity_10": 15642.597354, "activity_20": 15039.282427, "activity_30": 14424.994641}, "trend_signal": 1, "fair_value": 12004.709852, "relative_strength": -5.507574, "rate_of_change": 1.539106304615923, "market_dynamics": 0.21537, "expectation": {"probability": 68.0885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15926.689389, "high": 16216.173805, "low": 15821.875208, "close": 15951.644531, "volume": 107043}, "trend_line": 13643.467839, "activity_lines": {"activity_5": 15680.127344, "activity_10": 15717.127308, "activity_20": 15178.897568, "activity_30": 14585.015186}, "trend_signal": 1, "fair_value": 12066.380707, "relative_strength": -6.544011, "rate_of_change": 1.2778383067442651, "market_dynamics": 0.03323, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15093.170627, "high": 15392.638299, "low": 14339.510861, "close": 14663.933594, "volume": 268670}, "trend_line": 13785.308594, "activity_lines": {"activity_5": 15383.32155, "activity_10": 15523.302912, "activity_20": 15182.718211, "activity_30": 14650.851686}, "trend_signal": 1, "fair_value": 12106.343059, "relative_strength": -10.551941, "rate_of_change": 1.0396239187411422, "market_dynamics": -0.206848, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15033.277382, "high": 15272.851295, "low": 14788.712036, "close": 14913.490234, "volume": 80952}, "trend_line": 13928.160059, "activity_lines": {"activity_5": 15229.927604, "activity_10": 15395.415146, "activity_20": 15203.864518, "activity_30": 14723.637599}, "trend_signal": 1, "fair_value": 12148.875592, "relative_strength": -10.870814, "rate_of_change": 1.036258738975022, "market_dynamics": -0.552389, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14923.471863, "high": 14923.471863, "low": 14643.968321, "close": 14833.631836, "volume": 52199}, "trend_line": 14061.207747, "activity_lines": {"activity_5": 15042.926628, "activity_10": 15259.965092, "activity_20": 15209.775265, "activity_30": 14782.055133}, "trend_signal": 1, "fair_value": 12188.946581, "relative_strength": -14.4955, "rate_of_change": 0.9552423826004839, "market_dynamics": -0.910437, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15003.330513, "high": 15158.055478, "low": 14738.80049, "close": 14838.623047, "volume": 110013}, "trend_line": 14193.093164, "activity_lines": {"activity_5": 14903.175, "activity_10": 15142.0837, "activity_20": 15210.289095, "activity_30": 14832.210959}, "trend_signal": 1, "fair_value": 12227.912411, "relative_strength": -19.048983, "rate_of_change": 0.9379380446756975, "market_dynamics": -1.226283, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14863.578582, "high": 15163.046126, "low": 14728.818419, "close": 15123.117188, "volume": 471249}, "trend_line": 14321.340755, "activity_lines": {"activity_5": 14930.792513, "activity_10": 15109.595952, "activity_20": 15228.605436, "activity_30": 14892.212508}, "trend_signal": 1, "fair_value": 12269.871901, "relative_strength": -21.245152, "rate_of_change": 0.9035915534274963, "market_dynamics": -1.180641, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15043.258827, "high": 15297.806308, "low": 14703.862657, "close": 15277.841797, "volume": 301232}, "trend_line": 14428.337923, "activity_lines": {"activity_5": 15065.220052, "activity_10": 15121.12081, "activity_20": 15253.83671, "activity_30": 14953.922253}, "trend_signal": 1, "fair_value": 12312.842899, "relative_strength": -22.118149, "rate_of_change": 0.7471169761996204, "market_dynamics": -1.095288, "expectation": {"probability": 67.5177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14988.356903, "high": 15018.30367, "low": 14518.843348, "close": 14548.820313, "volume": 296630}, "trend_line": 14510.5361, "activity_lines": {"activity_5": 14915.713216, "activity_10": 15005.359695, "activity_20": 15199.868625, "activity_30": 14961.69531}, "trend_signal": 1, "fair_value": 12344.335539, "relative_strength": -28.525259, "rate_of_change": 0.5696995554073441, "market_dynamics": -1.055753, "expectation": {"probability": 65.7487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14393.939243, "high": 14728.682312, "low": 13189.864907, "close": 13504.623047, "volume": 510852}, "trend_line": 14549.457194, "activity_lines": {"activity_5": 14442.451953, "activity_10": 14704.469194, "activity_20": 15042.578381, "activity_30": 14896.797694}, "trend_signal": 0, "fair_value": 12360.450643, "relative_strength": -31.211001, "rate_of_change": 0.26822643720242134, "market_dynamics": -0.984448, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14408.928205, "high": 14703.701642, "low": 14054.200128, "close": 14059.196289, "volume": 248456}, "trend_line": 14580.954427, "activity_lines": {"activity_5": 14242.649024, "activity_10": 14541.006428, "activity_20": 14939.273461, "activity_30": 14865.167958}, "trend_signal": 0, "fair_value": 12383.721131, "relative_strength": -33.143248, "rate_of_change": 0.2164839043822823, "market_dynamics": -1.106717, "expectation": {"probability": 65.6299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14318.997509, "high": 14388.943763, "low": 14294.015998, "close": 14338.981445, "volume": 49683}, "trend_line": 14619.286524, "activity_lines": {"activity_5": 14188.069596, "activity_10": 14462.368111, "activity_20": 14861.403981, "activity_30": 14849.556798}, "trend_signal": 0, "fair_value": 12410.143568, "relative_strength": -34.720699, "rate_of_change": 0.26289154932833403, "market_dynamics": -1.207978, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14214.077475, "high": 14523.840043, "low": 13969.265633, "close": 14114.154297, "volume": 504663}, "trend_line": 14646.051986, "activity_lines": {"activity_5": 14110.823503, "activity_10": 14372.173278, "activity_20": 14760.838026, "activity_30": 14816.967622}, "trend_signal": 0, "fair_value": 12432.863711, "relative_strength": -39.65685, "rate_of_change": 0.1830832301977339, "market_dynamics": -1.071188, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13749.434814, "high": 14358.966762, "low": 13609.541925, "close": 14289.020508, "volume": 148195}, "trend_line": 14678.646322, "activity_lines": {"activity_5": 14169.445313, "activity_10": 14323.768288, "activity_20": 14684.92946, "activity_30": 14793.933333}, "trend_signal": 0, "fair_value": 12457.286827, "relative_strength": -31.231232, "rate_of_change": 0.22254690909984942, "market_dynamics": -1.116999, "expectation": {"probability": 65.5267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14289.020362, "high": 14463.885668, "low": 13649.511758, "close": 14279.027344, "volume": 105663}, "trend_line": 14701.265397, "activity_lines": {"activity_5": 14242.056055, "activity_10": 14284.900355, "activity_20": 14612.865011, "activity_30": 14768.151464}, "trend_signal": 0, "fair_value": 12480.945794, "relative_strength": -29.598817, "rate_of_change": 0.15409510184939723, "market_dynamics": -1.129788, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14269.034983, "high": 14508.850787, "low": 14089.173198, "close": 14493.862305, "volume": 203507}, "trend_line": 14754.818555, "activity_lines": {"activity_5": 14334.651498, "activity_10": 14295.177042, "activity_20": 14568.265648, "activity_30": 14754.770619}, "trend_signal": 0, "fair_value": 12506.752416, "relative_strength": -31.67713, "rate_of_change": 0.3642758398942237, "market_dynamics": -1.035778, "expectation": {"probability": 64.0863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14249.05122, "high": 15318.22942, "low": 14184.101126, "close": 15028.452148, "volume": 316066}, "trend_line": 14806.408268, "activity_lines": {"activity_5": 14576.46582, "activity_10": 14408.920259, "activity_20": 14585.038984, "activity_30": 14772.424399}, "trend_signal": 0, "fair_value": 12538.672666, "relative_strength": -24.262288, "rate_of_change": 0.34964654297641, "market_dynamics": -0.842957, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14353.970336, "high": 15118.383106, "low": 13964.269845, "close": 14983.486328, "volume": 187885}, "trend_line": 14864.977604, "activity_lines": {"activity_5": 14757.326823, "activity_10": 14516.209055, "activity_20": 14602.139918, "activity_30": 14783.84879}, "trend_signal": 0, "fair_value": 12569.232837, "relative_strength": -23.336067, "rate_of_change": 0.39556747956614213, "market_dynamics": -0.580993, "expectation": {"probability": 70.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15128.375503, "high": 15608.006598, "low": 14838.59756, "close": 15553.048828, "volume": 244372}, "trend_line": 14925.575488, "activity_lines": {"activity_5": 15070.086523, "activity_10": 14732.406587, "activity_20": 14676.2651, "activity_30": 14828.240482}, "trend_signal": 0, "fair_value": 12606.070071, "relative_strength": -26.546929, "rate_of_change": 0.40765540059538663, "market_dynamics": -0.126514, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15548.052943, "high": 17256.740571, "low": 14683.717095, "close": 17231.759766, "volume": 136953}, "trend_line": 15041.631608, "activity_lines": {"activity_5": 15858.147982, "activity_10": 15235.56559, "activity_20": 14906.722884, "activity_30": 14977.026565}, "trend_signal": 0, "fair_value": 12662.480921, "relative_strength": -22.701035, "rate_of_change": 0.7775654620038412, "market_dynamics": 0.355498, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17161.812507, "high": 19300.169648, "low": 17161.812507, "close": 19175.265625, "volume": 191006}, "trend_line": 15220.642611, "activity_lines": {"activity_5": 17097.195898, "activity_10": 16024.323171, "activity_20": 15314.112923, "activity_30": 15243.71263}, "trend_signal": 1, "fair_value": 12740.948207, "relative_strength": -17.424076, "rate_of_change": 1.190103624827451, "market_dynamics": 0.651423, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19774.804584, "high": 20549.209513, "low": 18990.0, "close": 19555.0, "volume": 338397}, "trend_line": 15403.500456, "activity_lines": {"activity_5": 18150.728385, "activity_10": 16789.103924, "activity_20": 15742.198731, "activity_30": 15523.348591}, "trend_signal": 1, "fair_value": 12822.067871, "relative_strength": -17.037995, "rate_of_change": 1.2013805834179996, "market_dynamics": 1.081006, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20135.0, "high": 21695.0, "low": 20005.0, "close": 21595.0, "volume": 364946}, "trend_line": 15596.837728, "activity_lines": {"activity_5": 19582.491016, "activity_10": 17829.957067, "activity_20": 16347.411417, "activity_30": 15922.800174}, "trend_signal": 1, "fair_value": 12925.278837, "relative_strength": -18.96707, "rate_of_change": 1.2551515322914253, "market_dynamics": 1.399184, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22605.0, "high": 23375.0, "low": 22265.0, "close": 22640.0, "volume": 564161}, "trend_line": 15841.63278, "activity_lines": {"activity_5": 20921.819401, "activity_10": 18924.794833, "activity_20": 17019.142834, "activity_30": 16377.19774}, "trend_signal": 1, "fair_value": 13038.240711, "relative_strength": -14.489111, "rate_of_change": 1.5695172077127832, "market_dynamics": 1.607971, "expectation": {"probability": 67.5527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22300.0, "high": 24695.0, "low": 21870.0, "close": 24650.0, "volume": 276307}, "trend_line": 16138.299577, "activity_lines": {"activity_5": 22458.684375, "activity_10": 20233.251154, "activity_20": 17845.509919, "activity_30": 16945.479496}, "trend_signal": 1, "fair_value": 13171.709209, "relative_strength": -10.678255, "rate_of_change": 1.8727034082909721, "market_dynamics": 1.674376, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25960.0, "high": 26765.0, "low": 24535.0, "close": 26755.0, "volume": 632155}, "trend_line": 16473.788509, "activity_lines": {"activity_5": 24202.666667, "activity_10": 21735.871609, "activity_20": 18825.608584, "activity_30": 17630.427911}, "trend_signal": 1, "fair_value": 13326.064786, "relative_strength": -9.852528, "rate_of_change": 2.078836933217763, "market_dynamics": 1.745809, "expectation": {"probability": 69.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0042f0c5-1634-4be9-8175-dd1a0d7469c1/", "share_image": "https://sharemaestro.com/terminal/0042f0c5-1634-4be9-8175-dd1a0d7469c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}